Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-14 00:00:00.000 195 21185.11 112.62 42883.76 47831.30 2015-07-14 00:00:01.000 195 21185.09 112.65 42883.75 47831.29 2015-07-14 00:00:02.000 195 21185.06 112.63 42883.73 47831.30 2015-07-14 00:00:03.000 195 21185.06 112.65 42883.74 47831.29 2015-07-14 00:00:04.000 195 21185.09 112.67 42883.76 47831.28 2015-07-14 00:00:05.000 195 21185.10 112.73 42883.74 47831.29 2015-07-14 00:00:06.000 195 21185.12 112.76 42883.79 47831.27 2015-07-14 00:00:07.000 195 21185.12 112.78 42883.78 47831.27 2015-07-14 00:00:08.000 195 21185.11 112.80 42883.78 47831.27 2015-07-14 00:00:09.000 195 21185.05 112.85 42883.79 47831.27 2015-07-14 00:00:10.000 195 21185.04 112.89 42883.78 47831.23 2015-07-14 00:00:11.000 195 21185.03 112.89 42883.75 47831.23 2015-07-14 00:00:12.000 195 21185.02 112.90 42883.74 47831.22 2015-07-14 00:00:13.000 195 21184.99 112.92 42883.73 47831.20 2015-07-14 00:00:14.000 195 21184.99 112.93 42883.74 47831.19 2015-07-14 00:00:15.000 195 21185.02 112.95 42883.73 47831.19 2015-07-14 00:00:16.000 195 21185.02 112.94 42883.75 47831.17 2015-07-14 00:00:17.000 195 21184.98 112.99 42883.77 47831.18 2015-07-14 00:00:18.000 195 21185.00 113.01 42883.73 47831.18 2015-07-14 00:00:19.000 195 21185.00 113.01 42883.74 47831.20 2015-07-14 00:00:20.000 195 21185.01 113.01 42883.74 47831.18 2015-07-14 00:00:21.000 195 21185.04 113.03 42883.72 47831.20 2015-07-14 00:00:22.000 195 21185.07 113.01 42883.72 47831.18 2015-07-14 00:00:23.000 195 21185.07 113.02 42883.74 47831.20 2015-07-14 00:00:24.000 195 21185.09 113.01 42883.74 47831.22 2015-07-14 00:00:25.000 195 21185.10 113.01 42883.72 47831.20 2015-07-14 00:00:26.000 195 21185.09 113.02 42883.72 47831.21 2015-07-14 00:00:27.000 195 21185.07 113.02 42883.75 47831.20 2015-07-14 00:00:28.000 195 21185.07 113.04 42883.73 47831.23 2015-07-14 00:00:29.000 195 21185.06 113.05 42883.72 47831.22 2015-07-14 00:00:30.000 195 21184.99 113.06 42883.72 47831.20 2015-07-14 00:00:31.000 195 21184.99 113.06 42883.72 47831.21 2015-07-14 00:00:32.000 195 21185.00 113.06 42883.70 47831.18 2015-07-14 00:00:33.000 195 21185.04 113.06 42883.73 47831.18 2015-07-14 00:00:34.000 195 21185.02 113.05 42883.76 47831.18 2015-07-14 00:00:35.000 195 21185.00 113.04 42883.79 47831.17 2015-07-14 00:00:36.000 195 21184.99 113.03 42883.75 47831.18 2015-07-14 00:00:37.000 195 21185.00 113.01 42883.74 47831.18 2015-07-14 00:00:38.000 195 21185.00 113.01 42883.72 47831.18 2015-07-14 00:00:39.000 195 21185.00 113.02 42883.73 47831.17 2015-07-14 00:00:40.000 195 21185.00 113.03 42883.74 47831.19 2015-07-14 00:00:41.000 195 21184.99 113.03 42883.74 47831.21 2015-07-14 00:00:42.000 195 21185.01 113.04 42883.73 47831.19 2015-07-14 00:00:43.000 195 21185.02 113.01 42883.72 47831.23 2015-07-14 00:00:44.000 195 21185.03 113.03 42883.73 47831.24 2015-07-14 00:00:45.000 195 21185.02 113.01 42883.75 47831.22 2015-07-14 00:00:46.000 195 21185.07 113.00 42883.75 47831.24 2015-07-14 00:00:47.000 195 21185.07 113.01 42883.75 47831.25 2015-07-14 00:00:48.000 195 21185.05 113.05 42883.77 47831.24 2015-07-14 00:00:49.000 195 21185.04 113.07 42883.76 47831.26 2015-07-14 00:00:50.000 195 21185.06 113.07 42883.76 47831.23 2015-07-14 00:00:51.000 195 21185.07 113.08 42883.74 47831.22 2015-07-14 00:00:52.000 195 21185.05 113.10 42883.72 47831.24 2015-07-14 00:00:53.000 195 21185.01 113.13 42883.73 47831.21 2015-07-14 00:00:54.000 195 21184.98 113.15 42883.73 47831.20 2015-07-14 00:00:55.000 195 21184.97 113.18 42883.76 47831.18 2015-07-14 00:00:56.000 195 21184.98 113.21 42883.77 47831.19 2015-07-14 00:00:57.000 195 21184.97 113.24 42883.77 47831.19 2015-07-14 00:00:58.000 195 21184.94 113.28 42883.73 47831.17 2015-07-14 00:00:59.000 195 21184.88 113.33 42883.73 47831.12 2015-07-14 00:01:00.000 195 21184.85 113.37 42883.70 47831.13 2015-07-14 00:01:01.000 195 21184.87 113.40 42883.71 47831.11 2015-07-14 00:01:02.000 195 21184.85 113.40 42883.70 47831.11 2015-07-14 00:01:03.000 195 21184.85 113.37 42883.71 47831.08 2015-07-14 00:01:04.000 195 21184.85 113.40 42883.66 47831.07 2015-07-14 00:01:05.000 195 21184.80 113.41 42883.67 47831.04 2015-07-14 00:01:06.000 195 21184.77 113.41 42883.67 47831.04 2015-07-14 00:01:07.000 195 21184.74 113.41 42883.67 47831.02 2015-07-14 00:01:08.000 195 21184.71 113.41 42883.66 47830.98 2015-07-14 00:01:09.000 195 21184.67 113.41 42883.63 47830.99 2015-07-14 00:01:10.000 195 21184.69 113.40 42883.63 47830.96 2015-07-14 00:01:11.000 195 21184.69 113.39 42883.62 47830.96 2015-07-14 00:01:12.000 195 21184.70 113.38 42883.65 47830.95 2015-07-14 00:01:13.000 195 21184.67 113.40 42883.64 47830.94 2015-07-14 00:01:14.000 195 21184.68 113.42 42883.62 47830.95 2015-07-14 00:01:15.000 195 21184.63 113.45 42883.64 47830.95 2015-07-14 00:01:16.000 195 21184.66 113.43 42883.65 47830.94 2015-07-14 00:01:17.000 195 21184.64 113.39 42883.66 47830.93 2015-07-14 00:01:18.000 195 21184.62 113.36 42883.67 47830.95 2015-07-14 00:01:19.000 195 21184.63 113.30 42883.68 47830.94 2015-07-14 00:01:20.000 195 21184.63 113.27 42883.69 47830.95 2015-07-14 00:01:21.000 195 21184.63 113.28 42883.71 47830.96 2015-07-14 00:01:22.000 195 21184.62 113.26 42883.72 47830.95 2015-07-14 00:01:23.000 195 21184.66 113.24 42883.72 47831.00 2015-07-14 00:01:24.000 195 21184.66 113.25 42883.69 47830.97 2015-07-14 00:01:25.000 195 21184.61 113.27 42883.71 47830.98 2015-07-14 00:01:26.000 195 21184.59 113.24 42883.73 47831.00 2015-07-14 00:01:27.000 195 21184.60 113.21 42883.72 47830.98 2015-07-14 00:01:28.000 195 21184.62 113.19 42883.74 47831.00 2015-07-14 00:01:29.000 195 21184.62 113.16 42883.74 47830.99 2015-07-14 00:01:30.000 195 21184.67 113.13 42883.73 47831.00 2015-07-14 00:01:31.000 195 21184.66 113.09 42883.74 47831.04 2015-07-14 00:01:32.000 195 21184.66 113.08 42883.76 47831.03 2015-07-14 00:01:33.000 195 21184.68 113.08 42883.77 47831.04 2015-07-14 00:01:34.000 195 21184.71 113.08 42883.73 47831.07 2015-07-14 00:01:35.000 195 21184.73 113.06 42883.73 47831.08 2015-07-14 00:01:36.000 195 21184.72 113.07 42883.76 47831.08 2015-07-14 00:01:37.000 195 21184.70 113.08 42883.79 47831.08 2015-07-14 00:01:38.000 195 21184.72 113.09 42883.75 47831.08 2015-07-14 00:01:39.000 195 21184.76 113.09 42883.76 47831.09 2015-07-14 00:01:40.000 195 21184.79 113.09 42883.76 47831.10 2015-07-14 00:01:41.000 195 21184.81 113.07 42883.78 47831.10 2015-07-14 00:01:42.000 195 21184.84 113.03 42883.78 47831.12 2015-07-14 00:01:43.000 195 21184.84 113.03 42883.76 47831.15 2015-07-14 00:01:44.000 195 21184.87 113.03 42883.77 47831.14 2015-07-14 00:01:45.000 195 21184.89 113.01 42883.78 47831.16 2015-07-14 00:01:46.000 195 21184.89 112.99 42883.77 47831.15 2015-07-14 00:01:47.000 195 21184.92 113.01 42883.77 47831.17 2015-07-14 00:01:48.000 195 21184.89 113.03 42883.78 47831.17 2015-07-14 00:01:49.000 195 21184.90 113.03 42883.77 47831.16 2015-07-14 00:01:50.000 195 21184.94 113.02 42883.78 47831.18 2015-07-14 00:01:51.000 195 21184.94 113.02 42883.77 47831.20 2015-07-14 00:01:52.000 195 21184.96 113.05 42883.78 47831.21 2015-07-14 00:01:53.000 195 21184.98 113.06 42883.80 47831.23 2015-07-14 00:01:54.000 195 21184.99 113.11 42883.79 47831.19 2015-07-14 00:01:55.000 195 21184.98 113.10 42883.80 47831.24 2015-07-14 00:01:56.000 195 21184.99 113.10 42883.81 47831.23 2015-07-14 00:01:57.000 195 21184.97 113.10 42883.82 47831.24 2015-07-14 00:01:58.000 195 21184.96 113.06 42883.83 47831.25 2015-07-14 00:01:59.000 195 21184.93 113.01 42883.81 47831.24 2015-07-14 00:02:00.000 195 21184.93 113.00 42883.81 47831.23 2015-07-14 00:02:01.000 195 21184.92 113.01 42883.84 47831.21 2015-07-14 00:02:02.000 195 21184.92 113.00 42883.86 47831.25 2015-07-14 00:02:03.000 195 21184.93 113.02 42883.85 47831.24 2015-07-14 00:02:04.000 195 21184.93 113.03 42883.88 47831.23 2015-07-14 00:02:05.000 195 21184.94 113.00 42883.87 47831.25 2015-07-14 00:02:06.000 195 21184.96 113.00 42883.85 47831.24 2015-07-14 00:02:07.000 195 21184.98 112.98 42883.86 47831.24 2015-07-14 00:02:08.000 195 21184.99 112.96 42883.81 47831.25 2015-07-14 00:02:09.000 195 21185.02 112.94 42883.83 47831.25 2015-07-14 00:02:10.000 195 21185.05 112.93 42883.85 47831.28 2015-07-14 00:02:11.000 195 21185.03 112.92 42883.86 47831.30 2015-07-14 00:02:12.000 195 21185.03 112.90 42883.84 47831.33 2015-07-14 00:02:13.000 195 21185.06 112.90 42883.82 47831.29 2015-07-14 00:02:14.000 195 21185.05 112.90 42883.82 47831.31 2015-07-14 00:02:15.000 195 21185.08 112.91 42883.84 47831.34 2015-07-14 00:02:16.000 195 21185.09 112.92 42883.84 47831.34 2015-07-14 00:02:17.000 195 21185.11 112.93 42883.85 47831.34 2015-07-14 00:02:18.000 195 21185.08 112.92 42883.85 47831.31 2015-07-14 00:02:19.000 195 21185.09 112.90 42883.85 47831.34 2015-07-14 00:02:20.000 195 21185.10 112.88 42883.85 47831.35 2015-07-14 00:02:21.000 195 21185.08 112.91 42883.85 47831.33 2015-07-14 00:02:22.000 195 21185.09 112.91 42883.85 47831.33 2015-07-14 00:02:23.000 195 21185.08 112.92 42883.86 47831.33 2015-07-14 00:02:24.000 195 21185.06 112.96 42883.84 47831.31 2015-07-14 00:02:25.000 195 21185.03 113.00 42883.83 47831.29 2015-07-14 00:02:26.000 195 21185.04 113.02 42883.81 47831.29 2015-07-14 00:02:27.000 195 21185.06 113.03 42883.80 47831.26 2015-07-14 00:02:28.000 195 21185.08 113.02 42883.81 47831.27 2015-07-14 00:02:29.000 195 21185.12 113.00 42883.81 47831.29 2015-07-14 00:02:30.000 195 21185.14 113.01 42883.79 47831.29 2015-07-14 00:02:31.000 195 21185.15 113.02 42883.80 47831.28 2015-07-14 00:02:32.000 195 21185.13 113.01 42883.79 47831.28 2015-07-14 00:02:33.000 195 21185.14 113.01 42883.77 47831.29 2015-07-14 00:02:34.000 195 21185.17 113.01 42883.79 47831.29 2015-07-14 00:02:35.000 195 21185.20 113.03 42883.81 47831.29 2015-07-14 00:02:36.000 195 21185.17 113.03 42883.82 47831.29 2015-07-14 00:02:37.000 195 21185.17 113.03 42883.83 47831.30 2015-07-14 00:02:38.000 195 21185.17 113.05 42883.82 47831.30 2015-07-14 00:02:39.000 195 21185.20 113.05 42883.78 47831.31 2015-07-14 00:02:40.000 195 21185.21 113.06 42883.77 47831.30 2015-07-14 00:02:41.000 195 21185.19 113.08 42883.80 47831.33 2015-07-14 00:02:42.000 195 21185.21 113.07 42883.80 47831.31 2015-07-14 00:02:43.000 195 21185.20 113.05 42883.81 47831.32 2015-07-14 00:02:44.000 195 21185.20 113.10 42883.80 47831.30 2015-07-14 00:02:45.000 195 21185.20 113.13 42883.76 47831.29 2015-07-14 00:02:46.000 195 21185.21 113.14 42883.74 47831.28 2015-07-14 00:02:47.000 195 21185.19 113.12 42883.73 47831.27 2015-07-14 00:02:48.000 195 21185.19 113.11 42883.70 47831.26 2015-07-14 00:02:49.000 195 21185.18 113.09 42883.74 47831.28 2015-07-14 00:02:50.000 195 21185.19 113.10 42883.74 47831.28 2015-07-14 00:02:51.000 195 21185.21 113.08 42883.73 47831.27 2015-07-14 00:02:52.000 195 21185.20 113.08 42883.74 47831.28 2015-07-14 00:02:53.000 195 21185.20 113.09 42883.73 47831.28 2015-07-14 00:02:54.000 195 21185.18 113.08 42883.72 47831.28 2015-07-14 00:02:55.000 195 21185.15 113.06 42883.75 47831.27 2015-07-14 00:02:56.000 195 21185.13 113.05 42883.76 47831.25 2015-07-14 00:02:57.000 195 21185.09 113.07 42883.73 47831.25 2015-07-14 00:02:58.000 195 21185.09 113.06 42883.77 47831.24 2015-07-14 00:02:59.000 195 21185.11 113.06 42883.73 47831.23 2015-07-14 00:03:00.000 195 21185.09 113.07 42883.72 47831.20 2015-07-14 00:03:01.000 195 21185.04 113.07 42883.76 47831.22 2015-07-14 00:03:02.000 195 21185.05 113.06 42883.74 47831.20 2015-07-14 00:03:03.000 195 21185.05 113.05 42883.71 47831.21 2015-07-14 00:03:04.000 195 21185.08 113.04 42883.73 47831.20 2015-07-14 00:03:05.000 195 21185.06 113.02 42883.73 47831.16 2015-07-14 00:03:06.000 195 21185.02 112.99 42883.72 47831.19 2015-07-14 00:03:07.000 195 21185.03 112.97 42883.70 47831.17 2015-07-14 00:03:08.000 195 21185.05 112.95 42883.70 47831.18 2015-07-14 00:03:09.000 195 21185.03 112.91 42883.68 47831.17 2015-07-14 00:03:10.000 195 21185.03 112.91 42883.68 47831.18 2015-07-14 00:03:11.000 195 21185.03 112.88 42883.69 47831.20 2015-07-14 00:03:12.000 195 21185.05 112.83 42883.72 47831.17 2015-07-14 00:03:13.000 195 21185.07 112.79 42883.74 47831.21 2015-07-14 00:03:14.000 195 21185.06 112.79 42883.72 47831.20 2015-07-14 00:03:15.000 195 21185.04 112.77 42883.69 47831.20 2015-07-14 00:03:16.000 195 21185.06 112.79 42883.72 47831.20 2015-07-14 00:03:17.000 195 21185.03 112.78 42883.75 47831.18 2015-07-14 00:03:18.000 195 21185.00 112.76 42883.77 47831.20 2015-07-14 00:03:19.000 195 21184.97 112.74 42883.78 47831.18 2015-07-14 00:03:20.000 195 21184.96 112.73 42883.75 47831.19 2015-07-14 00:03:21.000 195 21184.98 112.77 42883.77 47831.19 2015-07-14 00:03:22.000 195 21184.97 112.79 42883.75 47831.21 2015-07-14 00:03:23.000 195 21184.97 112.75 42883.75 47831.19 2015-07-14 00:03:24.000 195 21184.95 112.75 42883.74 47831.19 2015-07-14 00:03:25.000 195 21184.93 112.76 42883.77 47831.18 2015-07-14 00:03:26.000 195 21184.91 112.77 42883.75 47831.17 2015-07-14 00:03:27.000 195 21184.91 112.79 42883.69 47831.14 2015-07-14 00:03:28.000 195 21184.90 112.80 42883.71 47831.15 2015-07-14 00:03:29.000 195 21184.90 112.79 42883.73 47831.12 2015-07-14 00:03:30.000 195 21184.90 112.78 42883.70 47831.12 2015-07-14 00:03:31.000 195 21184.92 112.75 42883.71 47831.12 2015-07-14 00:03:32.000 195 21184.92 112.74 42883.73 47831.14 2015-07-14 00:03:33.000 195 21184.91 112.76 42883.69 47831.12 2015-07-14 00:03:34.000 195 21184.94 112.77 42883.70 47831.14 2015-07-14 00:03:35.000 195 21184.92 112.81 42883.70 47831.13 2015-07-14 00:03:36.000 195 21184.90 112.83 42883.70 47831.13 2015-07-14 00:03:37.000 195 21184.87 112.85 42883.69 47831.11 2015-07-14 00:03:38.000 195 21184.86 112.85 42883.73 47831.13 2015-07-14 00:03:39.000 195 21184.88 112.86 42883.71 47831.11 2015-07-14 00:03:40.000 195 21184.86 112.88 42883.71 47831.12 2015-07-14 00:03:41.000 195 21184.85 112.92 42883.70 47831.09 2015-07-14 00:03:42.000 195 21184.82 112.96 42883.69 47831.09 2015-07-14 00:03:43.000 195 21184.80 112.99 42883.66 47831.07 2015-07-14 00:03:44.000 195 21184.82 112.99 42883.63 47831.05 2015-07-14 00:03:45.000 195 21184.82 112.98 42883.63 47831.03 2015-07-14 00:03:46.000 195 21184.81 112.99 42883.63 47831.03 2015-07-14 00:03:47.000 195 21184.79 113.00 42883.64 47831.04 2015-07-14 00:03:48.000 195 21184.82 112.99 42883.63 47831.02 2015-07-14 00:03:49.000 195 21184.78 113.00 42883.64 47831.00 2015-07-14 00:03:50.000 195 21184.80 112.98 42883.60 47831.01 2015-07-14 00:03:51.000 195 21184.81 112.96 42883.64 47831.00 2015-07-14 00:03:52.000 195 21184.79 112.95 42883.63 47831.01 2015-07-14 00:03:53.000 195 21184.81 112.95 42883.61 47831.03 2015-07-14 00:03:54.000 195 21184.83 112.93 42883.64 47831.02 2015-07-14 00:03:55.000 195 21184.83 112.89 42883.65 47831.04 2015-07-14 00:03:56.000 195 21184.82 112.86 42883.63 47831.04 2015-07-14 00:03:57.000 195 21184.83 112.81 42883.62 47831.04 2015-07-14 00:03:58.000 195 21184.83 112.80 42883.60 47831.04 2015-07-14 00:03:59.000 195 21184.81 112.80 42883.58 47831.05 2015-07-14 00:04:00.000 195 21184.80 112.78 42883.61 47831.03 2015-07-14 00:04:01.000 195 21184.80 112.75 42883.58 47831.04 2015-07-14 00:04:02.000 195 21184.77 112.71 42883.59 47831.00 2015-07-14 00:04:03.000 195 21184.78 112.69 42883.57 47831.03 2015-07-14 00:04:04.000 195 21184.79 112.69 42883.59 47831.04 2015-07-14 00:04:05.000 195 21184.77 112.65 42883.59 47831.05 2015-07-14 00:04:06.000 195 21184.75 112.66 42883.60 47831.04 2015-07-14 00:04:07.000 195 21184.74 112.63 42883.56 47831.01 2015-07-14 00:04:08.000 195 21184.73 112.60 42883.60 47831.02 2015-07-14 00:04:09.000 195 21184.76 112.56 42883.64 47831.04 2015-07-14 00:04:10.000 195 21184.77 112.55 42883.62 47831.02 2015-07-14 00:04:11.000 195 21184.76 112.57 42883.61 47831.02 2015-07-14 00:04:12.000 195 21184.74 112.57 42883.60 47831.03 2015-07-14 00:04:13.000 195 21184.75 112.58 42883.60 47831.03 2015-07-14 00:04:14.000 195 21184.78 112.58 42883.60 47831.03 2015-07-14 00:04:15.000 195 21184.75 112.58 42883.61 47831.02 2015-07-14 00:04:16.000 195 21184.73 112.57 42883.60 47831.02 2015-07-14 00:04:17.000 195 21184.71 112.58 42883.59 47831.01 2015-07-14 00:04:18.000 195 21184.70 112.58 42883.61 47831.01 2015-07-14 00:04:19.000 195 21184.69 112.61 42883.59 47830.98 2015-07-14 00:04:20.000 195 21184.69 112.61 42883.57 47830.96 2015-07-14 00:04:21.000 195 21184.67 112.62 42883.57 47830.95 2015-07-14 00:04:22.000 195 21184.69 112.64 42883.56 47830.97 2015-07-14 00:04:23.000 195 21184.68 112.63 42883.56 47830.95 2015-07-14 00:04:24.000 195 21184.71 112.64 42883.60 47830.98 2015-07-14 00:04:25.000 195 21184.69 112.66 42883.59 47830.99 2015-07-14 00:04:26.000 195 21184.66 112.69 42883.60 47830.99 2015-07-14 00:04:27.000 195 21184.69 112.71 42883.59 47830.99 2015-07-14 00:04:28.000 195 21184.69 112.71 42883.58 47830.99 2015-07-14 00:04:29.000 195 21184.70 112.74 42883.58 47830.99 2015-07-14 00:04:30.000 195 21184.71 112.76 42883.58 47830.98 2015-07-14 00:04:31.000 195 21184.72 112.78 42883.60 47830.98 2015-07-14 00:04:32.000 195 21184.77 112.77 42883.58 47830.99 2015-07-14 00:04:33.000 195 21184.76 112.77 42883.55 47831.01 2015-07-14 00:04:34.000 195 21184.73 112.79 42883.58 47830.99 2015-07-14 00:04:35.000 195 21184.71 112.83 42883.60 47831.00 2015-07-14 00:04:36.000 195 21184.72 112.84 42883.59 47830.98 2015-07-14 00:04:37.000 195 21184.75 112.81 42883.59 47830.97 2015-07-14 00:04:38.000 195 21184.74 112.81 42883.59 47830.96 2015-07-14 00:04:39.000 195 21184.73 112.80 42883.56 47830.97 2015-07-14 00:04:40.000 195 21184.75 112.78 42883.59 47830.98 2015-07-14 00:04:41.000 195 21184.78 112.76 42883.58 47830.99 2015-07-14 00:04:42.000 195 21184.76 112.76 42883.60 47830.99 2015-07-14 00:04:43.000 195 21184.74 112.75 42883.61 47831.01 2015-07-14 00:04:44.000 195 21184.74 112.75 42883.60 47831.00 2015-07-14 00:04:45.000 195 21184.75 112.73 42883.62 47831.01 2015-07-14 00:04:46.000 195 21184.77 112.73 42883.60 47831.03 2015-07-14 00:04:47.000 195 21184.78 112.73 42883.60 47831.02 2015-07-14 00:04:48.000 195 21184.76 112.71 42883.62 47831.01 2015-07-14 00:04:49.000 195 21184.75 112.71 42883.60 47831.01 2015-07-14 00:04:50.000 195 21184.75 112.69 42883.60 47830.99 2015-07-14 00:04:51.000 195 21184.69 112.70 42883.58 47831.02 2015-07-14 00:04:52.000 195 21184.71 112.69 42883.59 47830.99 2015-07-14 00:04:53.000 195 21184.72 112.68 42883.60 47831.00 2015-07-14 00:04:54.000 195 21184.70 112.68 42883.60 47830.98 2015-07-14 00:04:55.000 195 21184.71 112.65 42883.60 47831.02 2015-07-14 00:04:56.000 195 21184.70 112.68 42883.58 47830.97 2015-07-14 00:04:57.000 195 21184.67 112.69 42883.56 47830.98 2015-07-14 00:04:58.000 195 21184.71 112.66 42883.58 47830.97 2015-07-14 00:04:59.000 195 21184.73 112.64 42883.61 47830.94 2015-07-14 00:05:00.000 195 21184.74 112.60 42883.58 47830.99 2015-07-14 00:05:01.000 195 21184.73 112.57 42883.57 47830.98 2015-07-14 00:05:02.000 195 21184.74 112.54 42883.58 47830.99 2015-07-14 00:05:03.000 195 21184.75 112.53 42883.57 47831.02 2015-07-14 00:05:04.000 195 21184.76 112.51 42883.59 47830.99 2015-07-14 00:05:05.000 195 21184.81 112.50 42883.58 47831.03 2015-07-14 00:05:06.000 195 21184.82 112.51 42883.59 47831.04 2015-07-14 00:05:07.000 195 21184.82 112.53 42883.58 47831.03 2015-07-14 00:05:08.000 195 21184.82 112.51 42883.57 47831.03 2015-07-14 00:05:09.000 195 21184.85 112.49 42883.59 47831.05 2015-07-14 00:05:10.000 195 21184.87 112.46 42883.59 47831.06 2015-07-14 00:05:11.000 195 21184.90 112.47 42883.57 47831.04 2015-07-14 00:05:12.000 195 21184.88 112.47 42883.56 47831.06 2015-07-14 00:05:13.000 195 21184.89 112.46 42883.59 47831.07 2015-07-14 00:05:14.000 195 21184.92 112.46 42883.57 47831.07 2015-07-14 00:05:15.000 195 21184.97 112.45 42883.55 47831.05 2015-07-14 00:05:16.000 195 21184.96 112.43 42883.55 47831.08 2015-07-14 00:05:17.000 195 21184.98 112.40 42883.53 47831.07 2015-07-14 00:05:18.000 195 21185.02 112.41 42883.58 47831.06 2015-07-14 00:05:19.000 195 21185.02 112.38 42883.62 47831.10 2015-07-14 00:05:20.000 195 21185.05 112.36 42883.64 47831.08 2015-07-14 00:05:21.000 195 21185.09 112.36 42883.65 47831.10 2015-07-14 00:05:22.000 195 21185.12 112.35 42883.64 47831.11 2015-07-14 00:05:23.000 195 21185.11 112.36 42883.62 47831.13 2015-07-14 00:05:24.000 195 21185.11 112.34 42883.65 47831.13 2015-07-14 00:05:25.000 195 21185.16 112.31 42883.63 47831.16 2015-07-14 00:05:26.000 195 21185.15 112.30 42883.63 47831.14 2015-07-14 00:05:27.000 195 21185.15 112.28 42883.65 47831.14 2015-07-14 00:05:28.000 195 21185.16 112.26 42883.63 47831.17 2015-07-14 00:05:29.000 195 21185.13 112.27 42883.63 47831.15 2015-07-14 00:05:30.000 195 21185.16 112.27 42883.66 47831.16 2015-07-14 00:05:31.000 195 21185.18 112.27 42883.65 47831.18 2015-07-14 00:05:32.000 195 21185.19 112.24 42883.66 47831.19 2015-07-14 00:05:33.000 195 21185.17 112.27 42883.66 47831.17 2015-07-14 00:05:34.000 195 21185.19 112.29 42883.65 47831.18 2015-07-14 00:05:35.000 195 21185.20 112.29 42883.61 47831.17 2015-07-14 00:05:36.000 195 21185.23 112.27 42883.61 47831.18 2015-07-14 00:05:37.000 195 21185.25 112.26 42883.64 47831.17 2015-07-14 00:05:38.000 195 21185.26 112.23 42883.66 47831.19 2015-07-14 00:05:39.000 195 21185.28 112.20 42883.64 47831.19 2015-07-14 00:05:40.000 195 21185.32 112.18 42883.64 47831.19 2015-07-14 00:05:41.000 195 21185.34 112.16 42883.66 47831.21 2015-07-14 00:05:42.000 195 21185.33 112.16 42883.65 47831.23 2015-07-14 00:05:43.000 195 21185.35 112.16 42883.66 47831.24 2015-07-14 00:05:44.000 195 21185.34 112.14 42883.66 47831.25 2015-07-14 00:05:45.000 195 21185.36 112.10 42883.66 47831.26 2015-07-14 00:05:46.000 195 21185.36 112.07 42883.73 47831.27 2015-07-14 00:05:47.000 195 21185.35 112.06 42883.75 47831.30 2015-07-14 00:05:48.000 195 21185.35 112.03 42883.75 47831.28 2015-07-14 00:05:49.000 195 21185.38 112.02 42883.79 47831.33 2015-07-14 00:05:50.000 195 21185.37 112.01 42883.78 47831.34 2015-07-14 00:05:51.000 195 21185.34 112.01 42883.78 47831.33 2015-07-14 00:05:52.000 195 21185.33 112.01 42883.80 47831.33 2015-07-14 00:05:53.000 195 21185.36 112.01 42883.81 47831.36 2015-07-14 00:05:54.000 195 21185.36 111.99 42883.78 47831.38 2015-07-14 00:05:55.000 195 21185.34 112.01 42883.79 47831.38 2015-07-14 00:05:56.000 195 21185.38 112.02 42883.76 47831.35 2015-07-14 00:05:57.000 195 21185.36 112.02 42883.77 47831.36 2015-07-14 00:05:58.000 195 21185.42 112.01 42883.78 47831.37 2015-07-14 00:05:59.000 195 21185.42 112.02 42883.76 47831.40 2015-07-14 00:06:00.000 195 21185.41 112.04 42883.73 47831.38 2015-07-14 00:06:01.000 195 21185.41 112.04 42883.74 47831.37 2015-07-14 00:06:02.000 195 21185.44 112.05 42883.74 47831.37 2015-07-14 00:06:03.000 195 21185.47 112.04 42883.75 47831.36 2015-07-14 00:06:04.000 195 21185.48 112.04 42883.75 47831.36 2015-07-14 00:06:05.000 195 21185.49 112.03 42883.74 47831.37 2015-07-14 00:06:06.000 195 21185.49 112.04 42883.73 47831.37 2015-07-14 00:06:07.000 195 21185.49 112.02 42883.73 47831.39 2015-07-14 00:06:08.000 195 21185.49 112.03 42883.73 47831.37 2015-07-14 00:06:09.000 195 21185.50 112.02 42883.73 47831.39 2015-07-14 00:06:10.000 195 21185.52 112.01 42883.74 47831.41 2015-07-14 00:06:11.000 195 21185.54 112.02 42883.76 47831.41 2015-07-14 00:06:12.000 195 21185.54 112.03 42883.75 47831.42 2015-07-14 00:06:13.000 195 21185.55 112.02 42883.76 47831.42 2015-07-14 00:06:14.000 195 21185.55 112.02 42883.77 47831.43 2015-07-14 00:06:15.000 195 21185.58 112.01 42883.72 47831.44 2015-07-14 00:06:16.000 195 21185.61 112.01 42883.71 47831.43 2015-07-14 00:06:17.000 195 21185.62 112.00 42883.72 47831.46 2015-07-14 00:06:18.000 195 21185.65 112.02 42883.73 47831.46 2015-07-14 00:06:19.000 195 21185.63 112.02 42883.75 47831.44 2015-07-14 00:06:20.000 195 21185.64 112.03 42883.72 47831.48 2015-07-14 00:06:21.000 195 21185.67 112.03 42883.72 47831.48 2015-07-14 00:06:22.000 195 21185.67 112.04 42883.75 47831.49 2015-07-14 00:06:23.000 195 21185.69 112.05 42883.73 47831.49 2015-07-14 00:06:24.000 195 21185.70 112.05 42883.77 47831.49 2015-07-14 00:06:25.000 195 21185.72 112.04 42883.75 47831.49 2015-07-14 00:06:26.000 195 21185.74 112.07 42883.76 47831.50 2015-07-14 00:06:27.000 195 21185.74 112.10 42883.74 47831.49 2015-07-14 00:06:28.000 195 21185.77 112.10 42883.74 47831.53 2015-07-14 00:06:29.000 195 21185.78 112.13 42883.73 47831.51 2015-07-14 00:06:30.000 195 21185.80 112.10 42883.70 47831.51 2015-07-14 00:06:31.000 195 21185.81 112.11 42883.71 47831.53 2015-07-14 00:06:32.000 195 21185.83 112.13 42883.74 47831.53 2015-07-14 00:06:33.000 195 21185.84 112.12 42883.74 47831.53 2015-07-14 00:06:34.000 195 21185.85 112.12 42883.74 47831.54 2015-07-14 00:06:35.000 195 21185.85 112.11 42883.75 47831.57 2015-07-14 00:06:36.000 195 21185.91 112.11 42883.73 47831.56 2015-07-14 00:06:37.000 195 21185.91 112.10 42883.76 47831.59 2015-07-14 00:06:38.000 195 21185.92 112.09 42883.77 47831.58 2015-07-14 00:06:39.000 195 21185.95 112.10 42883.74 47831.59 2015-07-14 00:06:40.000 195 21185.93 112.10 42883.75 47831.60 2015-07-14 00:06:41.000 195 21185.98 112.14 42883.72 47831.59 2015-07-14 00:06:42.000 195 21185.99 112.16 42883.71 47831.59 2015-07-14 00:06:43.000 195 21185.98 112.15 42883.70 47831.59 2015-07-14 00:06:44.000 195 21186.02 112.15 42883.71 47831.59 2015-07-14 00:06:45.000 195 21186.04 112.16 42883.70 47831.61 2015-07-14 00:06:46.000 195 21186.02 112.17 42883.67 47831.58 2015-07-14 00:06:47.000 195 21186.05 112.15 42883.69 47831.61 2015-07-14 00:06:48.000 195 21186.05 112.15 42883.67 47831.59 2015-07-14 00:06:49.000 195 21186.10 112.17 42883.67 47831.62 2015-07-14 00:06:50.000 195 21186.11 112.16 42883.70 47831.62 2015-07-14 00:06:51.000 195 21186.08 112.19 42883.69 47831.63 2015-07-14 00:06:52.000 195 21186.10 112.18 42883.68 47831.62 2015-07-14 00:06:53.000 195 21186.09 112.18 42883.68 47831.63 2015-07-14 00:06:54.000 195 21186.09 112.18 42883.67 47831.64 2015-07-14 00:06:55.000 195 21186.10 112.18 42883.68 47831.63 2015-07-14 00:06:56.000 195 21186.11 112.17 42883.65 47831.63 2015-07-14 00:06:57.000 195 21186.13 112.16 42883.66 47831.63 2015-07-14 00:06:58.000 195 21186.17 112.14 42883.69 47831.60 2015-07-14 00:06:59.000 195 21186.13 112.11 42883.71 47831.64 2015-07-14 00:07:00.000 195 21186.14 112.07 42883.69 47831.66 2015-07-14 00:07:01.000 195 21186.17 112.04 42883.66 47831.65 2015-07-14 00:07:02.000 195 21186.19 112.02 42883.68 47831.66 2015-07-14 00:07:03.000 195 21186.19 112.03 42883.69 47831.65 2015-07-14 00:07:04.000 195 21186.22 112.00 42883.71 47831.69 2015-07-14 00:07:05.000 195 21186.23 111.98 42883.72 47831.69 2015-07-14 00:07:06.000 195 21186.21 111.97 42883.73 47831.71 2015-07-14 00:07:07.000 195 21186.22 111.95 42883.71 47831.68 2015-07-14 00:07:08.000 195 21186.25 111.93 42883.72 47831.70 2015-07-14 00:07:09.000 195 21186.26 111.89 42883.71 47831.68 2015-07-14 00:07:10.000 195 21186.26 111.89 42883.74 47831.71 2015-07-14 00:07:11.000 195 21186.26 111.89 42883.76 47831.72 2015-07-14 00:07:12.000 195 21186.25 111.86 42883.73 47831.74 2015-07-14 00:07:13.000 195 21186.26 111.82 42883.76 47831.74 2015-07-14 00:07:14.000 195 21186.28 111.79 42883.75 47831.74 2015-07-14 00:07:15.000 195 21186.29 111.78 42883.73 47831.75 2015-07-14 00:07:16.000 195 21186.30 111.76 42883.77 47831.76 2015-07-14 00:07:17.000 195 21186.29 111.75 42883.78 47831.76 2015-07-14 00:07:18.000 195 21186.29 111.74 42883.79 47831.80 2015-07-14 00:07:19.000 195 21186.30 111.72 42883.76 47831.79 2015-07-14 00:07:20.000 195 21186.31 111.68 42883.76 47831.80 2015-07-14 00:07:21.000 195 21186.33 111.65 42883.78 47831.80 2015-07-14 00:07:22.000 195 21186.32 111.62 42883.77 47831.81 2015-07-14 00:07:23.000 195 21186.32 111.62 42883.79 47831.81 2015-07-14 00:07:24.000 195 21186.36 111.58 42883.80 47831.81 2015-07-14 00:07:25.000 195 21186.38 111.51 42883.83 47831.85 2015-07-14 00:07:26.000 195 21186.37 111.48 42883.81 47831.83 2015-07-14 00:07:27.000 195 21186.36 111.47 42883.82 47831.85 2015-07-14 00:07:28.000 195 21186.39 111.44 42883.80 47831.83 2015-07-14 00:07:29.000 195 21186.37 111.44 42883.81 47831.86 2015-07-14 00:07:30.000 195 21186.37 111.41 42883.87 47831.88 2015-07-14 00:07:31.000 195 21186.37 111.42 42883.90 47831.86 2015-07-14 00:07:32.000 195 21186.38 111.41 42883.86 47831.86 2015-07-14 00:07:33.000 195 21186.37 111.40 42883.82 47831.86 2015-07-14 00:07:34.000 195 21186.37 111.38 42883.83 47831.86 2015-07-14 00:07:35.000 195 21186.39 111.38 42883.78 47831.86 2015-07-14 00:07:36.000 195 21186.39 111.37 42883.74 47831.83 2015-07-14 00:07:37.000 195 21186.41 111.37 42883.76 47831.84 2015-07-14 00:07:38.000 195 21186.44 111.35 42883.76 47831.82 2015-07-14 00:07:39.000 195 21186.41 111.35 42883.75 47831.81 2015-07-14 00:07:40.000 195 21186.42 111.34 42883.73 47831.80 2015-07-14 00:07:41.000 195 21186.42 111.34 42883.70 47831.79 2015-07-14 00:07:42.000 195 21186.41 111.34 42883.71 47831.78 2015-07-14 00:07:43.000 195 21186.44 111.32 42883.72 47831.78 2015-07-14 00:07:44.000 195 21186.44 111.30 42883.71 47831.80 2015-07-14 00:07:45.000 195 21186.43 111.30 42883.69 47831.74 2015-07-14 00:07:46.000 195 21186.43 111.27 42883.68 47831.78 2015-07-14 00:07:47.000 195 21186.43 111.25 42883.64 47831.76 2015-07-14 00:07:48.000 195 21186.44 111.24 42883.64 47831.77 2015-07-14 00:07:49.000 195 21186.44 111.20 42883.66 47831.77 2015-07-14 00:07:50.000 195 21186.46 111.18 42883.68 47831.76 2015-07-14 00:07:51.000 195 21186.47 111.17 42883.68 47831.76 2015-07-14 00:07:52.000 195 21186.44 111.15 42883.68 47831.76 2015-07-14 00:07:53.000 195 21186.45 111.13 42883.65 47831.78 2015-07-14 00:07:54.000 195 21186.44 111.11 42883.66 47831.75 2015-07-14 00:07:55.000 195 21186.42 111.09 42883.67 47831.74 2015-07-14 00:07:56.000 195 21186.40 111.12 42883.66 47831.74 2015-07-14 00:07:57.000 195 21186.40 111.12 42883.65 47831.74 2015-07-14 00:07:58.000 195 21186.41 111.09 42883.65 47831.73 2015-07-14 00:07:59.000 195 21186.40 111.06 42883.65 47831.73 2015-07-14 00:08:00.000 195 21186.40 111.06 42883.65 47831.73 2015-07-14 00:08:01.000 195 21186.40 111.07 42883.63 47831.70 2015-07-14 00:08:02.000 195 21186.40 111.05 42883.68 47831.70 2015-07-14 00:08:03.000 195 21186.38 111.03 42883.65 47831.71 2015-07-14 00:08:04.000 195 21186.36 111.02 42883.67 47831.72 2015-07-14 00:08:05.000 195 21186.34 111.02 42883.66 47831.68 2015-07-14 00:08:06.000 195 21186.38 111.01 42883.65 47831.70 2015-07-14 00:08:07.000 195 21186.37 110.99 42883.63 47831.69 2015-07-14 00:08:08.000 195 21186.37 110.99 42883.63 47831.68 2015-07-14 00:08:09.000 195 21186.33 110.96 42883.64 47831.70 2015-07-14 00:08:10.000 195 21186.32 110.95 42883.67 47831.70 2015-07-14 00:08:11.000 195 21186.34 110.95 42883.69 47831.68 2015-07-14 00:08:12.000 195 21186.33 110.90 42883.70 47831.68 2015-07-14 00:08:13.000 195 21186.32 110.89 42883.67 47831.69 2015-07-14 00:08:14.000 195 21186.32 110.88 42883.67 47831.69 2015-07-14 00:08:15.000 195 21186.34 110.85 42883.68 47831.68 2015-07-14 00:08:16.000 195 21186.33 110.83 42883.66 47831.68 2015-07-14 00:08:17.000 195 21186.32 110.82 42883.64 47831.67 2015-07-14 00:08:18.000 195 21186.34 110.81 42883.65 47831.67 2015-07-14 00:08:19.000 195 21186.34 110.81 42883.62 47831.66 2015-07-14 00:08:20.000 195 21186.32 110.76 42883.63 47831.64 2015-07-14 00:08:21.000 195 21186.32 110.75 42883.65 47831.66 2015-07-14 00:08:22.000 195 21186.33 110.73 42883.61 47831.66 2015-07-14 00:08:23.000 195 21186.32 110.72 42883.61 47831.66 2015-07-14 00:08:24.000 195 21186.33 110.73 42883.64 47831.66 2015-07-14 00:08:25.000 195 21186.32 110.72 42883.63 47831.68 2015-07-14 00:08:26.000 195 21186.31 110.71 42883.63 47831.66 2015-07-14 00:08:27.000 195 21186.31 110.72 42883.66 47831.68 2015-07-14 00:08:28.000 195 21186.31 110.70 42883.65 47831.65 2015-07-14 00:08:29.000 195 21186.31 110.70 42883.63 47831.64 2015-07-14 00:08:30.000 195 21186.33 110.71 42883.64 47831.67 2015-07-14 00:08:31.000 195 21186.35 110.71 42883.63 47831.66 2015-07-14 00:08:32.000 195 21186.31 110.70 42883.63 47831.66 2015-07-14 00:08:33.000 195 21186.28 110.70 42883.65 47831.66 2015-07-14 00:08:34.000 195 21186.27 110.68 42883.63 47831.65 2015-07-14 00:08:35.000 195 21186.27 110.64 42883.64 47831.66 2015-07-14 00:08:36.000 195 21186.27 110.63 42883.61 47831.65 2015-07-14 00:08:37.000 195 21186.25 110.63 42883.62 47831.63 2015-07-14 00:08:38.000 195 21186.26 110.62 42883.63 47831.63 2015-07-14 00:08:39.000 195 21186.25 110.60 42883.61 47831.61 2015-07-14 00:08:40.000 195 21186.25 110.57 42883.60 47831.63 2015-07-14 00:08:41.000 195 21186.25 110.55 42883.61 47831.59 2015-07-14 00:08:42.000 195 21186.26 110.52 42883.64 47831.59 2015-07-14 00:08:43.000 195 21186.25 110.52 42883.62 47831.60 2015-07-14 00:08:44.000 195 21186.26 110.51 42883.63 47831.61 2015-07-14 00:08:45.000 195 21186.25 110.50 42883.64 47831.59 2015-07-14 00:08:46.000 195 21186.24 110.48 42883.62 47831.61 2015-07-14 00:08:47.000 195 21186.25 110.47 42883.63 47831.62 2015-07-14 00:08:48.000 195 21186.23 110.45 42883.62 47831.61 2015-07-14 00:08:49.000 195 21186.23 110.43 42883.61 47831.60 2015-07-14 00:08:50.000 195 21186.23 110.40 42883.59 47831.62 2015-07-14 00:08:51.000 195 21186.23 110.39 42883.64 47831.61 2015-07-14 00:08:52.000 195 21186.24 110.38 42883.64 47831.64 2015-07-14 00:08:53.000 195 21186.25 110.33 42883.62 47831.61 2015-07-14 00:08:54.000 195 21186.25 110.30 42883.62 47831.62 2015-07-14 00:08:55.000 195 21186.25 110.30 42883.64 47831.62 2015-07-14 00:08:56.000 195 21186.24 110.27 42883.64 47831.61 2015-07-14 00:08:57.000 195 21186.20 110.27 42883.64 47831.62 2015-07-14 00:08:58.000 195 21186.20 110.27 42883.62 47831.61 2015-07-14 00:08:59.000 195 21186.18 110.21 42883.63 47831.58 2015-07-14 00:09:00.000 195 21186.17 110.17 42883.64 47831.58 2015-07-14 00:09:01.000 195 21186.16 110.16 42883.64 47831.60 2015-07-14 00:09:02.000 195 21186.17 110.17 42883.64 47831.59 2015-07-14 00:09:03.000 195 21186.15 110.14 42883.63 47831.58 2015-07-14 00:09:04.000 195 21186.11 110.12 42883.65 47831.57 2015-07-14 00:09:05.000 195 21186.13 110.11 42883.66 47831.59 2015-07-14 00:09:06.000 195 21186.15 110.09 42883.66 47831.58 2015-07-14 00:09:07.000 195 21186.13 110.06 42883.66 47831.57 2015-07-14 00:09:08.000 195 21186.10 110.05 42883.65 47831.58 2015-07-14 00:09:09.000 195 21186.10 110.04 42883.66 47831.57 2015-07-14 00:09:10.000 195 21186.14 109.99 42883.66 47831.59 2015-07-14 00:09:11.000 195 21186.12 109.95 42883.66 47831.53 2015-07-14 00:09:12.000 195 21186.09 109.97 42883.67 47831.56 2015-07-14 00:09:13.000 195 21186.08 109.95 42883.66 47831.54 2015-07-14 00:09:14.000 195 21186.07 109.95 42883.67 47831.57 2015-07-14 00:09:15.000 195 21186.06 109.93 42883.69 47831.54 2015-07-14 00:09:16.000 195 21186.06 109.90 42883.64 47831.57 2015-07-14 00:09:17.000 195 21186.03 109.89 42883.66 47831.51 2015-07-14 00:09:18.000 195 21186.01 109.87 42883.64 47831.55 2015-07-14 00:09:19.000 195 21186.02 109.84 42883.66 47831.51 2015-07-14 00:09:20.000 195 21186.04 109.85 42883.69 47831.53 2015-07-14 00:09:21.000 195 21186.02 109.85 42883.66 47831.53 2015-07-14 00:09:22.000 195 21186.02 109.83 42883.65 47831.51 2015-07-14 00:09:23.000 195 21185.99 109.83 42883.64 47831.54 2015-07-14 00:09:24.000 195 21185.99 109.82 42883.63 47831.52 2015-07-14 00:09:25.000 195 21185.98 109.82 42883.64 47831.51 2015-07-14 00:09:26.000 195 21185.97 109.83 42883.64 47831.50 2015-07-14 00:09:27.000 195 21185.99 109.80 42883.64 47831.51 2015-07-14 00:09:28.000 195 21185.96 109.77 42883.68 47831.48 2015-07-14 00:09:29.000 195 21185.97 109.74 42883.65 47831.51 2015-07-14 00:09:30.000 195 21185.96 109.75 42883.62 47831.50 2015-07-14 00:09:31.000 195 21185.93 109.74 42883.66 47831.50 2015-07-14 00:09:32.000 195 21185.91 109.73 42883.68 47831.51 2015-07-14 00:09:33.000 195 21185.93 109.70 42883.64 47831.50 2015-07-14 00:09:34.000 195 21185.92 109.67 42883.64 47831.51 2015-07-14 00:09:35.000 195 21185.91 109.66 42883.62 47831.48 2015-07-14 00:09:36.000 195 21185.89 109.63 42883.68 47831.51 2015-07-14 00:09:37.000 195 21185.91 109.61 42883.69 47831.51 2015-07-14 00:09:38.000 195 21185.92 109.59 42883.72 47831.49 2015-07-14 00:09:39.000 195 21185.89 109.57 42883.69 47831.50 2015-07-14 00:09:40.000 195 21185.85 109.57 42883.70 47831.49 2015-07-14 00:09:41.000 195 21185.86 109.55 42883.71 47831.49 2015-07-14 00:09:42.000 195 21185.84 109.51 42883.70 47831.46 2015-07-14 00:09:43.000 195 21185.86 109.49 42883.65 47831.48 2015-07-14 00:09:44.000 195 21185.83 109.49 42883.66 47831.48 2015-07-14 00:09:45.000 195 21185.78 109.48 42883.68 47831.46 2015-07-14 00:09:46.000 195 21185.76 109.48 42883.69 47831.46 2015-07-14 00:09:47.000 195 21185.75 109.47 42883.67 47831.47 2015-07-14 00:09:48.000 195 21185.76 109.46 42883.69 47831.43 2015-07-14 00:09:49.000 195 21185.75 109.45 42883.69 47831.45 2015-07-14 00:09:50.000 195 21185.73 109.43 42883.68 47831.44 2015-07-14 00:09:51.000 195 21185.71 109.41 42883.67 47831.42 2015-07-14 00:09:52.000 195 21185.71 109.42 42883.68 47831.44 2015-07-14 00:09:53.000 195 21185.71 109.38 42883.70 47831.42 2015-07-14 00:09:54.000 195 21185.72 109.36 42883.69 47831.42 2015-07-14 00:09:55.000 195 21185.69 109.35 42883.67 47831.41 2015-07-14 00:09:56.000 195 21185.69 109.37 42883.70 47831.42 2015-07-14 00:09:57.000 195 21185.67 109.39 42883.67 47831.40 2015-07-14 00:09:58.000 195 21185.67 109.39 42883.66 47831.38 2015-07-14 00:09:59.000 195 21185.61 109.37 42883.68 47831.40 2015-07-14 00:10:00.000 195 21185.62 109.36 42883.70 47831.39 2015-07-14 00:10:01.000 195 21185.64 109.36 42883.69 47831.39 2015-07-14 00:10:02.000 195 21185.61 109.36 42883.71 47831.38 2015-07-14 00:10:03.000 195 21185.59 109.35 42883.71 47831.37 2015-07-14 00:10:04.000 195 21185.59 109.34 42883.69 47831.39 2015-07-14 00:10:05.000 195 21185.59 109.34 42883.69 47831.38 2015-07-14 00:10:06.000 195 21185.59 109.34 42883.68 47831.38 2015-07-14 00:10:07.000 195 21185.60 109.33 42883.67 47831.34 2015-07-14 00:10:08.000 195 21185.57 109.29 42883.67 47831.37 2015-07-14 00:10:09.000 195 21185.56 109.28 42883.69 47831.37 2015-07-14 00:10:10.000 195 21185.55 109.29 42883.72 47831.36 2015-07-14 00:10:11.000 195 21185.55 109.27 42883.69 47831.34 2015-07-14 00:10:12.000 195 21185.54 109.25 42883.69 47831.36 2015-07-14 00:10:13.000 195 21185.54 109.23 42883.69 47831.34 2015-07-14 00:10:14.000 195 21185.55 109.21 42883.68 47831.34 2015-07-14 00:10:15.000 195 21185.54 109.19 42883.71 47831.33 2015-07-14 00:10:16.000 195 21185.51 109.17 42883.71 47831.34 2015-07-14 00:10:17.000 195 21185.52 109.17 42883.72 47831.36 2015-07-14 00:10:18.000 195 21185.54 109.16 42883.69 47831.34 2015-07-14 00:10:19.000 195 21185.57 109.17 42883.68 47831.34 2015-07-14 00:10:20.000 195 21185.54 109.15 42883.71 47831.34 2015-07-14 00:10:21.000 195 21185.54 109.16 42883.70 47831.35 2015-07-14 00:10:22.000 195 21185.56 109.13 42883.69 47831.35 2015-07-14 00:10:23.000 195 21185.52 109.10 42883.67 47831.33 2015-07-14 00:10:24.000 195 21185.50 109.09 42883.67 47831.32 2015-07-14 00:10:25.000 195 21185.52 109.10 42883.71 47831.32 2015-07-14 00:10:26.000 195 21185.51 109.11 42883.70 47831.35 2015-07-14 00:10:27.000 195 21185.50 109.11 42883.68 47831.33 2015-07-14 00:10:28.000 195 21185.50 109.10 42883.70 47831.32 2015-07-14 00:10:29.000 195 21185.47 109.10 42883.67 47831.35 2015-07-14 00:10:30.000 195 21185.46 109.08 42883.67 47831.31 2015-07-14 00:10:31.000 195 21185.46 109.09 42883.67 47831.31 2015-07-14 00:10:32.000 195 21185.45 109.07 42883.66 47831.30 2015-07-14 00:10:33.000 195 21185.45 109.06 42883.68 47831.29 2015-07-14 00:10:34.000 195 21185.43 109.04 42883.65 47831.30 2015-07-14 00:10:35.000 195 21185.43 109.05 42883.69 47831.28 2015-07-14 00:10:36.000 195 21185.43 109.03 42883.67 47831.29 2015-07-14 00:10:37.000 195 21185.41 109.01 42883.65 47831.28 2015-07-14 00:10:38.000 195 21185.40 109.03 42883.63 47831.28 2015-07-14 00:10:39.000 195 21185.36 109.00 42883.65 47831.26 2015-07-14 00:10:40.000 195 21185.36 109.00 42883.67 47831.27 2015-07-14 00:10:41.000 195 21185.33 109.00 42883.68 47831.27 2015-07-14 00:10:42.000 195 21185.35 108.99 42883.65 47831.24 2015-07-14 00:10:43.000 195 21185.32 109.00 42883.69 47831.26 2015-07-14 00:10:44.000 195 21185.30 109.00 42883.68 47831.22 2015-07-14 00:10:45.000 195 21185.26 109.00 42883.70 47831.23 2015-07-14 00:10:46.000 195 21185.23 109.01 42883.70 47831.22 2015-07-14 00:10:47.000 195 21185.24 108.99 42883.68 47831.23 2015-07-14 00:10:48.000 195 21185.24 108.99 42883.69 47831.20 2015-07-14 00:10:49.000 195 21185.22 108.99 42883.71 47831.22 2015-07-14 00:10:50.000 195 21185.19 109.01 42883.68 47831.18 2015-07-14 00:10:51.000 195 21185.20 109.02 42883.68 47831.20 2015-07-14 00:10:52.000 195 21185.16 109.03 42883.69 47831.19 2015-07-14 00:10:53.000 195 21185.16 109.02 42883.69 47831.17 2015-07-14 00:10:54.000 195 21185.12 109.02 42883.69 47831.17 2015-07-14 00:10:55.000 195 21185.10 109.03 42883.68 47831.17 2015-07-14 00:10:56.000 195 21185.14 109.03 42883.69 47831.17 2015-07-14 00:10:57.000 195 21185.13 109.03 42883.71 47831.12 2015-07-14 00:10:58.000 195 21185.09 109.04 42883.72 47831.15 2015-07-14 00:10:59.000 195 21185.07 109.06 42883.70 47831.14 2015-07-14 00:11:00.000 195 21185.05 109.05 42883.70 47831.12 2015-07-14 00:11:01.000 195 21185.02 109.05 42883.67 47831.12 2015-07-14 00:11:02.000 195 21184.99 109.04 42883.69 47831.09 2015-07-14 00:11:03.000 195 21184.94 109.03 42883.71 47831.09 2015-07-14 00:11:04.000 195 21184.95 109.00 42883.70 47831.10 2015-07-14 00:11:05.000 195 21184.93 108.99 42883.67 47831.09 2015-07-14 00:11:06.000 195 21184.91 108.99 42883.71 47831.09 2015-07-14 00:11:07.000 195 21184.88 108.98 42883.72 47831.09 2015-07-14 00:11:08.000 195 21184.91 108.98 42883.72 47831.08 2015-07-14 00:11:09.000 195 21184.87 108.97 42883.70 47831.07 2015-07-14 00:11:10.000 195 21184.82 108.94 42883.72 47831.08 2015-07-14 00:11:11.000 195 21184.81 108.93 42883.74 47831.07 2015-07-14 00:11:12.000 195 21184.79 108.90 42883.80 47831.05 2015-07-14 00:11:13.000 195 21184.73 108.89 42883.81 47831.07 2015-07-14 00:11:14.000 195 21184.73 108.88 42883.82 47831.09 2015-07-14 00:11:15.000 195 21184.68 108.87 42883.84 47831.08 2015-07-14 00:11:16.000 195 21184.63 108.85 42883.85 47831.07 2015-07-14 00:11:17.000 195 21184.59 108.83 42883.84 47831.06 2015-07-14 00:11:18.000 195 21184.63 108.85 42883.82 47831.07 2015-07-14 00:11:19.000 195 21184.60 108.83 42883.82 47831.07 2015-07-14 00:11:20.000 195 21184.58 108.82 42883.85 47831.05 2015-07-14 00:11:21.000 195 21184.57 108.79 42883.86 47831.05 2015-07-14 00:11:22.000 195 21184.55 108.78 42883.87 47831.05 2015-07-14 00:11:23.000 195 21184.52 108.83 42883.83 47831.06 2015-07-14 00:11:24.000 195 21184.51 108.80 42883.85 47831.03 2015-07-14 00:11:25.000 195 21184.48 108.80 42883.84 47831.02 2015-07-14 00:11:26.000 195 21184.49 108.80 42883.84 47831.01 2015-07-14 00:11:27.000 195 21184.44 108.74 42883.83 47831.01 2015-07-14 00:11:28.000 195 21184.40 108.73 42883.84 47830.99 2015-07-14 00:11:29.000 195 21184.38 108.73 42883.89 47831.01 2015-07-14 00:11:30.000 195 21184.38 108.73 42883.87 47831.01 2015-07-14 00:11:31.000 195 21184.37 108.72 42883.88 47831.01 2015-07-14 00:11:32.000 195 21184.36 108.72 42883.89 47831.01 2015-07-14 00:11:33.000 195 21184.35 108.69 42883.89 47830.99 2015-07-14 00:11:34.000 195 21184.32 108.68 42883.90 47830.99 2015-07-14 00:11:35.000 195 21184.31 108.67 42883.92 47831.01 2015-07-14 00:11:36.000 195 21184.31 108.67 42883.90 47830.98 2015-07-14 00:11:37.000 195 21184.30 108.67 42883.89 47830.98 2015-07-14 00:11:38.000 195 21184.31 108.65 42883.86 47830.99 2015-07-14 00:11:39.000 195 21184.25 108.63 42883.89 47830.96 2015-07-14 00:11:40.000 195 21184.23 108.61 42883.91 47830.99 2015-07-14 00:11:41.000 195 21184.22 108.59 42883.90 47830.93 2015-07-14 00:11:42.000 195 21184.21 108.56 42883.92 47830.97 2015-07-14 00:11:43.000 195 21184.19 108.56 42883.93 47830.93 2015-07-14 00:11:44.000 195 21184.19 108.55 42883.91 47830.95 2015-07-14 00:11:45.000 195 21184.15 108.57 42883.92 47830.95 2015-07-14 00:11:46.000 195 21184.13 108.58 42883.92 47830.92 2015-07-14 00:11:47.000 195 21184.13 108.56 42883.94 47830.94 2015-07-14 00:11:48.000 195 21184.11 108.55 42883.93 47830.93 2015-07-14 00:11:49.000 195 21184.07 108.55 42883.92 47830.93 2015-07-14 00:11:50.000 195 21184.08 108.56 42883.93 47830.93 2015-07-14 00:11:51.000 195 21184.05 108.56 42883.96 47830.89 2015-07-14 00:11:52.000 195 21184.02 108.57 42883.94 47830.89 2015-07-14 00:11:53.000 195 21184.02 108.56 42883.92 47830.89 2015-07-14 00:11:54.000 195 21184.03 108.55 42883.93 47830.86 2015-07-14 00:11:55.000 195 21183.99 108.54 42883.94 47830.88 2015-07-14 00:11:56.000 195 21183.98 108.54 42883.94 47830.85 2015-07-14 00:11:57.000 195 21183.99 108.56 42883.95 47830.87 2015-07-14 00:11:58.000 195 21183.94 108.56 42883.94 47830.86 2015-07-14 00:11:59.000 195 21183.94 108.56 42883.92 47830.85 2015-07-14 00:12:00.000 195 21183.94 108.56 42883.92 47830.83 2015-07-14 00:12:01.000 195 21183.89 108.56 42883.92 47830.87 2015-07-14 00:12:02.000 195 21183.87 108.56 42883.91 47830.82 2015-07-14 00:12:03.000 195 21183.87 108.54 42883.92 47830.84 2015-07-14 00:12:04.000 195 21183.84 108.55 42883.94 47830.83 2015-07-14 00:12:05.000 195 21183.85 108.55 42883.92 47830.82 2015-07-14 00:12:06.000 195 21183.86 108.53 42883.92 47830.81 2015-07-14 00:12:07.000 195 21183.83 108.52 42883.92 47830.81 2015-07-14 00:12:08.000 195 21183.83 108.52 42883.94 47830.80 2015-07-14 00:12:09.000 195 21183.83 108.53 42883.91 47830.79 2015-07-14 00:12:10.000 195 21183.81 108.54 42883.91 47830.80 2015-07-14 00:12:11.000 195 21183.80 108.55 42883.93 47830.80 2015-07-14 00:12:12.000 195 21183.80 108.53 42883.94 47830.81 2015-07-14 00:12:13.000 195 21183.78 108.54 42883.93 47830.79 2015-07-14 00:12:14.000 195 21183.77 108.53 42883.92 47830.77 2015-07-14 00:12:15.000 195 21183.76 108.52 42883.90 47830.77 2015-07-14 00:12:16.000 195 21183.77 108.51 42883.90 47830.76 2015-07-14 00:12:17.000 195 21183.76 108.51 42883.89 47830.77 2015-07-14 00:12:18.000 195 21183.72 108.48 42883.89 47830.77 2015-07-14 00:12:19.000 195 21183.72 108.47 42883.89 47830.73 2015-07-14 00:12:20.000 195 21183.73 108.46 42883.90 47830.74 2015-07-14 00:12:21.000 195 21183.71 108.46 42883.88 47830.73 2015-07-14 00:12:22.000 195 21183.68 108.44 42883.91 47830.72 2015-07-14 00:12:23.000 195 21183.67 108.45 42883.91 47830.74 2015-07-14 00:12:24.000 195 21183.64 108.44 42883.89 47830.71 2015-07-14 00:12:25.000 195 21183.62 108.44 42883.91 47830.70 2015-07-14 00:12:26.000 195 21183.60 108.44 42883.95 47830.69 2015-07-14 00:12:27.000 195 21183.61 108.43 42883.92 47830.68 2015-07-14 00:12:28.000 195 21183.60 108.42 42883.91 47830.68 2015-07-14 00:12:29.000 195 21183.58 108.40 42883.91 47830.67 2015-07-14 00:12:30.000 195 21183.56 108.40 42883.90 47830.65 2015-07-14 00:12:31.000 195 21183.52 108.41 42883.91 47830.68 2015-07-14 00:12:32.000 195 21183.53 108.40 42883.91 47830.64 2015-07-14 00:12:33.000 195 21183.53 108.40 42883.91 47830.63 2015-07-14 00:12:34.000 195 21183.51 108.39 42883.92 47830.64 2015-07-14 00:12:35.000 195 21183.47 108.39 42883.89 47830.62 2015-07-14 00:12:36.000 195 21183.47 108.39 42883.90 47830.61 2015-07-14 00:12:37.000 195 21183.44 108.41 42883.84 47830.61 2015-07-14 00:12:38.000 195 21183.42 108.42 42883.83 47830.60 2015-07-14 00:12:39.000 195 21183.43 108.41 42883.83 47830.59 2015-07-14 00:12:40.000 195 21183.40 108.42 42883.88 47830.60 2015-07-14 00:12:41.000 195 21183.37 108.42 42883.83 47830.58 2015-07-14 00:12:42.000 195 21183.35 108.43 42883.83 47830.56 2015-07-14 00:12:43.000 195 21183.37 108.45 42883.82 47830.57 2015-07-14 00:12:44.000 195 21183.36 108.43 42883.80 47830.56 2015-07-14 00:12:45.000 195 21183.36 108.42 42883.82 47830.56 2015-07-14 00:12:46.000 195 21183.34 108.45 42883.83 47830.56 2015-07-14 00:12:47.000 195 21183.31 108.46 42883.83 47830.54 2015-07-14 00:12:48.000 195 21183.29 108.43 42883.81 47830.53 2015-07-14 00:12:49.000 195 21183.28 108.46 42883.82 47830.52 2015-07-14 00:12:50.000 195 21183.26 108.51 42883.79 47830.53 2015-07-14 00:12:51.000 195 21183.25 108.51 42883.84 47830.52 2015-07-14 00:12:52.000 195 21183.25 108.52 42883.82 47830.49 2015-07-14 00:12:53.000 195 21183.24 108.50 42883.81 47830.49 2015-07-14 00:12:54.000 195 21183.22 108.51 42883.79 47830.47 2015-07-14 00:12:55.000 195 21183.22 108.51 42883.79 47830.48 2015-07-14 00:12:56.000 195 21183.22 108.51 42883.80 47830.47 2015-07-14 00:12:57.000 195 21183.22 108.49 42883.78 47830.47 2015-07-14 00:12:58.000 195 21183.19 108.48 42883.79 47830.45 2015-07-14 00:12:59.000 195 21183.18 108.48 42883.82 47830.47 2015-07-14 00:13:00.000 195 21183.16 108.49 42883.83 47830.44 2015-07-14 00:13:01.000 195 21183.15 108.48 42883.83 47830.45 2015-07-14 00:13:02.000 195 21183.12 108.50 42883.80 47830.44 2015-07-14 00:13:03.000 195 21183.10 108.50 42883.81 47830.43 2015-07-14 00:13:04.000 195 21183.07 108.50 42883.84 47830.42 2015-07-14 00:13:05.000 195 21183.06 108.52 42883.84 47830.42 2015-07-14 00:13:06.000 195 21183.08 108.50 42883.81 47830.40 2015-07-14 00:13:07.000 195 21183.04 108.50 42883.82 47830.40 2015-07-14 00:13:08.000 195 21183.02 108.52 42883.78 47830.39 2015-07-14 00:13:09.000 195 21183.00 108.51 42883.78 47830.39 2015-07-14 00:13:10.000 195 21182.98 108.53 42883.75 47830.39 2015-07-14 00:13:11.000 195 21182.99 108.53 42883.77 47830.38 2015-07-14 00:13:12.000 195 21182.97 108.55 42883.80 47830.37 2015-07-14 00:13:13.000 195 21182.96 108.54 42883.77 47830.35 2015-07-14 00:13:14.000 195 21182.94 108.55 42883.79 47830.34 2015-07-14 00:13:15.000 195 21182.95 108.56 42883.79 47830.33 2015-07-14 00:13:16.000 195 21182.95 108.54 42883.79 47830.33 2015-07-14 00:13:17.000 195 21182.97 108.54 42883.80 47830.34 2015-07-14 00:13:18.000 195 21182.93 108.53 42883.82 47830.34 2015-07-14 00:13:19.000 195 21182.95 108.51 42883.81 47830.32 2015-07-14 00:13:20.000 195 21182.93 108.52 42883.81 47830.33 2015-07-14 00:13:21.000 195 21182.93 108.54 42883.79 47830.34 2015-07-14 00:13:22.000 195 21182.91 108.53 42883.80 47830.33 2015-07-14 00:13:23.000 195 21182.92 108.50 42883.78 47830.35 2015-07-14 00:13:24.000 195 21182.92 108.48 42883.77 47830.33 2015-07-14 00:13:25.000 195 21182.94 108.49 42883.77 47830.32 2015-07-14 00:13:26.000 195 21182.94 108.49 42883.77 47830.33 2015-07-14 00:13:27.000 195 21182.93 108.51 42883.75 47830.32 2015-07-14 00:13:28.000 195 21182.91 108.52 42883.75 47830.30 2015-07-14 00:13:29.000 195 21182.87 108.52 42883.79 47830.31 2015-07-14 00:13:30.000 195 21182.87 108.52 42883.78 47830.28 2015-07-14 00:13:31.000 195 21182.85 108.50 42883.79 47830.28 2015-07-14 00:13:32.000 195 21182.82 108.48 42883.80 47830.26 2015-07-14 00:13:33.000 195 21182.82 108.49 42883.79 47830.27 2015-07-14 00:13:34.000 195 21182.82 108.48 42883.80 47830.26 2015-07-14 00:13:35.000 195 21182.81 108.47 42883.80 47830.26 2015-07-14 00:13:36.000 195 21182.76 108.44 42883.80 47830.27 2015-07-14 00:13:37.000 195 21182.77 108.42 42883.80 47830.24 2015-07-14 00:13:38.000 195 21182.75 108.40 42883.83 47830.27 2015-07-14 00:13:39.000 195 21182.76 108.40 42883.83 47830.27 2015-07-14 00:13:40.000 195 21182.75 108.41 42883.81 47830.26 2015-07-14 00:13:41.000 195 21182.77 108.45 42883.78 47830.24 2015-07-14 00:13:42.000 195 21182.77 108.49 42883.77 47830.25 2015-07-14 00:13:43.000 195 21182.77 108.50 42883.76 47830.21 2015-07-14 00:13:44.000 195 21182.78 108.50 42883.75 47830.20 2015-07-14 00:13:45.000 195 21182.79 108.51 42883.71 47830.20 2015-07-14 00:13:46.000 195 21182.79 108.50 42883.71 47830.16 2015-07-14 00:13:47.000 195 21182.76 108.47 42883.71 47830.15 2015-07-14 00:13:48.000 195 21182.72 108.46 42883.69 47830.13 2015-07-14 00:13:49.000 195 21182.71 108.45 42883.69 47830.13 2015-07-14 00:13:50.000 195 21182.72 108.45 42883.66 47830.12 2015-07-14 00:13:51.000 195 21182.69 108.43 42883.67 47830.10 2015-07-14 00:13:52.000 195 21182.71 108.42 42883.68 47830.08 2015-07-14 00:13:53.000 195 21182.69 108.42 42883.67 47830.08 2015-07-14 00:13:54.000 195 21182.66 108.40 42883.66 47830.09 2015-07-14 00:13:55.000 195 21182.63 108.42 42883.66 47830.07 2015-07-14 00:13:56.000 195 21182.61 108.44 42883.67 47830.07 2015-07-14 00:13:57.000 195 21182.58 108.45 42883.68 47830.05 2015-07-14 00:13:58.000 195 21182.56 108.47 42883.68 47830.04 2015-07-14 00:13:59.000 195 21182.57 108.47 42883.65 47830.05 2015-07-14 00:14:00.000 195 21182.56 108.47 42883.66 47830.02 2015-07-14 00:14:01.000 195 21182.55 108.48 42883.65 47830.03 2015-07-14 00:14:02.000 195 21182.55 108.48 42883.66 47830.05 2015-07-14 00:14:03.000 195 21182.53 108.53 42883.65 47830.00 2015-07-14 00:14:04.000 195 21182.52 108.53 42883.61 47830.01 2015-07-14 00:14:05.000 195 21182.52 108.55 42883.60 47829.99 2015-07-14 00:14:06.000 195 21182.49 108.56 42883.60 47829.99 2015-07-14 00:14:07.000 195 21182.52 108.57 42883.61 47829.97 2015-07-14 00:14:08.000 195 21182.57 108.56 42883.61 47829.98 2015-07-14 00:14:09.000 195 21182.54 108.53 42883.60 47829.98 2015-07-14 00:14:10.000 195 21182.51 108.51 42883.60 47829.97 2015-07-14 00:14:11.000 195 21182.49 108.51 42883.64 47829.97 2015-07-14 00:14:12.000 195 21182.49 108.50 42883.62 47829.95 2015-07-14 00:14:13.000 195 21182.50 108.49 42883.60 47829.98 2015-07-14 00:14:14.000 195 21182.51 108.48 42883.61 47829.97 2015-07-14 00:14:15.000 195 21182.47 108.50 42883.62 47829.98 2015-07-14 00:14:16.000 195 21182.46 108.49 42883.64 47829.96 2015-07-14 00:14:17.000 195 21182.48 108.51 42883.65 47829.97 2015-07-14 00:14:18.000 195 21182.47 108.51 42883.64 47829.96 2015-07-14 00:14:19.000 195 21182.43 108.52 42883.65 47829.95 2015-07-14 00:14:20.000 195 21182.43 108.55 42883.62 47829.95 2015-07-14 00:14:21.000 195 21182.39 108.54 42883.62 47829.95 2015-07-14 00:14:22.000 195 21182.37 108.53 42883.66 47829.92 2015-07-14 00:14:23.000 195 21182.38 108.52 42883.66 47829.95 2015-07-14 00:14:24.000 195 21182.40 108.50 42883.68 47829.93 2015-07-14 00:14:25.000 195 21182.36 108.51 42883.68 47829.94 2015-07-14 00:14:26.000 195 21182.36 108.49 42883.68 47829.95 2015-07-14 00:14:27.000 195 21182.35 108.49 42883.67 47829.92 2015-07-14 00:14:28.000 195 21182.33 108.48 42883.64 47829.93 2015-07-14 00:14:29.000 195 21182.32 108.48 42883.65 47829.94 2015-07-14 00:14:30.000 195 21182.31 108.52 42883.68 47829.93 2015-07-14 00:14:31.000 195 21182.31 108.52 42883.65 47829.92 2015-07-14 00:14:32.000 195 21182.31 108.53 42883.67 47829.90 2015-07-14 00:14:33.000 195 21182.28 108.56 42883.64 47829.91 2015-07-14 00:14:34.000 195 21182.27 108.57 42883.65 47829.89 2015-07-14 00:14:35.000 195 21182.26 108.56 42883.65 47829.88 2015-07-14 00:14:36.000 195 21182.26 108.56 42883.65 47829.88 2015-07-14 00:14:37.000 195 21182.28 108.55 42883.67 47829.87 2015-07-14 00:14:38.000 195 21182.26 108.56 42883.62 47829.85 2015-07-14 00:14:39.000 195 21182.23 108.54 42883.61 47829.86 2015-07-14 00:14:40.000 195 21182.23 108.52 42883.60 47829.83 2015-07-14 00:14:41.000 195 21182.22 108.51 42883.60 47829.85 2015-07-14 00:14:42.000 195 21182.24 108.52 42883.62 47829.85 2015-07-14 00:14:43.000 195 21182.24 108.52 42883.60 47829.87 2015-07-14 00:14:44.000 195 21182.25 108.49 42883.64 47829.86 2015-07-14 00:14:45.000 195 21182.24 108.49 42883.61 47829.86 2015-07-14 00:14:46.000 195 21182.22 108.48 42883.61 47829.86 2015-07-14 00:14:47.000 195 21182.19 108.47 42883.61 47829.88 2015-07-14 00:14:48.000 195 21182.20 108.46 42883.64 47829.85 2015-07-14 00:14:49.000 195 21182.22 108.45 42883.64 47829.86 2015-07-14 00:14:50.000 195 21182.21 108.44 42883.65 47829.86 2015-07-14 00:14:51.000 195 21182.21 108.43 42883.65 47829.85 2015-07-14 00:14:52.000 195 21182.21 108.42 42883.63 47829.86 2015-07-14 00:14:53.000 195 21182.21 108.41 42883.64 47829.88 2015-07-14 00:14:54.000 195 21182.22 108.41 42883.63 47829.88 2015-07-14 00:14:55.000 195 21182.23 108.40 42883.66 47829.89 2015-07-14 00:14:56.000 195 21182.22 108.40 42883.68 47829.90 2015-07-14 00:14:57.000 195 21182.25 108.40 42883.66 47829.89 2015-07-14 00:14:58.000 195 21182.25 108.43 42883.64 47829.89 2015-07-14 00:14:59.000 195 21182.25 108.45 42883.65 47829.89 2015-07-14 00:15:00.000 195 21182.24 108.48 42883.66 47829.86 2015-07-14 00:15:01.000 195 21182.23 108.46 42883.65 47829.91 2015-07-14 00:15:02.000 195 21182.21 108.46 42883.64 47829.85 2015-07-14 00:15:03.000 195 21182.21 108.45 42883.65 47829.88 2015-07-14 00:15:04.000 195 21182.21 108.43 42883.65 47829.86 2015-07-14 00:15:05.000 195 21182.24 108.41 42883.61 47829.87 2015-07-14 00:15:06.000 195 21182.25 108.38 42883.66 47829.87 2015-07-14 00:15:07.000 195 21182.24 108.36 42883.68 47829.88 2015-07-14 00:15:08.000 195 21182.24 108.35 42883.66 47829.88 2015-07-14 00:15:09.000 195 21182.22 108.37 42883.68 47829.90 2015-07-14 00:15:10.000 195 21182.23 108.36 42883.68 47829.89 2015-07-14 00:15:11.000 195 21182.22 108.36 42883.67 47829.90 2015-07-14 00:15:12.000 195 21182.27 108.32 42883.65 47829.88 2015-07-14 00:15:13.000 195 21182.28 108.33 42883.68 47829.91 2015-07-14 00:15:14.000 195 21182.28 108.32 42883.67 47829.91 2015-07-14 00:15:15.000 195 21182.27 108.33 42883.66 47829.90 2015-07-14 00:15:16.000 195 21182.26 108.32 42883.65 47829.89 2015-07-14 00:15:17.000 195 21182.24 108.32 42883.65 47829.90 2015-07-14 00:15:18.000 195 21182.23 108.30 42883.65 47829.87 2015-07-14 00:15:19.000 195 21182.25 108.28 42883.66 47829.90 2015-07-14 00:15:20.000 195 21182.25 108.30 42883.67 47829.89 2015-07-14 00:15:21.000 195 21182.24 108.34 42883.67 47829.87 2015-07-14 00:15:22.000 195 21182.22 108.36 42883.67 47829.90 2015-07-14 00:15:23.000 195 21182.25 108.35 42883.63 47829.88 2015-07-14 00:15:24.000 195 21182.32 108.33 42883.63 47829.89 2015-07-14 00:15:25.000 195 21182.31 108.28 42883.67 47829.90 2015-07-14 00:15:26.000 195 21182.33 108.28 42883.63 47829.91 2015-07-14 00:15:27.000 195 21182.35 108.26 42883.63 47829.92 2015-07-14 00:15:28.000 195 21182.35 108.22 42883.64 47829.94 2015-07-14 00:15:29.000 195 21182.38 108.17 42883.63 47829.95 2015-07-14 00:15:30.000 195 21182.37 108.15 42883.65 47829.94 2015-07-14 00:15:31.000 195 21182.32 108.12 42883.66 47829.96 2015-07-14 00:15:32.000 195 21182.32 108.08 42883.73 47829.95 2015-07-14 00:15:33.000 195 21182.32 108.05 42883.74 47829.96 2015-07-14 00:15:34.000 195 21182.34 108.04 42883.70 47830.00 2015-07-14 00:15:35.000 195 21182.33 108.03 42883.73 47830.00 2015-07-14 00:15:36.000 195 21182.31 108.04 42883.75 47830.03 2015-07-14 00:15:37.000 195 21182.29 108.03 42883.76 47829.98 2015-07-14 00:15:38.000 195 21182.27 108.04 42883.77 47830.00 2015-07-14 00:15:39.000 195 21182.27 108.04 42883.75 47829.99 2015-07-14 00:15:40.000 195 21182.26 108.02 42883.76 47830.01 2015-07-14 00:15:41.000 195 21182.30 108.00 42883.77 47830.01 2015-07-14 00:15:42.000 195 21182.29 107.97 42883.77 47830.01 2015-07-14 00:15:43.000 195 21182.27 107.97 42883.77 47829.99 2015-07-14 00:15:44.000 195 21182.30 107.95 42883.77 47830.03 2015-07-14 00:15:45.000 195 21182.30 107.95 42883.80 47829.99 2015-07-14 00:15:46.000 195 21182.31 107.96 42883.80 47830.00 2015-07-14 00:15:47.000 195 21182.34 107.99 42883.79 47830.02 2015-07-14 00:15:48.000 195 21182.34 107.96 42883.77 47830.01 2015-07-14 00:15:49.000 195 21182.33 107.95 42883.77 47830.02 2015-07-14 00:15:50.000 195 21182.35 107.97 42883.77 47830.03 2015-07-14 00:15:51.000 195 21182.37 107.93 42883.79 47830.02 2015-07-14 00:15:52.000 195 21182.37 107.92 42883.80 47830.01 2015-07-14 00:15:53.000 195 21182.34 107.92 42883.80 47830.03 2015-07-14 00:15:54.000 195 21182.36 107.90 42883.76 47830.04 2015-07-14 00:15:55.000 195 21182.35 107.91 42883.78 47830.02 2015-07-14 00:15:56.000 195 21182.30 107.92 42883.80 47830.05 2015-07-14 00:15:57.000 195 21182.25 107.87 42883.82 47830.01 2015-07-14 00:15:58.000 195 21182.24 107.88 42883.81 47830.01 2015-07-14 00:15:59.000 195 21182.23 107.91 42883.80 47830.03 2015-07-14 00:16:00.000 195 21182.19 107.91 42883.85 47829.99 2015-07-14 00:16:01.000 195 21182.17 107.92 42883.81 47829.99 2015-07-14 00:16:02.000 195 21182.15 107.94 42883.80 47829.99 2015-07-14 00:16:03.000 195 21182.13 107.93 42883.82 47829.98 2015-07-14 00:16:04.000 195 21182.15 107.88 42883.80 47829.97 2015-07-14 00:16:05.000 195 21182.13 107.88 42883.76 47829.97 2015-07-14 00:16:06.000 195 21182.07 107.92 42883.77 47829.96 2015-07-14 00:16:07.000 195 21182.05 107.90 42883.77 47829.94 2015-07-14 00:16:08.000 195 21182.04 107.90 42883.79 47829.93 2015-07-14 00:16:09.000 195 21182.03 107.90 42883.80 47829.92 2015-07-14 00:16:10.000 195 21182.02 107.88 42883.81 47829.91 2015-07-14 00:16:11.000 195 21182.03 107.89 42883.76 47829.90 2015-07-14 00:16:12.000 195 21182.02 107.90 42883.73 47829.91 2015-07-14 00:16:13.000 195 21182.02 107.90 42883.74 47829.92 2015-07-14 00:16:14.000 195 21181.99 107.89 42883.78 47829.90 2015-07-14 00:16:15.000 195 21182.00 107.88 42883.77 47829.88 2015-07-14 00:16:16.000 195 21182.02 107.87 42883.75 47829.88 2015-07-14 00:16:17.000 195 21182.02 107.86 42883.77 47829.90 2015-07-14 00:16:18.000 195 21182.00 107.85 42883.77 47829.87 2015-07-14 00:16:19.000 195 21182.01 107.85 42883.77 47829.86 2015-07-14 00:16:20.000 195 21182.02 107.84 42883.79 47829.88 2015-07-14 00:16:21.000 195 21182.03 107.84 42883.77 47829.87 2015-07-14 00:16:22.000 195 21182.03 107.82 42883.75 47829.90 2015-07-14 00:16:23.000 195 21182.02 107.82 42883.77 47829.88 2015-07-14 00:16:24.000 195 21182.04 107.83 42883.77 47829.91 2015-07-14 00:16:25.000 195 21182.05 107.84 42883.75 47829.90 2015-07-14 00:16:26.000 195 21182.06 107.84 42883.74 47829.89 2015-07-14 00:16:27.000 195 21182.06 107.82 42883.73 47829.87 2015-07-14 00:16:28.000 195 21182.07 107.78 42883.70 47829.86 2015-07-14 00:16:29.000 195 21182.06 107.76 42883.70 47829.86 2015-07-14 00:16:30.000 195 21182.04 107.78 42883.73 47829.87 2015-07-14 00:16:31.000 195 21182.03 107.77 42883.75 47829.87 2015-07-14 00:16:32.000 195 21182.03 107.74 42883.73 47829.84 2015-07-14 00:16:33.000 195 21182.02 107.72 42883.71 47829.85 2015-07-14 00:16:34.000 195 21182.01 107.73 42883.74 47829.83 2015-07-14 00:16:35.000 195 21182.03 107.72 42883.72 47829.86 2015-07-14 00:16:36.000 195 21182.03 107.74 42883.71 47829.84 2015-07-14 00:16:37.000 195 21182.01 107.78 42883.73 47829.84 2015-07-14 00:16:38.000 195 21182.04 107.78 42883.72 47829.82 2015-07-14 00:16:39.000 195 21182.05 107.79 42883.67 47829.82 2015-07-14 00:16:40.000 195 21182.03 107.82 42883.68 47829.80 2015-07-14 00:16:41.000 195 21182.02 107.77 42883.66 47829.82 2015-07-14 00:16:42.000 195 21182.03 107.78 42883.64 47829.79 2015-07-14 00:16:43.000 195 21182.02 107.78 42883.63 47829.80 2015-07-14 00:16:44.000 195 21182.03 107.78 42883.66 47829.79 2015-07-14 00:16:45.000 195 21182.00 107.75 42883.63 47829.77 2015-07-14 00:16:46.000 195 21182.01 107.75 42883.63 47829.77 2015-07-14 00:16:47.000 195 21182.01 107.76 42883.64 47829.78 2015-07-14 00:16:48.000 195 21182.01 107.71 42883.62 47829.79 2015-07-14 00:16:49.000 195 21181.97 107.68 42883.65 47829.76 2015-07-14 00:16:50.000 195 21182.01 107.65 42883.64 47829.76 2015-07-14 00:16:51.000 195 21182.00 107.60 42883.62 47829.77 2015-07-14 00:16:52.000 195 21181.97 107.58 42883.66 47829.78 2015-07-14 00:16:53.000 195 21181.98 107.55 42883.69 47829.79 2015-07-14 00:16:54.000 195 21181.94 107.54 42883.70 47829.80 2015-07-14 00:16:55.000 195 21181.92 107.52 42883.69 47829.79 2015-07-14 00:16:56.000 195 21181.90 107.48 42883.67 47829.79 2015-07-14 00:16:57.000 195 21181.89 107.44 42883.68 47829.80 2015-07-14 00:16:58.000 195 21181.88 107.40 42883.69 47829.79 2015-07-14 00:16:59.000 195 21181.88 107.35 42883.67 47829.79 2015-07-14 00:17:00.000 195 21181.89 107.32 42883.72 47829.78 2015-07-14 00:17:01.000 195 21181.84 107.27 42883.73 47829.77 2015-07-14 00:17:02.000 195 21181.82 107.25 42883.73 47829.78 2015-07-14 00:17:03.000 195 21181.84 107.24 42883.72 47829.79 2015-07-14 00:17:04.000 195 21181.84 107.19 42883.71 47829.76 2015-07-14 00:17:05.000 195 21181.82 107.18 42883.72 47829.80 2015-07-14 00:17:06.000 195 21181.80 107.15 42883.72 47829.76 2015-07-14 00:17:07.000 195 21181.83 107.09 42883.75 47829.78 2015-07-14 00:17:08.000 195 21181.82 107.05 42883.76 47829.79 2015-07-14 00:17:09.000 195 21181.82 107.00 42883.78 47829.80 2015-07-14 00:17:10.000 195 21181.81 106.98 42883.79 47829.82 2015-07-14 00:17:11.000 195 21181.83 106.95 42883.77 47829.82 2015-07-14 00:17:12.000 195 21181.83 106.94 42883.78 47829.83 2015-07-14 00:17:13.000 195 21181.80 106.90 42883.78 47829.82 2015-07-14 00:17:14.000 195 21181.81 106.91 42883.81 47829.82 2015-07-14 00:17:15.000 195 21181.81 106.89 42883.79 47829.82 2015-07-14 00:17:16.000 195 21181.81 106.85 42883.81 47829.83 2015-07-14 00:17:17.000 195 21181.80 106.86 42883.84 47829.84 2015-07-14 00:17:18.000 195 21181.80 106.85 42883.82 47829.85 2015-07-14 00:17:19.000 195 21181.81 106.86 42883.84 47829.85 2015-07-14 00:17:20.000 195 21181.83 106.85 42883.81 47829.85 2015-07-14 00:17:21.000 195 21181.81 106.86 42883.80 47829.85 2015-07-14 00:17:22.000 195 21181.80 106.92 42883.84 47829.85 2015-07-14 00:17:23.000 195 21181.81 106.97 42883.79 47829.86 2015-07-14 00:17:24.000 195 21181.85 107.00 42883.82 47829.87 2015-07-14 00:17:25.000 195 21181.87 107.03 42883.80 47829.85 2015-07-14 00:17:26.000 195 21181.90 107.09 42883.79 47829.84 2015-07-14 00:17:27.000 195 21181.91 107.14 42883.77 47829.85 2015-07-14 00:17:28.000 195 21181.93 107.20 42883.76 47829.86 2015-07-14 00:17:29.000 195 21181.94 107.28 42883.74 47829.87 2015-07-14 00:17:30.000 195 21181.98 107.32 42883.76 47829.85 2015-07-14 00:17:31.000 195 21182.02 107.39 42883.75 47829.85 2015-07-14 00:17:32.000 195 21182.04 107.48 42883.67 47829.85 2015-07-14 00:17:33.000 195 21182.09 107.54 42883.65 47829.84 2015-07-14 00:17:34.000 195 21182.10 107.60 42883.65 47829.84 2015-07-14 00:17:35.000 195 21182.11 107.65 42883.59 47829.82 2015-07-14 00:17:36.000 195 21182.11 107.68 42883.57 47829.82 2015-07-14 00:17:37.000 195 21182.12 107.70 42883.59 47829.81 2015-07-14 00:17:38.000 195 21182.16 107.72 42883.60 47829.79 2015-07-14 00:17:39.000 195 21182.15 107.70 42883.61 47829.76 2015-07-14 00:17:40.000 195 21182.11 107.70 42883.59 47829.76 2015-07-14 00:17:41.000 195 21182.11 107.71 42883.58 47829.78 2015-07-14 00:17:42.000 195 21182.10 107.71 42883.55 47829.76 2015-07-14 00:17:43.000 195 21182.09 107.69 42883.52 47829.73 2015-07-14 00:17:44.000 195 21182.07 107.64 42883.55 47829.71 2015-07-14 00:17:45.000 195 21182.06 107.59 42883.53 47829.72 2015-07-14 00:17:46.000 195 21182.05 107.54 42883.54 47829.70 2015-07-14 00:17:47.000 195 21182.04 107.52 42883.55 47829.72 2015-07-14 00:17:48.000 195 21182.02 107.50 42883.57 47829.72 2015-07-14 00:17:49.000 195 21182.00 107.45 42883.54 47829.70 2015-07-14 00:17:50.000 195 21181.97 107.39 42883.52 47829.68 2015-07-14 00:17:51.000 195 21181.89 107.34 42883.54 47829.70 2015-07-14 00:17:52.000 195 21181.87 107.29 42883.55 47829.67 2015-07-14 00:17:53.000 195 21181.84 107.19 42883.58 47829.65 2015-07-14 00:17:54.000 195 21181.80 107.08 42883.56 47829.66 2015-07-14 00:17:55.000 195 21181.78 106.99 42883.56 47829.66 2015-07-14 00:17:56.000 195 21181.74 106.93 42883.55 47829.63 2015-07-14 00:17:57.000 195 21181.74 106.82 42883.56 47829.62 2015-07-14 00:17:58.000 195 21181.70 106.73 42883.55 47829.60 2015-07-14 00:17:59.000 195 21181.66 106.65 42883.55 47829.61 2015-07-14 00:18:00.000 195 21181.63 106.54 42883.59 47829.61 2015-07-14 00:18:01.000 195 21181.64 106.41 42883.60 47829.63 2015-07-14 00:18:02.000 195 21181.61 106.35 42883.64 47829.61 2015-07-14 00:18:03.000 195 21181.61 106.26 42883.66 47829.63 2015-07-14 00:18:04.000 195 21181.59 106.24 42883.67 47829.64 2015-07-14 00:18:05.000 195 21181.64 106.18 42883.68 47829.65 2015-07-14 00:18:06.000 195 21181.68 106.12 42883.72 47829.67 2015-07-14 00:18:07.000 195 21181.68 106.12 42883.73 47829.69 2015-07-14 00:18:08.000 195 21181.70 106.14 42883.76 47829.70 2015-07-14 00:18:09.000 195 21181.71 106.17 42883.77 47829.76 2015-07-14 00:18:10.000 195 21181.76 106.24 42883.72 47829.73 2015-07-14 00:18:11.000 195 21181.82 106.35 42883.73 47829.76 2015-07-14 00:18:12.000 195 21181.84 106.48 42883.70 47829.78 2015-07-14 00:18:13.000 195 21181.89 106.64 42883.71 47829.77 2015-07-14 00:18:14.000 195 21181.96 106.76 42883.69 47829.79 2015-07-14 00:18:15.000 195 21182.01 106.88 42883.66 47829.77 2015-07-14 00:18:16.000 195 21182.06 106.99 42883.64 47829.80 2015-07-14 00:18:17.000 195 21182.15 107.08 42883.63 47829.82 2015-07-14 00:18:18.000 195 21182.23 107.15 42883.63 47829.86 2015-07-14 00:18:19.000 195 21182.27 107.25 42883.63 47829.86 2015-07-14 00:18:20.000 195 21182.31 107.33 42883.65 47829.90 2015-07-14 00:18:21.000 195 21182.37 107.43 42883.65 47829.92 2015-07-14 00:18:22.000 195 21182.38 107.49 42883.62 47829.94 2015-07-14 00:18:23.000 195 21182.37 107.56 42883.58 47829.92 2015-07-14 00:18:24.000 195 21182.39 107.59 42883.59 47829.92 2015-07-14 00:18:25.000 195 21182.42 107.61 42883.59 47829.91 2015-07-14 00:18:26.000 195 21182.41 107.63 42883.59 47829.89 2015-07-14 00:18:27.000 195 21182.44 107.58 42883.56 47829.90 2015-07-14 00:18:28.000 195 21182.46 107.52 42883.55 47829.91 2015-07-14 00:18:29.000 195 21182.45 107.48 42883.55 47829.92 2015-07-14 00:18:30.000 195 21182.45 107.42 42883.58 47829.90 2015-07-14 00:18:31.000 195 21182.45 107.34 42883.58 47829.90 2015-07-14 00:18:32.000 195 21182.45 107.27 42883.60 47829.92 2015-07-14 00:18:33.000 195 21182.41 107.21 42883.67 47829.96 2015-07-14 00:18:34.000 195 21182.39 107.18 42883.68 47829.96 2015-07-14 00:18:35.000 195 21182.40 107.13 42883.69 47829.98 2015-07-14 00:18:36.000 195 21182.37 107.06 42883.70 47829.96 2015-07-14 00:18:37.000 195 21182.32 107.01 42883.68 47829.97 2015-07-14 00:18:38.000 195 21182.31 106.93 42883.69 47829.94 2015-07-14 00:18:39.000 195 21182.21 106.86 42883.68 47829.95 2015-07-14 00:18:40.000 195 21182.15 106.76 42883.68 47829.93 2015-07-14 00:18:41.000 195 21182.11 106.66 42883.71 47829.90 2015-07-14 00:18:42.000 195 21182.08 106.58 42883.73 47829.89 2015-07-14 00:18:43.000 195 21182.03 106.51 42883.72 47829.89 2015-07-14 00:18:44.000 195 21182.00 106.43 42883.72 47829.88 2015-07-14 00:18:45.000 195 21181.96 106.36 42883.74 47829.87 2015-07-14 00:18:46.000 195 21181.91 106.32 42883.74 47829.82 2015-07-14 00:18:47.000 195 21181.86 106.28 42883.74 47829.84 2015-07-14 00:18:48.000 195 21181.83 106.24 42883.73 47829.84 2015-07-14 00:18:49.000 195 21181.77 106.24 42883.70 47829.78 2015-07-14 00:18:50.000 195 21181.72 106.25 42883.71 47829.76 2015-07-14 00:18:51.000 195 21181.69 106.26 42883.68 47829.71 2015-07-14 00:18:52.000 195 21181.68 106.25 42883.66 47829.66 2015-07-14 00:18:53.000 195 21181.69 106.26 42883.68 47829.65 2015-07-14 00:18:54.000 195 21181.70 106.23 42883.67 47829.65 2015-07-14 00:18:55.000 195 21181.71 106.22 42883.62 47829.62 2015-07-14 00:18:56.000 195 21181.71 106.18 42883.62 47829.62 2015-07-14 00:18:57.000 195 21181.74 106.16 42883.63 47829.61 2015-07-14 00:18:58.000 195 21181.72 106.19 42883.65 47829.63 2015-07-14 00:18:59.000 195 21181.75 106.20 42883.65 47829.65 2015-07-14 00:19:00.000 195 21181.78 106.19 42883.64 47829.67 2015-07-14 00:19:01.000 195 21181.81 106.24 42883.71 47829.70 2015-07-14 00:19:02.000 195 21181.88 106.30 42883.73 47829.74 2015-07-14 00:19:03.000 195 21181.96 106.38 42883.67 47829.78 2015-07-14 00:19:04.000 195 21181.98 106.47 42883.69 47829.78 2015-07-14 00:19:05.000 195 21181.97 106.53 42883.68 47829.77 2015-07-14 00:19:06.000 195 21181.98 106.61 42883.67 47829.80 2015-07-14 00:19:07.000 195 21182.01 106.74 42883.63 47829.80 2015-07-14 00:19:08.000 195 21182.03 106.86 42883.61 47829.78 2015-07-14 00:19:09.000 195 21182.06 106.91 42883.60 47829.79 2015-07-14 00:19:10.000 195 21182.03 107.01 42883.58 47829.77 2015-07-14 00:19:11.000 195 21182.01 107.08 42883.57 47829.78 2015-07-14 00:19:12.000 195 21182.03 107.14 42883.57 47829.74 2015-07-14 00:19:13.000 195 21182.04 107.19 42883.55 47829.73 2015-07-14 00:19:14.000 195 21182.05 107.23 42883.52 47829.74 2015-07-14 00:19:15.000 195 21182.05 107.26 42883.52 47829.71 2015-07-14 00:19:16.000 195 21182.02 107.29 42883.52 47829.71 2015-07-14 00:19:17.000 195 21182.02 107.31 42883.49 47829.68 2015-07-14 00:19:18.000 195 21182.03 107.32 42883.45 47829.67 2015-07-14 00:19:19.000 195 21182.00 107.31 42883.42 47829.64 2015-07-14 00:19:20.000 195 21182.00 107.28 42883.40 47829.62 2015-07-14 00:19:21.000 195 21181.99 107.24 42883.42 47829.59 2015-07-14 00:19:22.000 195 21181.99 107.16 42883.42 47829.59 2015-07-14 00:19:23.000 195 21181.99 107.09 42883.42 47829.59 2015-07-14 00:19:24.000 195 21181.99 107.05 42883.44 47829.56 2015-07-14 00:19:25.000 195 21181.96 106.98 42883.40 47829.59 2015-07-14 00:19:26.000 195 21181.97 106.94 42883.41 47829.58 2015-07-14 00:19:27.000 195 21181.96 106.87 42883.42 47829.57 2015-07-14 00:19:28.000 195 21181.96 106.80 42883.42 47829.59 2015-07-14 00:19:29.000 195 21181.93 106.74 42883.41 47829.58 2015-07-14 00:19:30.000 195 21181.94 106.65 42883.45 47829.58 2015-07-14 00:19:31.000 195 21181.90 106.56 42883.46 47829.59 2015-07-14 00:19:32.000 195 21181.87 106.50 42883.47 47829.59 2015-07-14 00:19:33.000 195 21181.86 106.43 42883.52 47829.59 2015-07-14 00:19:34.000 195 21181.85 106.37 42883.53 47829.60 2015-07-14 00:19:35.000 195 21181.81 106.34 42883.52 47829.59 2015-07-14 00:19:36.000 195 21181.83 106.25 42883.55 47829.61 2015-07-14 00:19:37.000 195 21181.83 106.18 42883.55 47829.61 2015-07-14 00:19:38.000 195 21181.85 106.12 42883.58 47829.65 2015-07-14 00:19:39.000 195 21181.84 106.07 42883.60 47829.69 2015-07-14 00:19:40.000 195 21181.85 106.03 42883.62 47829.72 2015-07-14 00:19:41.000 195 21181.85 105.98 42883.67 47829.74 2015-07-14 00:19:42.000 195 21181.88 105.97 42883.66 47829.74 2015-07-14 00:19:43.000 195 21181.87 105.95 42883.69 47829.74 2015-07-14 00:19:44.000 195 21181.86 105.94 42883.70 47829.76 2015-07-14 00:19:45.000 195 21181.93 105.98 42883.65 47829.74 2015-07-14 00:19:46.000 195 21181.94 105.99 42883.66 47829.77 2015-07-14 00:19:47.000 195 21181.93 105.97 42883.65 47829.75 2015-07-14 00:19:48.000 195 21181.92 105.94 42883.63 47829.76 2015-07-14 00:19:49.000 195 21181.93 105.94 42883.65 47829.75 2015-07-14 00:19:50.000 195 21181.96 105.95 42883.64 47829.76 2015-07-14 00:19:51.000 195 21181.96 105.97 42883.62 47829.77 2015-07-14 00:19:52.000 195 21181.99 105.98 42883.64 47829.76 2015-07-14 00:19:53.000 195 21182.03 105.98 42883.63 47829.77 2015-07-14 00:19:54.000 195 21182.07 105.96 42883.63 47829.78 2015-07-14 00:19:55.000 195 21182.10 105.96 42883.65 47829.79 2015-07-14 00:19:56.000 195 21182.13 105.98 42883.65 47829.81 2015-07-14 00:19:57.000 195 21182.17 106.00 42883.65 47829.85 2015-07-14 00:19:58.000 195 21182.22 106.04 42883.63 47829.87 2015-07-14 00:19:59.000 195 21182.29 106.10 42883.65 47829.91 2015-07-14 00:20:00.000 195 21182.30 106.13 42883.66 47829.89 2015-07-14 00:20:01.000 195 21182.33 106.15 42883.63 47829.92 2015-07-14 00:20:02.000 195 21182.36 106.18 42883.63 47829.93 2015-07-14 00:20:03.000 195 21182.37 106.20 42883.63 47829.93 2015-07-14 00:20:04.000 195 21182.39 106.22 42883.61 47829.92 2015-07-14 00:20:05.000 195 21182.39 106.23 42883.63 47829.92 2015-07-14 00:20:06.000 195 21182.39 106.24 42883.62 47829.95 2015-07-14 00:20:07.000 195 21182.42 106.26 42883.62 47829.95 2015-07-14 00:20:08.000 195 21182.37 106.26 42883.65 47829.94 2015-07-14 00:20:09.000 195 21182.36 106.23 42883.65 47829.96 2015-07-14 00:20:10.000 195 21182.35 106.23 42883.66 47829.97 2015-07-14 00:20:11.000 195 21182.37 106.22 42883.65 47829.96 2015-07-14 00:20:12.000 195 21182.38 106.23 42883.66 47829.97 2015-07-14 00:20:13.000 195 21182.36 106.22 42883.66 47829.97 2015-07-14 00:20:14.000 195 21182.37 106.20 42883.63 47829.95 2015-07-14 00:20:15.000 195 21182.31 106.19 42883.64 47829.93 2015-07-14 00:20:16.000 195 21182.31 106.17 42883.63 47829.94 2015-07-14 00:20:17.000 195 21182.28 106.14 42883.65 47829.93 2015-07-14 00:20:18.000 195 21182.28 106.13 42883.64 47829.93 2015-07-14 00:20:19.000 195 21182.29 106.15 42883.66 47829.94 2015-07-14 00:20:20.000 195 21182.28 106.14 42883.66 47829.89 2015-07-14 00:20:21.000 195 21182.26 106.11 42883.63 47829.88 2015-07-14 00:20:22.000 195 21182.25 106.06 42883.60 47829.86 2015-07-14 00:20:23.000 195 21182.22 106.04 42883.58 47829.82 2015-07-14 00:20:24.000 195 21182.19 105.97 42883.57 47829.80 2015-07-14 00:20:25.000 195 21182.16 105.90 42883.57 47829.79 2015-07-14 00:20:26.000 195 21182.13 105.81 42883.61 47829.81 2015-07-14 00:20:27.000 195 21182.11 105.78 42883.63 47829.79 2015-07-14 00:20:28.000 195 21182.10 105.76 42883.65 47829.80 2015-07-14 00:20:29.000 195 21182.08 105.73 42883.66 47829.81 2015-07-14 00:20:30.000 195 21182.04 105.73 42883.66 47829.82 2015-07-14 00:20:31.000 195 21182.01 105.74 42883.67 47829.79 2015-07-14 00:20:32.000 195 21181.99 105.71 42883.67 47829.80 2015-07-14 00:20:33.000 195 21182.00 105.72 42883.67 47829.82 2015-07-14 00:20:34.000 195 21181.99 105.73 42883.63 47829.80 2015-07-14 00:20:35.000 195 21181.98 105.73 42883.64 47829.79 2015-07-14 00:20:36.000 195 21182.01 105.70 42883.65 47829.81 2015-07-14 00:20:37.000 195 21182.00 105.70 42883.70 47829.81 2015-07-14 00:20:38.000 195 21182.02 105.69 42883.67 47829.80 2015-07-14 00:20:39.000 195 21182.02 105.64 42883.66 47829.81 2015-07-14 00:20:40.000 195 21182.04 105.63 42883.65 47829.82 2015-07-14 00:20:41.000 195 21182.07 105.62 42883.68 47829.83 2015-07-14 00:20:42.000 195 21182.08 105.63 42883.70 47829.85 2015-07-14 00:20:43.000 195 21182.08 105.62 42883.70 47829.85 2015-07-14 00:20:44.000 195 21182.09 105.65 42883.71 47829.87 2015-07-14 00:20:45.000 195 21182.10 105.67 42883.67 47829.84 2015-07-14 00:20:46.000 195 21182.10 105.72 42883.69 47829.87 2015-07-14 00:20:47.000 195 21182.11 105.73 42883.66 47829.86 2015-07-14 00:20:48.000 195 21182.13 105.75 42883.64 47829.84 2015-07-14 00:20:49.000 195 21182.14 105.77 42883.62 47829.85 2015-07-14 00:20:50.000 195 21182.16 105.80 42883.64 47829.81 2015-07-14 00:20:51.000 195 21182.15 105.86 42883.65 47829.80 2015-07-14 00:20:52.000 195 21182.15 105.88 42883.59 47829.81 2015-07-14 00:20:53.000 195 21182.18 105.88 42883.58 47829.81 2015-07-14 00:20:54.000 195 21182.20 105.85 42883.59 47829.82 2015-07-14 00:20:55.000 195 21182.20 105.85 42883.60 47829.82 2015-07-14 00:20:56.000 195 21182.16 105.87 42883.64 47829.83 2015-07-14 00:20:57.000 195 21182.13 105.90 42883.65 47829.87 2015-07-14 00:20:58.000 195 21182.15 105.90 42883.63 47829.84 2015-07-14 00:20:59.000 195 21182.14 105.91 42883.65 47829.81 2015-07-14 00:21:00.000 195 21182.13 105.92 42883.64 47829.82 2015-07-14 00:21:01.000 195 21182.11 105.90 42883.64 47829.80 2015-07-14 00:21:02.000 195 21182.09 105.88 42883.63 47829.78 2015-07-14 00:21:03.000 195 21182.09 105.91 42883.67 47829.82 2015-07-14 00:21:04.000 195 21182.05 105.89 42883.61 47829.80 2015-07-14 00:21:05.000 195 21182.04 105.83 42883.63 47829.78 2015-07-14 00:21:06.000 195 21182.01 105.82 42883.62 47829.80 2015-07-14 00:21:07.000 195 21182.04 105.81 42883.66 47829.79 2015-07-14 00:21:08.000 195 21182.04 105.76 42883.69 47829.80 2015-07-14 00:21:09.000 195 21182.05 105.74 42883.69 47829.81 2015-07-14 00:21:10.000 195 21182.04 105.74 42883.67 47829.81 2015-07-14 00:21:11.000 195 21182.06 105.73 42883.67 47829.85 2015-07-14 00:21:12.000 195 21182.01 105.73 42883.71 47829.82 2015-07-14 00:21:13.000 195 21182.01 105.69 42883.69 47829.82 2015-07-14 00:21:14.000 195 21182.02 105.67 42883.64 47829.85 2015-07-14 00:21:15.000 195 21182.02 105.69 42883.68 47829.83 2015-07-14 00:21:16.000 195 21181.99 105.69 42883.67 47829.81 2015-07-14 00:21:17.000 195 21181.96 105.69 42883.67 47829.82 2015-07-14 00:21:18.000 195 21181.93 105.70 42883.68 47829.80 2015-07-14 00:21:19.000 195 21181.92 105.68 42883.70 47829.79 2015-07-14 00:21:20.000 195 21181.93 105.68 42883.73 47829.81 2015-07-14 00:21:21.000 195 21181.89 105.74 42883.71 47829.82 2015-07-14 00:21:22.000 195 21181.91 105.79 42883.69 47829.77 2015-07-14 00:21:23.000 195 21181.91 105.83 42883.68 47829.78 2015-07-14 00:21:24.000 195 21181.93 105.84 42883.62 47829.73 2015-07-14 00:21:25.000 195 21181.90 105.85 42883.63 47829.73 2015-07-14 00:21:26.000 195 21181.93 105.83 42883.60 47829.72 2015-07-14 00:21:27.000 195 21181.97 105.83 42883.58 47829.70 2015-07-14 00:21:28.000 195 21181.97 105.82 42883.57 47829.74 2015-07-14 00:21:29.000 195 21181.96 105.79 42883.59 47829.71 2015-07-14 00:21:30.000 195 21181.98 105.73 42883.60 47829.73 2015-07-14 00:21:31.000 195 21182.00 105.69 42883.66 47829.73 2015-07-14 00:21:32.000 195 21181.98 105.71 42883.69 47829.76 2015-07-14 00:21:33.000 195 21181.96 105.73 42883.67 47829.79 2015-07-14 00:21:34.000 195 21181.97 105.71 42883.70 47829.79 2015-07-14 00:21:35.000 195 21181.98 105.69 42883.68 47829.81 2015-07-14 00:21:36.000 195 21181.98 105.70 42883.70 47829.81 2015-07-14 00:21:37.000 195 21181.98 105.73 42883.69 47829.80 2015-07-14 00:21:38.000 195 21181.99 105.70 42883.69 47829.80 2015-07-14 00:21:39.000 195 21181.99 105.74 42883.69 47829.79 2015-07-14 00:21:40.000 195 21181.99 105.75 42883.69 47829.82 2015-07-14 00:21:41.000 195 21181.98 105.73 42883.64 47829.79 2015-07-14 00:21:42.000 195 21181.99 105.72 42883.69 47829.80 2015-07-14 00:21:43.000 195 21182.00 105.70 42883.69 47829.79 2015-07-14 00:21:44.000 195 21182.00 105.68 42883.67 47829.79 2015-07-14 00:21:45.000 195 21182.00 105.68 42883.65 47829.80 2015-07-14 00:21:46.000 195 21182.00 105.63 42883.68 47829.77 2015-07-14 00:21:47.000 195 21182.00 105.64 42883.66 47829.79 2015-07-14 00:21:48.000 195 21181.96 105.64 42883.66 47829.79 2015-07-14 00:21:49.000 195 21181.97 105.60 42883.66 47829.77 2015-07-14 00:21:50.000 195 21181.97 105.57 42883.67 47829.79 2015-07-14 00:21:51.000 195 21181.98 105.57 42883.66 47829.80 2015-07-14 00:21:52.000 195 21182.00 105.61 42883.68 47829.77 2015-07-14 00:21:53.000 195 21181.97 105.67 42883.63 47829.77 2015-07-14 00:21:54.000 195 21181.98 105.68 42883.63 47829.76 2015-07-14 00:21:55.000 195 21181.95 105.68 42883.63 47829.73 2015-07-14 00:21:56.000 195 21181.96 105.68 42883.61 47829.72 2015-07-14 00:21:57.000 195 21181.96 105.67 42883.61 47829.72 2015-07-14 00:21:58.000 195 21181.95 105.68 42883.60 47829.72 2015-07-14 00:21:59.000 195 21181.91 105.67 42883.61 47829.69 2015-07-14 00:22:00.000 195 21181.96 105.66 42883.60 47829.71 2015-07-14 00:22:01.000 195 21181.99 105.61 42883.56 47829.70 2015-07-14 00:22:02.000 195 21181.96 105.55 42883.59 47829.71 2015-07-14 00:22:03.000 195 21181.96 105.56 42883.66 47829.74 2015-07-14 00:22:04.000 195 21181.92 105.57 42883.67 47829.77 2015-07-14 00:22:05.000 195 21181.88 105.57 42883.70 47829.76 2015-07-14 00:22:06.000 195 21181.90 105.59 42883.72 47829.76 2015-07-14 00:22:07.000 195 21181.85 105.60 42883.72 47829.77 2015-07-14 00:22:08.000 195 21181.87 105.61 42883.68 47829.75 2015-07-14 00:22:09.000 195 21181.87 105.60 42883.70 47829.75 2015-07-14 00:22:10.000 195 21181.82 105.60 42883.72 47829.74 2015-07-14 00:22:11.000 195 21181.83 105.61 42883.71 47829.73 2015-07-14 00:22:12.000 195 21181.80 105.61 42883.71 47829.73 2015-07-14 00:22:13.000 195 21181.78 105.61 42883.71 47829.72 2015-07-14 00:22:14.000 195 21181.76 105.58 42883.69 47829.71 2015-07-14 00:22:15.000 195 21181.75 105.59 42883.67 47829.73 2015-07-14 00:22:16.000 195 21181.75 105.57 42883.64 47829.70 2015-07-14 00:22:17.000 195 21181.76 105.54 42883.66 47829.71 2015-07-14 00:22:18.000 195 21181.71 105.52 42883.67 47829.68 2015-07-14 00:22:19.000 195 21181.70 105.53 42883.67 47829.69 2015-07-14 00:22:20.000 195 21181.74 105.52 42883.71 47829.69 2015-07-14 00:22:21.000 195 21181.73 105.53 42883.71 47829.67 2015-07-14 00:22:22.000 195 21181.73 105.59 42883.65 47829.69 2015-07-14 00:22:23.000 195 21181.73 105.61 42883.61 47829.67 2015-07-14 00:22:24.000 195 21181.75 105.58 42883.60 47829.65 2015-07-14 00:22:25.000 195 21181.72 105.58 42883.61 47829.64 2015-07-14 00:22:26.000 195 21181.73 105.56 42883.60 47829.63 2015-07-14 00:22:27.000 195 21181.75 105.55 42883.60 47829.64 2015-07-14 00:22:28.000 195 21181.78 105.51 42883.62 47829.62 2015-07-14 00:22:29.000 195 21181.79 105.49 42883.62 47829.63 2015-07-14 00:22:30.000 195 21181.79 105.48 42883.64 47829.66 2015-07-14 00:22:31.000 195 21181.80 105.44 42883.60 47829.66 2015-07-14 00:22:32.000 195 21181.83 105.37 42883.61 47829.66 2015-07-14 00:22:33.000 195 21181.85 105.30 42883.69 47829.69 2015-07-14 00:22:34.000 195 21181.84 105.27 42883.73 47829.72 2015-07-14 00:22:35.000 195 21181.85 105.23 42883.80 47829.75 2015-07-14 00:22:36.000 195 21181.89 105.20 42883.79 47829.82 2015-07-14 00:22:37.000 195 21181.90 105.21 42883.81 47829.84 2015-07-14 00:22:38.000 195 21181.94 105.19 42883.84 47829.88 2015-07-14 00:22:39.000 195 21181.90 105.18 42883.82 47829.88 2015-07-14 00:22:40.000 195 21181.91 105.14 42883.81 47829.89 2015-07-14 00:22:41.000 195 21181.89 105.15 42883.82 47829.89 2015-07-14 00:22:42.000 195 21181.91 105.15 42883.86 47829.88 2015-07-14 00:22:43.000 195 21181.88 105.14 42883.86 47829.88 2015-07-14 00:22:44.000 195 21181.90 105.14 42883.79 47829.91 2015-07-14 00:22:45.000 195 21181.95 105.16 42883.77 47829.92 2015-07-14 00:22:46.000 195 21181.94 105.14 42883.77 47829.88 2015-07-14 00:22:47.000 195 21181.95 105.13 42883.75 47829.86 2015-07-14 00:22:48.000 195 21181.92 105.16 42883.75 47829.84 2015-07-14 00:22:49.000 195 21181.93 105.15 42883.74 47829.85 2015-07-14 00:22:50.000 195 21181.95 105.16 42883.72 47829.83 2015-07-14 00:22:51.000 195 21181.94 105.16 42883.67 47829.81 2015-07-14 00:22:52.000 195 21181.96 105.15 42883.69 47829.85 2015-07-14 00:22:53.000 195 21181.98 105.14 42883.71 47829.82 2015-07-14 00:22:54.000 195 21181.95 105.11 42883.68 47829.84 2015-07-14 00:22:55.000 195 21181.97 105.07 42883.71 47829.84 2015-07-14 00:22:56.000 195 21181.98 105.01 42883.74 47829.83 2015-07-14 00:22:57.000 195 21181.96 104.99 42883.77 47829.86 2015-07-14 00:22:58.000 195 21181.94 104.99 42883.81 47829.90 2015-07-14 00:22:59.000 195 21181.95 105.01 42883.81 47829.90 2015-07-14 00:23:00.000 195 21181.99 105.01 42883.83 47829.93 2015-07-14 00:23:01.000 195 21181.98 104.99 42883.81 47829.91 2015-07-14 00:23:02.000 195 21181.97 104.99 42883.81 47829.92 2015-07-14 00:23:03.000 195 21181.96 104.97 42883.82 47829.92 2015-07-14 00:23:04.000 195 21181.93 104.98 42883.84 47829.92 2015-07-14 00:23:05.000 195 21181.97 104.98 42883.80 47829.93 2015-07-14 00:23:06.000 195 21181.97 105.02 42883.81 47829.94 2015-07-14 00:23:07.000 195 21181.96 105.04 42883.76 47829.90 2015-07-14 00:23:08.000 195 21182.00 105.06 42883.72 47829.90 2015-07-14 00:23:09.000 195 21182.00 105.04 42883.74 47829.88 2015-07-14 00:23:10.000 195 21182.02 105.01 42883.73 47829.88 2015-07-14 00:23:11.000 195 21182.02 105.01 42883.72 47829.86 2015-07-14 00:23:12.000 195 21182.01 104.99 42883.73 47829.85 2015-07-14 00:23:13.000 195 21182.00 104.96 42883.70 47829.86 2015-07-14 00:23:14.000 195 21182.00 104.95 42883.69 47829.85 2015-07-14 00:23:15.000 195 21181.97 104.94 42883.68 47829.84 2015-07-14 00:23:16.000 195 21182.00 104.93 42883.70 47829.86 2015-07-14 00:23:17.000 195 21182.03 104.92 42883.74 47829.88 2015-07-14 00:23:18.000 195 21182.03 104.93 42883.75 47829.84 2015-07-14 00:23:19.000 195 21182.03 104.92 42883.74 47829.86 2015-07-14 00:23:20.000 195 21182.01 104.91 42883.72 47829.86 2015-07-14 00:23:21.000 195 21182.02 104.93 42883.72 47829.85 2015-07-14 00:23:22.000 195 21182.04 104.94 42883.73 47829.85 2015-07-14 00:23:23.000 195 21182.00 104.89 42883.72 47829.87 2015-07-14 00:23:24.000 195 21181.99 104.83 42883.71 47829.84 2015-07-14 00:23:25.000 195 21181.99 104.78 42883.78 47829.89 2015-07-14 00:23:26.000 195 21181.97 104.75 42883.82 47829.90 2015-07-14 00:23:27.000 195 21181.95 104.72 42883.82 47829.91 2015-07-14 00:23:28.000 195 21181.96 104.73 42883.81 47829.90 2015-07-14 00:23:29.000 195 21181.96 104.71 42883.81 47829.94 2015-07-14 00:23:30.000 195 21181.96 104.67 42883.81 47829.93 2015-07-14 00:23:31.000 195 21181.98 104.64 42883.82 47829.95 2015-07-14 00:23:32.000 195 21181.98 104.62 42883.84 47829.97 2015-07-14 00:23:33.000 195 21181.96 104.59 42883.87 47829.96 2015-07-14 00:23:34.000 195 21181.99 104.57 42883.88 47829.98 2015-07-14 00:23:35.000 195 21181.98 104.56 42883.88 47830.01 2015-07-14 00:23:36.000 195 21182.01 104.59 42883.88 47829.99 2015-07-14 00:23:37.000 195 21182.01 104.62 42883.87 47830.02 2015-07-14 00:23:38.000 195 21182.01 104.65 42883.85 47829.99 2015-07-14 00:23:39.000 195 21182.05 104.64 42883.82 47829.98 2015-07-14 00:23:40.000 195 21182.07 104.64 42883.85 47829.99 2015-07-14 00:23:41.000 195 21182.07 104.64 42883.84 47830.00 2015-07-14 00:23:42.000 195 21182.08 104.65 42883.84 47830.00 2015-07-14 00:23:43.000 195 21182.07 104.65 42883.81 47829.99 2015-07-14 00:23:44.000 195 21182.09 104.64 42883.80 47829.99 2015-07-14 00:23:45.000 195 21182.10 104.63 42883.82 47830.00 2015-07-14 00:23:46.000 195 21182.13 104.61 42883.81 47829.99 2015-07-14 00:23:47.000 195 21182.11 104.61 42883.76 47830.02 2015-07-14 00:23:48.000 195 21182.12 104.61 42883.79 47830.00 2015-07-14 00:23:49.000 195 21182.15 104.57 42883.79 47829.99 2015-07-14 00:23:50.000 195 21182.11 104.51 42883.83 47829.99 2015-07-14 00:23:51.000 195 21182.11 104.47 42883.85 47830.00 2015-07-14 00:23:52.000 195 21182.11 104.46 42883.89 47830.03 2015-07-14 00:23:53.000 195 21182.07 104.44 42883.86 47830.04 2015-07-14 00:23:54.000 195 21182.10 104.40 42883.87 47830.05 2015-07-14 00:23:55.000 195 21182.11 104.38 42883.87 47830.08 2015-07-14 00:23:56.000 195 21182.14 104.36 42883.91 47830.09 2015-07-14 00:23:57.000 195 21182.14 104.37 42883.92 47830.08 2015-07-14 00:23:58.000 195 21182.13 104.33 42883.88 47830.09 2015-07-14 00:23:59.000 195 21182.09 104.33 42883.87 47830.11 2015-07-14 00:24:00.000 195 21182.09 104.33 42883.87 47830.10 2015-07-14 00:24:01.000 195 21182.13 104.38 42883.88 47830.09 2015-07-14 00:24:02.000 195 21182.15 104.38 42883.83 47830.09 2015-07-14 00:24:03.000 195 21182.16 104.35 42883.83 47830.08 2015-07-14 00:24:04.000 195 21182.14 104.34 42883.85 47830.05 2015-07-14 00:24:05.000 195 21182.14 104.33 42883.85 47830.04 2015-07-14 00:24:06.000 195 21182.14 104.32 42883.84 47830.03 2015-07-14 00:24:07.000 195 21182.12 104.31 42883.81 47830.02 2015-07-14 00:24:08.000 195 21182.14 104.31 42883.81 47830.00 2015-07-14 00:24:09.000 195 21182.15 104.29 42883.77 47830.00 2015-07-14 00:24:10.000 195 21182.15 104.29 42883.78 47829.99 2015-07-14 00:24:11.000 195 21182.14 104.30 42883.77 47829.99 2015-07-14 00:24:12.000 195 21182.15 104.28 42883.75 47829.95 2015-07-14 00:24:13.000 195 21182.14 104.27 42883.74 47829.98 2015-07-14 00:24:14.000 195 21182.11 104.23 42883.76 47829.95 2015-07-14 00:24:15.000 195 21182.09 104.17 42883.76 47829.95 2015-07-14 00:24:16.000 195 21182.10 104.11 42883.79 47829.98 2015-07-14 00:24:17.000 195 21182.12 104.09 42883.80 47830.00 2015-07-14 00:24:18.000 195 21182.09 104.11 42883.79 47830.02 2015-07-14 00:24:19.000 195 21182.09 104.12 42883.80 47830.02 2015-07-14 00:24:20.000 195 21182.08 104.13 42883.84 47830.02 2015-07-14 00:24:21.000 195 21182.08 104.15 42883.84 47830.01 2015-07-14 00:24:22.000 195 21182.08 104.14 42883.83 47830.03 2015-07-14 00:24:23.000 195 21182.09 104.16 42883.83 47830.03 2015-07-14 00:24:24.000 195 21182.10 104.15 42883.86 47830.02 2015-07-14 00:24:25.000 195 21182.07 104.18 42883.85 47830.01 2015-07-14 00:24:26.000 195 21182.09 104.28 42883.83 47830.00 2015-07-14 00:24:27.000 195 21182.12 104.30 42883.77 47830.00 2015-07-14 00:24:28.000 195 21182.10 104.33 42883.76 47829.97 2015-07-14 00:24:29.000 195 21182.10 104.35 42883.75 47829.94 2015-07-14 00:24:30.000 195 21182.11 104.35 42883.73 47829.93 2015-07-14 00:24:31.000 195 21182.11 104.35 42883.73 47829.90 2015-07-14 00:24:32.000 195 21182.11 104.39 42883.70 47829.93 2015-07-14 00:24:33.000 195 21182.11 104.41 42883.73 47829.88 2015-07-14 00:24:34.000 195 21182.12 104.42 42883.75 47829.87 2015-07-14 00:24:35.000 195 21182.13 104.42 42883.73 47829.90 2015-07-14 00:24:36.000 195 21182.13 104.43 42883.73 47829.87 2015-07-14 00:24:37.000 195 21182.15 104.41 42883.72 47829.88 2015-07-14 00:24:38.000 195 21182.14 104.41 42883.66 47829.88 2015-07-14 00:24:39.000 195 21182.14 104.38 42883.68 47829.87 2015-07-14 00:24:40.000 195 21182.13 104.35 42883.70 47829.90 2015-07-14 00:24:41.000 195 21182.16 104.34 42883.71 47829.89 2015-07-14 00:24:42.000 195 21182.18 104.35 42883.75 47829.94 2015-07-14 00:24:43.000 195 21182.17 104.34 42883.75 47829.94 2015-07-14 00:24:44.000 195 21182.18 104.34 42883.74 47829.96 2015-07-14 00:24:45.000 195 21182.20 104.35 42883.74 47829.94 2015-07-14 00:24:46.000 195 21182.20 104.36 42883.75 47829.97 2015-07-14 00:24:47.000 195 21182.26 104.37 42883.75 47829.97 2015-07-14 00:24:48.000 195 21182.34 104.30 42883.77 47830.01 2015-07-14 00:24:49.000 195 21182.38 104.26 42883.79 47830.05 2015-07-14 00:24:50.000 195 21182.46 104.23 42883.81 47830.09 2015-07-14 00:24:51.000 195 21182.56 104.22 42883.82 47830.14 2015-07-14 00:24:52.000 195 21182.61 104.23 42883.85 47830.19 2015-07-14 00:24:53.000 195 21182.65 104.24 42883.85 47830.23 2015-07-14 00:24:54.000 195 21182.70 104.22 42883.84 47830.26 2015-07-14 00:24:55.000 195 21182.77 104.20 42883.86 47830.28 2015-07-14 00:24:56.000 195 21182.82 104.19 42883.85 47830.30 2015-07-14 00:24:57.000 195 21182.94 104.15 42883.85 47830.34 2015-07-14 00:24:58.000 195 21183.04 104.15 42883.88 47830.39 2015-07-14 00:24:59.000 195 21183.11 104.16 42883.84 47830.41 2015-07-14 00:25:00.000 195 21183.23 104.19 42883.82 47830.44 2015-07-14 00:25:01.000 195 21183.29 104.17 42883.81 47830.47 2015-07-14 00:25:02.000 195 21183.38 104.13 42883.76 47830.49 2015-07-14 00:25:03.000 195 21183.47 104.07 42883.73 47830.50 2015-07-14 00:25:04.000 195 21183.54 104.02 42883.75 47830.53 2015-07-14 00:25:05.000 195 21183.57 103.96 42883.76 47830.58 2015-07-14 00:25:06.000 195 21183.67 103.91 42883.77 47830.57 2015-07-14 00:25:07.000 195 21183.70 103.78 42883.74 47830.59 2015-07-14 00:25:08.000 195 21183.72 103.60 42883.80 47830.62 2015-07-14 00:25:09.000 195 21183.74 103.45 42883.84 47830.66 2015-07-14 00:25:10.000 195 21183.72 103.32 42883.88 47830.73 2015-07-14 00:25:11.000 195 21183.71 103.18 42883.94 47830.74 2015-07-14 00:25:12.000 195 21183.65 103.04 42883.96 47830.79 2015-07-14 00:25:13.000 195 21183.58 102.90 42883.96 47830.78 2015-07-14 00:25:14.000 195 21183.53 102.74 42883.96 47830.73 2015-07-14 00:25:15.000 195 21183.43 102.60 42884.00 47830.72 2015-07-14 00:25:16.000 195 21183.28 102.50 42884.04 47830.72 2015-07-14 00:25:17.000 195 21183.13 102.45 42884.07 47830.69 2015-07-14 00:25:18.000 195 21182.98 102.45 42884.08 47830.64 2015-07-14 00:25:19.000 195 21182.83 102.44 42884.10 47830.57 2015-07-14 00:25:20.000 195 21182.64 102.43 42884.09 47830.54 2015-07-14 00:25:21.000 195 21182.48 102.43 42884.09 47830.46 2015-07-14 00:25:22.000 195 21182.36 102.50 42884.10 47830.39 2015-07-14 00:25:23.000 195 21182.20 102.61 42884.09 47830.33 2015-07-14 00:25:24.000 195 21182.06 102.73 42884.08 47830.24 2015-07-14 00:25:25.000 195 21181.97 102.87 42884.10 47830.20 2015-07-14 00:25:26.000 195 21181.93 103.02 42884.07 47830.13 2015-07-14 00:25:27.000 195 21181.85 103.18 42884.04 47830.09 2015-07-14 00:25:28.000 195 21181.82 103.33 42884.06 47830.04 2015-07-14 00:25:29.000 195 21181.83 103.52 42884.02 47830.01 2015-07-14 00:25:30.000 195 21181.88 103.74 42883.96 47829.99 2015-07-14 00:25:31.000 195 21181.93 103.94 42883.96 47829.98 2015-07-14 00:25:32.000 195 21182.01 104.11 42883.92 47829.99 2015-07-14 00:25:33.000 195 21182.13 104.26 42883.89 47829.98 2015-07-14 00:25:34.000 195 21182.24 104.44 42883.84 47830.01 2015-07-14 00:25:35.000 195 21182.37 104.57 42883.77 47830.02 2015-07-14 00:25:36.000 195 21182.51 104.69 42883.76 47830.07 2015-07-14 00:25:37.000 195 21182.66 104.78 42883.74 47830.10 2015-07-14 00:25:38.000 195 21182.84 104.86 42883.73 47830.14 2015-07-14 00:25:39.000 195 21183.05 104.95 42883.71 47830.23 2015-07-14 00:25:40.000 195 21183.17 105.00 42883.66 47830.25 2015-07-14 00:25:41.000 195 21183.30 105.05 42883.64 47830.32 2015-07-14 00:25:42.000 195 21183.43 105.09 42883.58 47830.33 2015-07-14 00:25:43.000 195 21183.60 105.05 42883.57 47830.37 2015-07-14 00:25:44.000 195 21183.79 104.97 42883.55 47830.44 2015-07-14 00:25:45.000 195 21183.90 104.86 42883.55 47830.49 2015-07-14 00:25:46.000 195 21183.98 104.76 42883.57 47830.56 2015-07-14 00:25:47.000 195 21184.02 104.64 42883.58 47830.62 2015-07-14 00:25:48.000 195 21184.04 104.54 42883.58 47830.63 2015-07-14 00:25:49.000 195 21184.00 104.41 42883.62 47830.65 2015-07-14 00:25:50.000 195 21183.98 104.28 42883.65 47830.67 2015-07-14 00:25:51.000 195 21183.90 104.16 42883.64 47830.68 2015-07-14 00:25:52.000 195 21183.80 104.05 42883.69 47830.70 2015-07-14 00:25:53.000 195 21183.68 103.94 42883.74 47830.66 2015-07-14 00:25:54.000 195 21183.59 103.90 42883.73 47830.61 2015-07-14 00:25:55.000 195 21183.52 103.89 42883.73 47830.57 2015-07-14 00:25:56.000 195 21183.45 103.87 42883.71 47830.54 2015-07-14 00:25:57.000 195 21183.36 103.84 42883.69 47830.48 2015-07-14 00:25:58.000 195 21183.22 103.82 42883.68 47830.42 2015-07-14 00:25:59.000 195 21183.24 103.77 42883.68 47830.40 2015-07-14 00:26:00.000 195 21183.24 103.70 42883.69 47830.36 2015-07-14 00:26:01.000 195 21183.23 103.66 42883.69 47830.38 2015-07-14 00:26:02.000 195 21183.26 103.58 42883.72 47830.38 2015-07-14 00:26:03.000 195 21183.25 103.50 42883.70 47830.37 2015-07-14 00:26:04.000 195 21183.28 103.40 42883.71 47830.41 2015-07-14 00:26:05.000 195 21183.33 103.29 42883.71 47830.41 2015-07-14 00:26:06.000 195 21183.33 103.21 42883.74 47830.43 2015-07-14 00:26:07.000 195 21183.26 103.14 42883.75 47830.47 2015-07-14 00:26:08.000 195 21183.17 103.05 42883.75 47830.40 2015-07-14 00:26:09.000 195 21183.06 103.04 42883.73 47830.39 2015-07-14 00:26:10.000 195 21182.97 103.07 42883.72 47830.35 2015-07-14 00:26:11.000 195 21182.88 103.09 42883.70 47830.30 2015-07-14 00:26:12.000 195 21182.81 103.14 42883.70 47830.22 2015-07-14 00:26:13.000 195 21182.75 103.21 42883.70 47830.21 2015-07-14 00:26:14.000 195 21182.69 103.31 42883.67 47830.15 2015-07-14 00:26:15.000 195 21182.65 103.39 42883.68 47830.12 2015-07-14 00:26:16.000 195 21182.61 103.50 42883.65 47830.08 2015-07-14 00:26:17.000 195 21182.58 103.61 42883.60 47830.06 2015-07-14 00:26:18.000 195 21182.54 103.67 42883.58 47830.02 2015-07-14 00:26:19.000 195 21182.57 103.75 42883.55 47829.99 2015-07-14 00:26:20.000 195 21182.60 103.82 42883.55 47829.99 2015-07-14 00:26:21.000 195 21182.64 103.93 42883.52 47829.96 2015-07-14 00:26:22.000 195 21182.67 103.98 42883.52 47829.96 2015-07-14 00:26:23.000 195 21182.70 104.09 42883.53 47829.98 2015-07-14 00:26:24.000 195 21182.76 104.21 42883.53 47830.00 2015-07-14 00:26:25.000 195 21182.82 104.34 42883.53 47830.03 2015-07-14 00:26:26.000 195 21182.90 104.48 42883.53 47830.06 2015-07-14 00:26:27.000 195 21182.99 104.56 42883.53 47830.07 2015-07-14 00:26:28.000 195 21183.06 104.67 42883.51 47830.10 2015-07-14 00:26:29.000 195 21183.16 104.83 42883.47 47830.12 2015-07-14 00:26:30.000 195 21183.27 104.98 42883.45 47830.17 2015-07-14 00:26:31.000 195 21183.41 105.10 42883.44 47830.19 2015-07-14 00:26:32.000 195 21183.52 105.26 42883.39 47830.21 2015-07-14 00:26:33.000 195 21183.63 105.36 42883.36 47830.26 2015-07-14 00:26:34.000 195 21183.72 105.41 42883.28 47830.24 2015-07-14 00:26:35.000 195 21183.85 105.44 42883.23 47830.28 2015-07-14 00:26:36.000 195 21183.94 105.45 42883.27 47830.29 2015-07-14 00:26:37.000 195 21184.02 105.45 42883.26 47830.33 2015-07-14 00:26:38.000 195 21184.08 105.43 42883.25 47830.35 2015-07-14 00:26:39.000 195 21184.12 105.36 42883.20 47830.37 2015-07-14 00:26:40.000 195 21184.16 105.24 42883.24 47830.40 2015-07-14 00:26:41.000 195 21184.18 105.15 42883.28 47830.42 2015-07-14 00:26:42.000 195 21184.19 105.05 42883.28 47830.46 2015-07-14 00:26:43.000 195 21184.15 104.92 42883.29 47830.43 2015-07-14 00:26:44.000 195 21184.09 104.78 42883.30 47830.44 2015-07-14 00:26:45.000 195 21183.98 104.65 42883.31 47830.44 2015-07-14 00:26:46.000 195 21183.88 104.51 42883.32 47830.40 2015-07-14 00:26:47.000 195 21183.77 104.40 42883.37 47830.38 2015-07-14 00:26:48.000 195 21183.65 104.29 42883.38 47830.34 2015-07-14 00:26:49.000 195 21183.52 104.18 42883.42 47830.31 2015-07-14 00:26:50.000 195 21183.41 104.04 42883.43 47830.27 2015-07-14 00:26:51.000 195 21183.34 103.89 42883.49 47830.26 2015-07-14 00:26:52.000 195 21183.26 103.81 42883.56 47830.24 2015-07-14 00:26:53.000 195 21183.18 103.75 42883.55 47830.26 2015-07-14 00:26:54.000 195 21183.12 103.68 42883.59 47830.23 2015-07-14 00:26:55.000 195 21183.04 103.70 42883.61 47830.23 2015-07-14 00:26:56.000 195 21183.01 103.68 42883.63 47830.25 2015-07-14 00:26:57.000 195 21183.01 103.69 42883.63 47830.25 2015-07-14 00:26:58.000 195 21183.01 103.69 42883.66 47830.23 2015-07-14 00:26:59.000 195 21183.05 103.74 42883.66 47830.25 2015-07-14 00:27:00.000 195 21183.11 103.86 42883.62 47830.25 2015-07-14 00:27:01.000 195 21183.15 103.96 42883.62 47830.27 2015-07-14 00:27:02.000 195 21183.19 104.02 42883.57 47830.26 2015-07-14 00:27:03.000 195 21183.27 104.08 42883.51 47830.25 2015-07-14 00:27:04.000 195 21183.35 104.10 42883.52 47830.27 2015-07-14 00:27:05.000 195 21183.43 104.12 42883.47 47830.27 2015-07-14 00:27:06.000 195 21183.50 104.14 42883.46 47830.29 2015-07-14 00:27:07.000 195 21183.54 104.18 42883.46 47830.31 2015-07-14 00:27:08.000 195 21183.58 104.20 42883.46 47830.31 2015-07-14 00:27:09.000 195 21183.59 104.21 42883.45 47830.33 2015-07-14 00:27:10.000 195 21183.64 104.24 42883.45 47830.34 2015-07-14 00:27:11.000 195 21183.68 104.26 42883.42 47830.35 2015-07-14 00:27:12.000 195 21183.71 104.29 42883.44 47830.35 2015-07-14 00:27:13.000 195 21183.79 104.30 42883.41 47830.37 2015-07-14 00:27:14.000 195 21183.84 104.31 42883.40 47830.39 2015-07-14 00:27:15.000 195 21183.86 104.36 42883.41 47830.40 2015-07-14 00:27:16.000 195 21183.89 104.43 42883.45 47830.43 2015-07-14 00:27:17.000 195 21183.94 104.44 42883.43 47830.44 2015-07-14 00:27:18.000 195 21183.99 104.39 42883.47 47830.47 2015-07-14 00:27:19.000 195 21184.05 104.39 42883.47 47830.50 2015-07-14 00:27:20.000 195 21184.06 104.43 42883.49 47830.57 2015-07-14 00:27:21.000 195 21184.12 104.49 42883.53 47830.58 2015-07-14 00:27:22.000 195 21184.16 104.55 42883.52 47830.61 2015-07-14 00:27:23.000 195 21184.19 104.63 42883.49 47830.62 2015-07-14 00:27:24.000 195 21184.19 104.71 42883.48 47830.66 2015-07-14 00:27:25.000 195 21184.20 104.75 42883.46 47830.64 2015-07-14 00:27:26.000 195 21184.24 104.78 42883.45 47830.64 2015-07-14 00:27:27.000 195 21184.27 104.84 42883.44 47830.63 2015-07-14 00:27:28.000 195 21184.32 104.87 42883.42 47830.65 2015-07-14 00:27:29.000 195 21184.31 104.90 42883.43 47830.61 2015-07-14 00:27:30.000 195 21184.34 104.87 42883.38 47830.60 2015-07-14 00:27:31.000 195 21184.37 104.85 42883.36 47830.61 2015-07-14 00:27:32.000 195 21184.39 104.84 42883.36 47830.56 2015-07-14 00:27:33.000 195 21184.35 104.83 42883.34 47830.56 2015-07-14 00:27:34.000 195 21184.31 104.78 42883.34 47830.56 2015-07-14 00:27:35.000 195 21184.28 104.72 42883.34 47830.53 2015-07-14 00:27:36.000 195 21184.28 104.67 42883.31 47830.51 2015-07-14 00:27:37.000 195 21184.26 104.63 42883.30 47830.51 2015-07-14 00:27:38.000 195 21184.21 104.59 42883.32 47830.51 2015-07-14 00:27:39.000 195 21184.19 104.58 42883.34 47830.50 2015-07-14 00:27:40.000 195 21184.20 104.50 42883.36 47830.49 2015-07-14 00:27:41.000 195 21184.19 104.41 42883.40 47830.51 2015-07-14 00:27:42.000 195 21184.26 104.32 42883.44 47830.54 2015-07-14 00:27:43.000 195 21184.28 104.28 42883.46 47830.60 2015-07-14 00:27:44.000 195 21184.25 104.24 42883.50 47830.67 2015-07-14 00:27:45.000 195 21184.19 104.23 42883.48 47830.67 2015-07-14 00:27:46.000 195 21184.16 104.21 42883.52 47830.68 2015-07-14 00:27:47.000 195 21184.09 104.20 42883.52 47830.68 2015-07-14 00:27:48.000 195 21184.04 104.23 42883.52 47830.66 2015-07-14 00:27:49.000 195 21183.96 104.28 42883.53 47830.61 2015-07-14 00:27:50.000 195 21183.92 104.31 42883.50 47830.56 2015-07-14 00:27:51.000 195 21183.88 104.37 42883.46 47830.50 2015-07-14 00:27:52.000 195 21183.85 104.43 42883.48 47830.44 2015-07-14 00:27:53.000 195 21183.75 104.48 42883.47 47830.42 2015-07-14 00:27:54.000 195 21183.73 104.49 42883.44 47830.37 2015-07-14 00:27:55.000 195 21183.70 104.50 42883.41 47830.35 2015-07-14 00:27:56.000 195 21183.66 104.59 42883.42 47830.33 2015-07-14 00:27:57.000 195 21183.65 104.68 42883.41 47830.30 2015-07-14 00:27:58.000 195 21183.69 104.73 42883.40 47830.30 2015-07-14 00:27:59.000 195 21183.73 104.72 42883.40 47830.31 2015-07-14 00:28:00.000 195 21183.75 104.73 42883.44 47830.30 2015-07-14 00:28:01.000 195 21183.79 104.74 42883.43 47830.37 2015-07-14 00:28:02.000 195 21183.80 104.83 42883.42 47830.39 2015-07-14 00:28:03.000 195 21183.82 104.91 42883.44 47830.42 2015-07-14 00:28:04.000 195 21183.84 104.98 42883.45 47830.42 2015-07-14 00:28:05.000 195 21183.85 105.06 42883.41 47830.42 2015-07-14 00:28:06.000 195 21183.88 105.14 42883.38 47830.41 2015-07-14 00:28:07.000 195 21183.95 105.20 42883.38 47830.39 2015-07-14 00:28:08.000 195 21184.01 105.23 42883.31 47830.38 2015-07-14 00:28:09.000 195 21184.04 105.26 42883.29 47830.38 2015-07-14 00:28:10.000 195 21184.10 105.28 42883.29 47830.37 2015-07-14 00:28:11.000 195 21184.13 105.28 42883.26 47830.36 2015-07-14 00:28:12.000 195 21184.14 105.24 42883.24 47830.37 2015-07-14 00:28:13.000 195 21184.16 105.24 42883.22 47830.39 2015-07-14 00:28:14.000 195 21184.18 105.19 42883.22 47830.38 2015-07-14 00:28:15.000 195 21184.14 105.12 42883.22 47830.38 2015-07-14 00:28:16.000 195 21184.17 105.02 42883.28 47830.38 2015-07-14 00:28:17.000 195 21184.24 104.89 42883.33 47830.43 2015-07-14 00:28:18.000 195 21184.31 104.82 42883.40 47830.50 2015-07-14 00:28:19.000 195 21184.26 104.80 42883.39 47830.55 2015-07-14 00:28:20.000 195 21184.24 104.78 42883.40 47830.58 2015-07-14 00:28:21.000 195 21184.23 104.80 42883.38 47830.58 2015-07-14 00:28:22.000 195 21184.20 104.80 42883.39 47830.56 2015-07-14 00:28:23.000 195 21184.16 104.79 42883.40 47830.54 2015-07-14 00:28:24.000 195 21184.14 104.78 42883.35 47830.51 2015-07-14 00:28:25.000 195 21184.10 104.73 42883.33 47830.48 2015-07-14 00:28:26.000 195 21184.07 104.70 42883.33 47830.46 2015-07-14 00:28:27.000 195 21184.05 104.65 42883.33 47830.43 2015-07-14 00:28:28.000 195 21184.01 104.60 42883.33 47830.42 2015-07-14 00:28:29.000 195 21183.98 104.54 42883.36 47830.40 2015-07-14 00:28:30.000 195 21183.96 104.51 42883.35 47830.41 2015-07-14 00:28:31.000 195 21183.94 104.46 42883.38 47830.39 2015-07-14 00:28:32.000 195 21183.94 104.34 42883.40 47830.42 2015-07-14 00:28:33.000 195 21183.97 104.24 42883.47 47830.46 2015-07-14 00:28:34.000 195 21183.97 104.19 42883.52 47830.52 2015-07-14 00:28:35.000 195 21183.97 104.19 42883.54 47830.58 2015-07-14 00:28:36.000 195 21183.95 104.22 42883.57 47830.61 2015-07-14 00:28:37.000 195 21183.91 104.25 42883.60 47830.59 2015-07-14 00:28:38.000 195 21183.89 104.36 42883.59 47830.60 2015-07-14 00:28:39.000 195 21183.86 104.43 42883.55 47830.59 2015-07-14 00:28:40.000 195 21183.90 104.53 42883.51 47830.57 2015-07-14 00:28:41.000 195 21183.89 104.62 42883.50 47830.53 2015-07-14 00:28:42.000 195 21183.86 104.68 42883.47 47830.49 2015-07-14 00:28:43.000 195 21183.85 104.78 42883.45 47830.46 2015-07-14 00:28:44.000 195 21183.81 104.87 42883.42 47830.42 2015-07-14 00:28:45.000 195 21183.82 104.95 42883.37 47830.37 2015-07-14 00:28:46.000 195 21183.80 105.02 42883.38 47830.36 2015-07-14 00:28:47.000 195 21183.79 105.09 42883.39 47830.36 2015-07-14 00:28:48.000 195 21183.76 105.14 42883.37 47830.33 2015-07-14 00:28:49.000 195 21183.83 105.16 42883.34 47830.33 2015-07-14 00:28:50.000 195 21183.84 105.20 42883.36 47830.36 2015-07-14 00:28:51.000 195 21183.88 105.28 42883.36 47830.34 2015-07-14 00:28:52.000 195 21183.87 105.33 42883.36 47830.37 2015-07-14 00:28:53.000 195 21183.85 105.41 42883.34 47830.36 2015-07-14 00:28:54.000 195 21183.88 105.45 42883.32 47830.37 2015-07-14 00:28:55.000 195 21183.87 105.53 42883.34 47830.35 2015-07-14 00:28:56.000 195 21183.86 105.60 42883.28 47830.33 2015-07-14 00:28:57.000 195 21183.82 105.64 42883.26 47830.30 2015-07-14 00:28:58.000 195 21183.80 105.68 42883.24 47830.25 2015-07-14 00:28:59.000 195 21183.80 105.67 42883.20 47830.22 2015-07-14 00:29:00.000 195 21183.81 105.65 42883.19 47830.19 2015-07-14 00:29:01.000 195 21183.80 105.64 42883.17 47830.18 2015-07-14 00:29:02.000 195 21183.77 105.65 42883.18 47830.16 2015-07-14 00:29:03.000 195 21183.73 105.65 42883.18 47830.17 2015-07-14 00:29:04.000 195 21183.73 105.63 42883.17 47830.14 2015-07-14 00:29:05.000 195 21183.72 105.54 42883.17 47830.13 2015-07-14 00:29:06.000 195 21183.73 105.49 42883.23 47830.17 2015-07-14 00:29:07.000 195 21183.73 105.49 42883.24 47830.19 2015-07-14 00:29:08.000 195 21183.73 105.52 42883.31 47830.24 2015-07-14 00:29:09.000 195 21183.72 105.59 42883.30 47830.25 2015-07-14 00:29:10.000 195 21183.72 105.65 42883.25 47830.22 2015-07-14 00:29:11.000 195 21183.74 105.68 42883.23 47830.20 2015-07-14 00:29:12.000 195 21183.77 105.71 42883.16 47830.20 2015-07-14 00:29:13.000 195 21183.79 105.77 42883.15 47830.20 2015-07-14 00:29:14.000 195 21183.81 105.81 42883.14 47830.19 2015-07-14 00:29:15.000 195 21183.86 105.84 42883.14 47830.19 2015-07-14 00:29:16.000 195 21183.92 105.90 42883.14 47830.21 2015-07-14 00:29:17.000 195 21183.99 105.96 42883.11 47830.21 2015-07-14 00:29:18.000 195 21184.07 106.01 42883.11 47830.24 2015-07-14 00:29:19.000 195 21184.10 106.09 42883.11 47830.24 2015-07-14 00:29:20.000 195 21184.14 106.19 42883.07 47830.24 2015-07-14 00:29:21.000 195 21184.16 106.25 42883.03 47830.25 2015-07-14 00:29:22.000 195 21184.20 106.32 42883.02 47830.25 2015-07-14 00:29:23.000 195 21184.25 106.39 42883.03 47830.24 2015-07-14 00:29:24.000 195 21184.30 106.49 42883.00 47830.22 2015-07-14 00:29:25.000 195 21184.33 106.59 42882.99 47830.24 2015-07-14 00:29:26.000 195 21184.37 106.67 42882.98 47830.25 2015-07-14 00:29:27.000 195 21184.41 106.72 42882.97 47830.24 2015-07-14 00:29:28.000 195 21184.40 106.78 42882.92 47830.24 2015-07-14 00:29:29.000 195 21184.42 106.85 42882.93 47830.24 2015-07-14 00:29:30.000 195 21184.46 106.89 42882.92 47830.25 2015-07-14 00:29:31.000 195 21184.48 106.88 42882.92 47830.24 2015-07-14 00:29:32.000 195 21184.48 106.86 42882.89 47830.26 2015-07-14 00:29:33.000 195 21184.46 106.85 42882.91 47830.26 2015-07-14 00:29:34.000 195 21184.44 106.79 42882.92 47830.26 2015-07-14 00:29:35.000 195 21184.45 106.69 42882.92 47830.25 2015-07-14 00:29:36.000 195 21184.36 106.60 42882.93 47830.25 2015-07-14 00:29:37.000 195 21184.30 106.51 42882.94 47830.24 2015-07-14 00:29:38.000 195 21184.24 106.41 42882.96 47830.21 2015-07-14 00:29:39.000 195 21184.18 106.33 42882.98 47830.22 2015-07-14 00:29:40.000 195 21184.09 106.22 42882.99 47830.20 2015-07-14 00:29:41.000 195 21184.03 106.12 42883.02 47830.18 2015-07-14 00:29:42.000 195 21183.96 106.05 42883.04 47830.16 2015-07-14 00:29:43.000 195 21183.91 105.97 42883.04 47830.13 2015-07-14 00:29:44.000 195 21183.87 105.93 42883.06 47830.14 2015-07-14 00:29:45.000 195 21183.78 105.92 42883.06 47830.12 2015-07-14 00:29:46.000 195 21183.69 105.90 42883.07 47830.09 2015-07-14 00:29:47.000 195 21183.68 105.87 42883.09 47830.10 2015-07-14 00:29:48.000 195 21183.67 105.88 42883.08 47830.06 2015-07-14 00:29:49.000 195 21183.67 105.91 42883.09 47830.07 2015-07-14 00:29:50.000 195 21183.66 105.99 42883.11 47830.05 2015-07-14 00:29:51.000 195 21183.68 106.06 42883.07 47830.04 2015-07-14 00:29:52.000 195 21183.70 106.16 42883.07 47830.07 2015-07-14 00:29:53.000 195 21183.70 106.24 42883.06 47830.05 2015-07-14 00:29:54.000 195 21183.76 106.36 42883.05 47830.05 2015-07-14 00:29:55.000 195 21183.81 106.45 42883.06 47830.06 2015-07-14 00:29:56.000 195 21183.84 106.57 42883.02 47830.05 2015-07-14 00:29:57.000 195 21183.90 106.67 42883.00 47830.04 2015-07-14 00:29:58.000 195 21183.91 106.80 42882.96 47830.07 2015-07-14 00:29:59.000 195 21183.94 106.90 42882.97 47830.06 2015-07-14 00:30:00.000 195 21183.96 106.99 42882.95 47830.04 2015-07-14 00:30:01.000 195 21183.97 107.07 42882.92 47830.02 2015-07-14 00:30:02.000 195 21184.01 107.13 42882.88 47830.04 2015-07-14 00:30:03.000 195 21184.03 107.23 42882.87 47830.01 2015-07-14 00:30:04.000 195 21184.05 107.26 42882.85 47830.03 2015-07-14 00:30:05.000 195 21184.04 107.29 42882.86 47830.01 2015-07-14 00:30:06.000 195 21184.09 107.36 42882.83 47830.02 2015-07-14 00:30:07.000 195 21184.12 107.39 42882.82 47830.01 2015-07-14 00:30:08.000 195 21184.14 107.44 42882.82 47830.01 2015-07-14 00:30:09.000 195 21184.16 107.46 42882.83 47830.00 2015-07-14 00:30:10.000 195 21184.21 107.43 42882.84 47830.02 2015-07-14 00:30:11.000 195 21184.22 107.37 42882.85 47830.07 2015-07-14 00:30:12.000 195 21184.22 107.35 42882.88 47830.10 2015-07-14 00:30:13.000 195 21184.24 107.33 42882.90 47830.12 2015-07-14 00:30:14.000 195 21184.26 107.32 42882.94 47830.16 2015-07-14 00:30:15.000 195 21184.24 107.29 42882.98 47830.19 2015-07-14 00:30:16.000 195 21184.24 107.27 42883.01 47830.20 2015-07-14 00:30:17.000 195 21184.25 107.21 42883.03 47830.22 2015-07-14 00:30:18.000 195 21184.25 107.13 42883.00 47830.24 2015-07-14 00:30:19.000 195 21184.28 107.05 42883.02 47830.25 2015-07-14 00:30:20.000 195 21184.22 106.99 42883.04 47830.28 2015-07-14 00:30:21.000 195 21184.18 106.91 42883.05 47830.26 2015-07-14 00:30:22.000 195 21184.16 106.83 42883.10 47830.27 2015-07-14 00:30:23.000 195 21184.12 106.78 42883.08 47830.25 2015-07-14 00:30:24.000 195 21184.06 106.75 42883.06 47830.24 2015-07-14 00:30:25.000 195 21184.03 106.69 42883.02 47830.19 2015-07-14 00:30:26.000 195 21184.00 106.61 42882.98 47830.18 2015-07-14 00:30:27.000 195 21183.96 106.56 42882.97 47830.13 2015-07-14 00:30:28.000 195 21183.97 106.49 42882.99 47830.10 2015-07-14 00:30:29.000 195 21183.96 106.42 42883.03 47830.12 2015-07-14 00:30:30.000 195 21183.94 106.40 42882.99 47830.09 2015-07-14 00:30:31.000 195 21183.94 106.33 42883.02 47830.10 2015-07-14 00:30:32.000 195 21183.93 106.30 42883.03 47830.10 2015-07-14 00:30:33.000 195 21183.98 106.23 42883.02 47830.11 2015-07-14 00:30:34.000 195 21183.96 106.17 42883.04 47830.15 2015-07-14 00:30:35.000 195 21184.00 106.17 42883.10 47830.18 2015-07-14 00:30:36.000 195 21184.03 106.18 42883.18 47830.21 2015-07-14 00:30:37.000 195 21184.00 106.25 42883.16 47830.24 2015-07-14 00:30:38.000 195 21184.05 106.33 42883.16 47830.28 2015-07-14 00:30:39.000 195 21184.07 106.43 42883.12 47830.28 2015-07-14 00:30:40.000 195 21184.10 106.49 42883.08 47830.24 2015-07-14 00:30:41.000 195 21184.10 106.58 42883.02 47830.23 2015-07-14 00:30:42.000 195 21184.10 106.65 42883.04 47830.21 2015-07-14 00:30:43.000 195 21184.08 106.71 42883.02 47830.18 2015-07-14 00:30:44.000 195 21184.11 106.76 42883.00 47830.20 2015-07-14 00:30:45.000 195 21184.10 106.82 42882.99 47830.16 2015-07-14 00:30:46.000 195 21184.10 106.86 42883.00 47830.17 2015-07-14 00:30:47.000 195 21184.15 106.93 42882.96 47830.17 2015-07-14 00:30:48.000 195 21184.16 106.95 42882.96 47830.16 2015-07-14 00:30:49.000 195 21184.16 106.93 42882.98 47830.16 2015-07-14 00:30:50.000 195 21184.18 106.93 42883.05 47830.22 2015-07-14 00:30:51.000 195 21184.20 106.93 42883.07 47830.24 2015-07-14 00:30:52.000 195 21184.21 106.93 42883.12 47830.26 2015-07-14 00:30:53.000 195 21184.24 106.95 42883.12 47830.30 2015-07-14 00:30:54.000 195 21184.25 106.96 42883.08 47830.29 2015-07-14 00:30:55.000 195 21184.20 107.00 42883.09 47830.34 2015-07-14 00:30:56.000 195 21184.19 107.09 42883.09 47830.33 2015-07-14 00:30:57.000 195 21184.19 107.12 42883.06 47830.30 2015-07-14 00:30:58.000 195 21184.18 107.14 42883.03 47830.27 2015-07-14 00:30:59.000 195 21184.18 107.15 42883.00 47830.26 2015-07-14 00:31:00.000 195 21184.13 107.16 42882.98 47830.21 2015-07-14 00:31:01.000 195 21184.10 107.19 42883.00 47830.19 2015-07-14 00:31:02.000 195 21184.10 107.21 42882.98 47830.17 2015-07-14 00:31:03.000 195 21184.08 107.23 42882.98 47830.17 2015-07-14 00:31:04.000 195 21184.08 107.27 42882.97 47830.15 2015-07-14 00:31:05.000 195 21184.06 107.29 42882.96 47830.16 2015-07-14 00:31:06.000 195 21184.08 107.32 42882.96 47830.13 2015-07-14 00:31:07.000 195 21184.10 107.34 42882.92 47830.12 2015-07-14 00:31:08.000 195 21184.09 107.36 42882.92 47830.12 2015-07-14 00:31:09.000 195 21184.07 107.40 42882.92 47830.10 2015-07-14 00:31:10.000 195 21184.06 107.43 42882.94 47830.13 2015-07-14 00:31:11.000 195 21184.06 107.47 42882.91 47830.09 2015-07-14 00:31:12.000 195 21184.06 107.46 42882.94 47830.12 2015-07-14 00:31:13.000 195 21184.08 107.47 42882.94 47830.11 2015-07-14 00:31:14.000 195 21184.10 107.47 42882.93 47830.10 2015-07-14 00:31:15.000 195 21184.12 107.47 42882.91 47830.10 2015-07-14 00:31:16.000 195 21184.11 107.48 42882.91 47830.11 2015-07-14 00:31:17.000 195 21184.14 107.48 42882.89 47830.09 2015-07-14 00:31:18.000 195 21184.14 107.49 42882.93 47830.11 2015-07-14 00:31:19.000 195 21184.15 107.50 42882.91 47830.10 2015-07-14 00:31:20.000 195 21184.19 107.46 42882.90 47830.11 2015-07-14 00:31:21.000 195 21184.19 107.45 42882.91 47830.13 2015-07-14 00:31:22.000 195 21184.17 107.43 42882.91 47830.13 2015-07-14 00:31:23.000 195 21184.16 107.42 42882.91 47830.13 2015-07-14 00:31:24.000 195 21184.19 107.40 42882.95 47830.14 2015-07-14 00:31:25.000 195 21184.23 107.38 42882.96 47830.14 2015-07-14 00:31:26.000 195 21184.23 107.36 42882.98 47830.14 2015-07-14 00:31:27.000 195 21184.23 107.34 42882.94 47830.16 2015-07-14 00:31:28.000 195 21184.22 107.35 42882.94 47830.15 2015-07-14 00:31:29.000 195 21184.22 107.34 42882.94 47830.14 2015-07-14 00:31:30.000 195 21184.18 107.33 42882.94 47830.16 2015-07-14 00:31:31.000 195 21184.17 107.30 42882.99 47830.14 2015-07-14 00:31:32.000 195 21184.23 107.20 42883.02 47830.19 2015-07-14 00:31:33.000 195 21184.22 107.17 42883.01 47830.22 2015-07-14 00:31:34.000 195 21184.24 107.14 42883.06 47830.27 2015-07-14 00:31:35.000 195 21184.28 107.10 42883.09 47830.28 2015-07-14 00:31:36.000 195 21184.28 107.11 42883.09 47830.32 2015-07-14 00:31:37.000 195 21184.29 107.11 42883.12 47830.34 2015-07-14 00:31:38.000 195 21184.32 107.09 42883.12 47830.36 2015-07-14 00:31:39.000 195 21184.33 107.11 42883.11 47830.38 2015-07-14 00:31:40.000 195 21184.34 107.14 42883.10 47830.37 2015-07-14 00:31:41.000 195 21184.34 107.17 42883.13 47830.39 2015-07-14 00:31:42.000 195 21184.36 107.19 42883.15 47830.39 2015-07-14 00:31:43.000 195 21184.38 107.24 42883.14 47830.40 2015-07-14 00:31:44.000 195 21184.36 107.27 42883.15 47830.40 2015-07-14 00:31:45.000 195 21184.36 107.32 42883.13 47830.40 2015-07-14 00:31:46.000 195 21184.40 107.36 42883.11 47830.42 2015-07-14 00:31:47.000 195 21184.39 107.39 42883.09 47830.40 2015-07-14 00:31:48.000 195 21184.38 107.44 42883.08 47830.41 2015-07-14 00:31:49.000 195 21184.41 107.51 42883.09 47830.40 2015-07-14 00:31:50.000 195 21184.39 107.60 42883.04 47830.37 2015-07-14 00:31:51.000 195 21184.39 107.70 42883.01 47830.34 2015-07-14 00:31:52.000 195 21184.37 107.78 42883.00 47830.32 2015-07-14 00:31:53.000 195 21184.39 107.86 42882.96 47830.27 2015-07-14 00:31:54.000 195 21184.37 107.88 42882.94 47830.25 2015-07-14 00:31:55.000 195 21184.39 107.92 42882.92 47830.23 2015-07-14 00:31:56.000 195 21184.40 107.92 42882.90 47830.21 2015-07-14 00:31:57.000 195 21184.38 107.94 42882.88 47830.18 2015-07-14 00:31:58.000 195 21184.39 107.94 42882.87 47830.16 2015-07-14 00:31:59.000 195 21184.37 107.93 42882.85 47830.15 2015-07-14 00:32:00.000 195 21184.36 107.95 42882.86 47830.16 2015-07-14 00:32:01.000 195 21184.36 107.92 42882.87 47830.13 2015-07-14 00:32:02.000 195 21184.37 107.88 42882.89 47830.14 2015-07-14 00:32:03.000 195 21184.36 107.86 42882.92 47830.16 2015-07-14 00:32:04.000 195 21184.36 107.83 42882.95 47830.19 2015-07-14 00:32:05.000 195 21184.32 107.81 42882.94 47830.21 2015-07-14 00:32:06.000 195 21184.33 107.83 42882.92 47830.22 2015-07-14 00:32:07.000 195 21184.33 107.82 42882.99 47830.24 2015-07-14 00:32:08.000 195 21184.34 107.78 42882.97 47830.23 2015-07-14 00:32:09.000 195 21184.29 107.77 42883.01 47830.23 2015-07-14 00:32:10.000 195 21184.24 107.73 42883.03 47830.23 2015-07-14 00:32:11.000 195 21184.24 107.73 42883.03 47830.21 2015-07-14 00:32:12.000 195 21184.25 107.70 42883.04 47830.23 2015-07-14 00:32:13.000 195 21184.25 107.69 42883.05 47830.23 2015-07-14 00:32:14.000 195 21184.23 107.68 42883.05 47830.23 2015-07-14 00:32:15.000 195 21184.16 107.70 42883.04 47830.24 2015-07-14 00:32:16.000 195 21184.16 107.70 42883.05 47830.23 2015-07-14 00:32:17.000 195 21184.11 107.74 42883.05 47830.21 2015-07-14 00:32:18.000 195 21184.12 107.78 42882.98 47830.21 2015-07-14 00:32:19.000 195 21184.12 107.81 42882.99 47830.17 2015-07-14 00:32:20.000 195 21184.11 107.81 42882.96 47830.15 2015-07-14 00:32:21.000 195 21184.16 107.81 42882.92 47830.15 2015-07-14 00:32:22.000 195 21184.17 107.83 42882.94 47830.15 2015-07-14 00:32:23.000 195 21184.19 107.84 42882.95 47830.13 2015-07-14 00:32:24.000 195 21184.17 107.87 42882.93 47830.14 2015-07-14 00:32:25.000 195 21184.16 107.91 42882.95 47830.12 2015-07-14 00:32:26.000 195 21184.18 107.94 42882.93 47830.11 2015-07-14 00:32:27.000 195 21184.20 107.95 42882.91 47830.14 2015-07-14 00:32:28.000 195 21184.21 107.97 42882.87 47830.14 2015-07-14 00:32:29.000 195 21184.23 108.02 42882.91 47830.14 2015-07-14 00:32:30.000 195 21184.27 108.03 42882.89 47830.12 2015-07-14 00:32:31.000 195 21184.25 108.06 42882.88 47830.15 2015-07-14 00:32:32.000 195 21184.27 108.08 42882.87 47830.13 2015-07-14 00:32:33.000 195 21184.29 108.10 42882.86 47830.14 2015-07-14 00:32:34.000 195 21184.30 108.11 42882.87 47830.14 2015-07-14 00:32:35.000 195 21184.35 108.09 42882.83 47830.14 2015-07-14 00:32:36.000 195 21184.36 108.05 42882.84 47830.15 2015-07-14 00:32:37.000 195 21184.34 108.03 42882.85 47830.13 2015-07-14 00:32:38.000 195 21184.34 108.02 42882.85 47830.16 2015-07-14 00:32:39.000 195 21184.36 108.02 42882.86 47830.16 2015-07-14 00:32:40.000 195 21184.39 108.02 42882.85 47830.17 2015-07-14 00:32:41.000 195 21184.39 108.00 42882.85 47830.16 2015-07-14 00:32:42.000 195 21184.39 108.00 42882.89 47830.16 2015-07-14 00:32:43.000 195 21184.42 107.97 42882.86 47830.17 2015-07-14 00:32:44.000 195 21184.43 107.90 42882.87 47830.20 2015-07-14 00:32:45.000 195 21184.42 107.86 42882.94 47830.24 2015-07-14 00:32:46.000 195 21184.46 107.83 42882.99 47830.26 2015-07-14 00:32:47.000 195 21184.46 107.81 42882.99 47830.28 2015-07-14 00:32:48.000 195 21184.50 107.81 42882.97 47830.30 2015-07-14 00:32:49.000 195 21184.52 107.83 42882.98 47830.32 2015-07-14 00:32:50.000 195 21184.53 107.85 42882.98 47830.32 2015-07-14 00:32:51.000 195 21184.57 107.85 42882.97 47830.35 2015-07-14 00:32:52.000 195 21184.62 107.88 42882.94 47830.35 2015-07-14 00:32:53.000 195 21184.64 107.91 42882.90 47830.33 2015-07-14 00:32:54.000 195 21184.63 107.93 42882.88 47830.31 2015-07-14 00:32:55.000 195 21184.66 107.95 42882.83 47830.30 2015-07-14 00:32:56.000 195 21184.65 107.98 42882.82 47830.25 2015-07-14 00:32:57.000 195 21184.66 107.97 42882.80 47830.24 2015-07-14 00:32:58.000 195 21184.68 107.93 42882.78 47830.22 2015-07-14 00:32:59.000 195 21184.69 107.91 42882.77 47830.23 2015-07-14 00:33:00.000 195 21184.68 107.91 42882.75 47830.19 2015-07-14 00:33:01.000 195 21184.62 107.92 42882.74 47830.20 2015-07-14 00:33:02.000 195 21184.60 107.90 42882.76 47830.18 2015-07-14 00:33:03.000 195 21184.62 107.86 42882.77 47830.18 2015-07-14 00:33:04.000 195 21184.60 107.86 42882.78 47830.19 2015-07-14 00:33:05.000 195 21184.63 107.85 42882.77 47830.17 2015-07-14 00:33:06.000 195 21184.64 107.85 42882.77 47830.18 2015-07-14 00:33:07.000 195 21184.64 107.85 42882.77 47830.20 2015-07-14 00:33:08.000 195 21184.68 107.83 42882.77 47830.18 2015-07-14 00:33:09.000 195 21184.67 107.83 42882.78 47830.19 2015-07-14 00:33:10.000 195 21184.69 107.82 42882.75 47830.22 2015-07-14 00:33:11.000 195 21184.71 107.79 42882.77 47830.21 2015-07-14 00:33:12.000 195 21184.73 107.77 42882.77 47830.23 2015-07-14 00:33:13.000 195 21184.78 107.73 42882.74 47830.25 2015-07-14 00:33:14.000 195 21184.80 107.68 42882.75 47830.26 2015-07-14 00:33:15.000 195 21184.85 107.63 42882.80 47830.29 2015-07-14 00:33:16.000 195 21184.90 107.55 42882.84 47830.33 2015-07-14 00:33:17.000 195 21184.94 107.55 42882.87 47830.38 2015-07-14 00:33:18.000 195 21184.98 107.55 42882.88 47830.40 2015-07-14 00:33:19.000 195 21184.98 107.52 42882.90 47830.42 2015-07-14 00:33:20.000 195 21185.03 107.53 42882.93 47830.47 2015-07-14 00:33:21.000 195 21185.06 107.54 42882.91 47830.47 2015-07-14 00:33:22.000 195 21185.09 107.53 42882.92 47830.50 2015-07-14 00:33:23.000 195 21185.09 107.54 42882.92 47830.52 2015-07-14 00:33:24.000 195 21185.09 107.60 42882.92 47830.55 2015-07-14 00:33:25.000 195 21185.08 107.65 42882.88 47830.53 2015-07-14 00:33:26.000 195 21185.09 107.64 42882.88 47830.50 2015-07-14 00:33:27.000 195 21185.09 107.64 42882.81 47830.49 2015-07-14 00:33:28.000 195 21185.08 107.64 42882.81 47830.46 2015-07-14 00:33:29.000 195 21185.08 107.64 42882.82 47830.45 2015-07-14 00:33:30.000 195 21185.08 107.62 42882.83 47830.45 2015-07-14 00:33:31.000 195 21185.04 107.61 42882.80 47830.43 2015-07-14 00:33:32.000 195 21185.06 107.60 42882.81 47830.43 2015-07-14 00:33:33.000 195 21185.05 107.58 42882.79 47830.41 2015-07-14 00:33:34.000 195 21185.04 107.58 42882.81 47830.41 2015-07-14 00:33:35.000 195 21185.06 107.55 42882.79 47830.40 2015-07-14 00:33:36.000 195 21185.07 107.54 42882.79 47830.41 2015-07-14 00:33:37.000 195 21185.08 107.52 42882.77 47830.43 2015-07-14 00:33:38.000 195 21185.11 107.51 42882.77 47830.41 2015-07-14 00:33:39.000 195 21185.09 107.50 42882.79 47830.41 2015-07-14 00:33:40.000 195 21185.10 107.51 42882.79 47830.42 2015-07-14 00:33:41.000 195 21185.11 107.50 42882.79 47830.41 2015-07-14 00:33:42.000 195 21185.12 107.47 42882.76 47830.42 2015-07-14 00:33:43.000 195 21185.17 107.42 42882.78 47830.41 2015-07-14 00:33:44.000 195 21185.19 107.36 42882.82 47830.44 2015-07-14 00:33:45.000 195 21185.14 107.31 42882.82 47830.47 2015-07-14 00:33:46.000 195 21185.11 107.30 42882.83 47830.49 2015-07-14 00:33:47.000 195 21185.13 107.29 42882.88 47830.52 2015-07-14 00:33:48.000 195 21185.16 107.28 42882.89 47830.53 2015-07-14 00:33:49.000 195 21185.13 107.28 42882.88 47830.56 2015-07-14 00:33:50.000 195 21185.14 107.28 42882.89 47830.54 2015-07-14 00:33:51.000 195 21185.16 107.25 42882.90 47830.55 2015-07-14 00:33:52.000 195 21185.18 107.29 42882.92 47830.56 2015-07-14 00:33:53.000 195 21185.21 107.35 42882.94 47830.60 2015-07-14 00:33:54.000 195 21185.19 107.40 42882.90 47830.57 2015-07-14 00:33:55.000 195 21185.16 107.44 42882.89 47830.55 2015-07-14 00:33:56.000 195 21185.16 107.48 42882.85 47830.52 2015-07-14 00:33:57.000 195 21185.16 107.52 42882.81 47830.48 2015-07-14 00:33:58.000 195 21185.21 107.55 42882.79 47830.48 2015-07-14 00:33:59.000 195 21185.21 107.58 42882.77 47830.46 2015-07-14 00:34:00.000 195 21185.20 107.60 42882.78 47830.44 2015-07-14 00:34:01.000 195 21185.20 107.62 42882.74 47830.45 2015-07-14 00:34:02.000 195 21185.18 107.68 42882.74 47830.41 2015-07-14 00:34:03.000 195 21185.19 107.68 42882.74 47830.41 2015-07-14 00:34:04.000 195 21185.19 107.72 42882.74 47830.42 2015-07-14 00:34:05.000 195 21185.14 107.74 42882.73 47830.40 2015-07-14 00:34:06.000 195 21185.15 107.72 42882.76 47830.40 2015-07-14 00:34:07.000 195 21185.14 107.72 42882.74 47830.39 2015-07-14 00:34:08.000 195 21185.18 107.73 42882.74 47830.38 2015-07-14 00:34:09.000 195 21185.20 107.67 42882.76 47830.42 2015-07-14 00:34:10.000 195 21185.20 107.66 42882.79 47830.42 2015-07-14 00:34:11.000 195 21185.20 107.65 42882.83 47830.44 2015-07-14 00:34:12.000 195 21185.18 107.65 42882.84 47830.47 2015-07-14 00:34:13.000 195 21185.17 107.63 42882.81 47830.48 2015-07-14 00:34:14.000 195 21185.16 107.63 42882.83 47830.52 2015-07-14 00:34:15.000 195 21185.19 107.61 42882.84 47830.50 2015-07-14 00:34:16.000 195 21185.18 107.62 42882.84 47830.52 2015-07-14 00:34:17.000 195 21185.15 107.62 42882.84 47830.52 2015-07-14 00:34:18.000 195 21185.11 107.62 42882.84 47830.50 2015-07-14 00:34:19.000 195 21185.11 107.63 42882.88 47830.51 2015-07-14 00:34:20.000 195 21185.07 107.63 42882.89 47830.50 2015-07-14 00:34:21.000 195 21185.08 107.63 42882.90 47830.48 2015-07-14 00:34:22.000 195 21185.06 107.61 42882.87 47830.48 2015-07-14 00:34:23.000 195 21185.06 107.59 42882.83 47830.47 2015-07-14 00:34:24.000 195 21185.07 107.57 42882.86 47830.46 2015-07-14 00:34:25.000 195 21185.08 107.54 42882.87 47830.48 2015-07-14 00:34:26.000 195 21185.08 107.56 42882.84 47830.48 2015-07-14 00:34:27.000 195 21185.04 107.62 42882.81 47830.45 2015-07-14 00:34:28.000 195 21185.01 107.65 42882.81 47830.43 2015-07-14 00:34:29.000 195 21185.00 107.65 42882.80 47830.42 2015-07-14 00:34:30.000 195 21184.99 107.65 42882.80 47830.36 2015-07-14 00:34:31.000 195 21184.98 107.65 42882.77 47830.34 2015-07-14 00:34:32.000 195 21184.97 107.70 42882.71 47830.34 2015-07-14 00:34:33.000 195 21184.98 107.71 42882.71 47830.32 2015-07-14 00:34:34.000 195 21184.99 107.70 42882.70 47830.33 2015-07-14 00:34:35.000 195 21184.96 107.72 42882.71 47830.33 2015-07-14 00:34:36.000 195 21184.94 107.73 42882.70 47830.31 2015-07-14 00:34:37.000 195 21184.97 107.73 42882.72 47830.29 2015-07-14 00:34:38.000 195 21184.99 107.71 42882.71 47830.28 2015-07-14 00:34:39.000 195 21184.96 107.72 42882.68 47830.29 2015-07-14 00:34:40.000 195 21184.98 107.70 42882.69 47830.30 2015-07-14 00:34:41.000 195 21184.98 107.68 42882.71 47830.30 2015-07-14 00:34:42.000 195 21185.00 107.64 42882.71 47830.29 2015-07-14 00:34:43.000 195 21185.01 107.58 42882.75 47830.31 2015-07-14 00:34:44.000 195 21185.05 107.54 42882.79 47830.37 2015-07-14 00:34:45.000 195 21185.05 107.52 42882.82 47830.38 2015-07-14 00:34:46.000 195 21185.02 107.51 42882.81 47830.39 2015-07-14 00:34:47.000 195 21185.03 107.52 42882.82 47830.42 2015-07-14 00:34:48.000 195 21185.03 107.49 42882.83 47830.43 2015-07-14 00:34:49.000 195 21185.03 107.48 42882.83 47830.45 2015-07-14 00:34:50.000 195 21185.04 107.47 42882.83 47830.44 2015-07-14 00:34:51.000 195 21185.06 107.47 42882.84 47830.43 2015-07-14 00:34:52.000 195 21185.06 107.49 42882.84 47830.45 2015-07-14 00:34:53.000 195 21185.08 107.50 42882.85 47830.46 2015-07-14 00:34:54.000 195 21185.06 107.54 42882.87 47830.45 2015-07-14 00:34:55.000 195 21185.05 107.61 42882.84 47830.43 2015-07-14 00:34:56.000 195 21185.03 107.62 42882.78 47830.44 2015-07-14 00:34:57.000 195 21185.05 107.62 42882.76 47830.37 2015-07-14 00:34:58.000 195 21185.04 107.63 42882.74 47830.35 2015-07-14 00:34:59.000 195 21185.05 107.64 42882.71 47830.35 2015-07-14 00:35:00.000 195 21185.07 107.66 42882.72 47830.35 2015-07-14 00:35:01.000 195 21185.06 107.65 42882.72 47830.34 2015-07-14 00:35:02.000 195 21185.07 107.67 42882.70 47830.35 2015-07-14 00:35:03.000 195 21185.07 107.66 42882.69 47830.33 2015-07-14 00:35:04.000 195 21185.06 107.68 42882.70 47830.31 2015-07-14 00:35:05.000 195 21185.06 107.69 42882.70 47830.32 2015-07-14 00:35:06.000 195 21185.05 107.72 42882.66 47830.31 2015-07-14 00:35:07.000 195 21185.06 107.72 42882.67 47830.31 2015-07-14 00:35:08.000 195 21185.07 107.73 42882.69 47830.31 2015-07-14 00:35:09.000 195 21185.07 107.71 42882.66 47830.28 2015-07-14 00:35:10.000 195 21185.07 107.67 42882.67 47830.32 2015-07-14 00:35:11.000 195 21185.03 107.66 42882.72 47830.33 2015-07-14 00:35:12.000 195 21185.00 107.65 42882.74 47830.34 2015-07-14 00:35:13.000 195 21184.99 107.68 42882.76 47830.34 2015-07-14 00:35:14.000 195 21184.99 107.71 42882.74 47830.35 2015-07-14 00:35:15.000 195 21184.98 107.74 42882.77 47830.35 2015-07-14 00:35:16.000 195 21184.95 107.74 42882.82 47830.37 2015-07-14 00:35:17.000 195 21184.94 107.76 42882.80 47830.34 2015-07-14 00:35:18.000 195 21184.94 107.79 42882.75 47830.34 2015-07-14 00:35:19.000 195 21184.96 107.81 42882.76 47830.34 2015-07-14 00:35:20.000 195 21184.95 107.83 42882.76 47830.33 2015-07-14 00:35:21.000 195 21184.95 107.83 42882.79 47830.35 2015-07-14 00:35:22.000 195 21184.96 107.83 42882.79 47830.34 2015-07-14 00:35:23.000 195 21184.96 107.88 42882.75 47830.33 2015-07-14 00:35:24.000 195 21184.98 107.87 42882.74 47830.35 2015-07-14 00:35:25.000 195 21185.01 107.88 42882.75 47830.34 2015-07-14 00:35:26.000 195 21185.02 107.90 42882.77 47830.35 2015-07-14 00:35:27.000 195 21185.03 107.91 42882.74 47830.35 2015-07-14 00:35:28.000 195 21185.05 107.92 42882.73 47830.37 2015-07-14 00:35:29.000 195 21185.05 107.96 42882.72 47830.38 2015-07-14 00:35:30.000 195 21185.06 108.00 42882.69 47830.34 2015-07-14 00:35:31.000 195 21185.05 108.01 42882.67 47830.34 2015-07-14 00:35:32.000 195 21185.05 108.05 42882.65 47830.30 2015-07-14 00:35:33.000 195 21185.05 108.05 42882.64 47830.30 2015-07-14 00:35:34.000 195 21185.06 108.02 42882.62 47830.27 2015-07-14 00:35:35.000 195 21185.08 108.03 42882.63 47830.28 2015-07-14 00:35:36.000 195 21185.07 108.03 42882.61 47830.27 2015-07-14 00:35:37.000 195 21185.09 108.00 42882.65 47830.28 2015-07-14 00:35:38.000 195 21185.14 107.96 42882.64 47830.29 2015-07-14 00:35:39.000 195 21185.14 107.90 42882.67 47830.32 2015-07-14 00:35:40.000 195 21185.14 107.89 42882.70 47830.36 2015-07-14 00:35:41.000 195 21185.13 107.89 42882.75 47830.37 2015-07-14 00:35:42.000 195 21185.16 107.90 42882.77 47830.39 2015-07-14 00:35:43.000 195 21185.12 107.89 42882.79 47830.42 2015-07-14 00:35:44.000 195 21185.11 107.89 42882.83 47830.44 2015-07-14 00:35:45.000 195 21185.11 107.91 42882.83 47830.41 2015-07-14 00:35:46.000 195 21185.08 107.92 42882.82 47830.45 2015-07-14 00:35:47.000 195 21185.04 107.86 42882.82 47830.43 2015-07-14 00:35:48.000 195 21185.03 107.85 42882.82 47830.42 2015-07-14 00:35:49.000 195 21185.00 107.88 42882.83 47830.41 2015-07-14 00:35:50.000 195 21184.98 107.86 42882.86 47830.42 2015-07-14 00:35:51.000 195 21184.95 107.86 42882.84 47830.45 2015-07-14 00:35:52.000 195 21184.93 107.83 42882.83 47830.41 2015-07-14 00:35:53.000 195 21184.89 107.82 42882.85 47830.41 2015-07-14 00:35:54.000 195 21184.87 107.80 42882.89 47830.43 2015-07-14 00:35:55.000 195 21184.91 107.78 42882.92 47830.45 2015-07-14 00:35:56.000 195 21184.89 107.77 42882.91 47830.43 2015-07-14 00:35:57.000 195 21184.91 107.77 42882.92 47830.45 2015-07-14 00:35:58.000 195 21184.90 107.79 42882.94 47830.46 2015-07-14 00:35:59.000 195 21184.91 107.80 42882.93 47830.45 2015-07-14 00:36:00.000 195 21184.89 107.82 42882.91 47830.46 2015-07-14 00:36:01.000 195 21184.88 107.84 42882.90 47830.47 2015-07-14 00:36:02.000 195 21184.88 107.88 42882.90 47830.47 2015-07-14 00:36:03.000 195 21184.86 107.93 42882.90 47830.47 2015-07-14 00:36:04.000 195 21184.86 107.93 42882.91 47830.46 2015-07-14 00:36:05.000 195 21184.88 107.94 42882.90 47830.45 2015-07-14 00:36:06.000 195 21184.91 107.93 42882.90 47830.46 2015-07-14 00:36:07.000 195 21184.87 107.95 42882.94 47830.46 2015-07-14 00:36:08.000 195 21184.86 108.00 42882.92 47830.48 2015-07-14 00:36:09.000 195 21184.86 108.03 42882.91 47830.46 2015-07-14 00:36:10.000 195 21184.87 108.06 42882.91 47830.46 2015-07-14 00:36:11.000 195 21184.87 108.09 42882.90 47830.47 2015-07-14 00:36:12.000 195 21184.87 108.11 42882.89 47830.44 2015-07-14 00:36:13.000 195 21184.83 108.13 42882.89 47830.44 2015-07-14 00:36:14.000 195 21184.79 108.15 42882.94 47830.42 2015-07-14 00:36:15.000 195 21184.80 108.22 42882.92 47830.45 2015-07-14 00:36:16.000 195 21184.83 108.23 42882.91 47830.42 2015-07-14 00:36:17.000 195 21184.81 108.24 42882.94 47830.42 2015-07-14 00:36:18.000 195 21184.80 108.26 42882.91 47830.39 2015-07-14 00:36:19.000 195 21184.81 108.30 42882.90 47830.40 2015-07-14 00:36:20.000 195 21184.83 108.33 42882.88 47830.41 2015-07-14 00:36:21.000 195 21184.81 108.37 42882.88 47830.38 2015-07-14 00:36:22.000 195 21184.81 108.41 42882.88 47830.38 2015-07-14 00:36:23.000 195 21184.81 108.43 42882.87 47830.38 2015-07-14 00:36:24.000 195 21184.82 108.46 42882.88 47830.37 2015-07-14 00:36:25.000 195 21184.81 108.50 42882.87 47830.38 2015-07-14 00:36:26.000 195 21184.79 108.52 42882.85 47830.36 2015-07-14 00:36:27.000 195 21184.81 108.54 42882.84 47830.36 2015-07-14 00:36:28.000 195 21184.81 108.57 42882.83 47830.34 2015-07-14 00:36:29.000 195 21184.79 108.61 42882.80 47830.33 2015-07-14 00:36:30.000 195 21184.76 108.64 42882.80 47830.30 2015-07-14 00:36:31.000 195 21184.75 108.63 42882.79 47830.29 2015-07-14 00:36:32.000 195 21184.74 108.64 42882.77 47830.28 2015-07-14 00:36:33.000 195 21184.75 108.61 42882.78 47830.27 2015-07-14 00:36:34.000 195 21184.75 108.60 42882.80 47830.28 2015-07-14 00:36:35.000 195 21184.74 108.60 42882.76 47830.28 2015-07-14 00:36:36.000 195 21184.75 108.60 42882.75 47830.28 2015-07-14 00:36:37.000 195 21184.76 108.58 42882.76 47830.26 2015-07-14 00:36:38.000 195 21184.76 108.56 42882.77 47830.30 2015-07-14 00:36:39.000 195 21184.79 108.54 42882.78 47830.30 2015-07-14 00:36:40.000 195 21184.78 108.54 42882.78 47830.28 2015-07-14 00:36:41.000 195 21184.76 108.55 42882.77 47830.31 2015-07-14 00:36:42.000 195 21184.74 108.54 42882.79 47830.28 2015-07-14 00:36:43.000 195 21184.74 108.57 42882.78 47830.29 2015-07-14 00:36:44.000 195 21184.75 108.57 42882.77 47830.29 2015-07-14 00:36:45.000 195 21184.75 108.57 42882.79 47830.27 2015-07-14 00:36:46.000 195 21184.76 108.57 42882.79 47830.27 2015-07-14 00:36:47.000 195 21184.77 108.58 42882.78 47830.28 2015-07-14 00:36:48.000 195 21184.78 108.61 42882.80 47830.28 2015-07-14 00:36:49.000 195 21184.82 108.60 42882.80 47830.30 2015-07-14 00:36:50.000 195 21184.83 108.63 42882.78 47830.30 2015-07-14 00:36:51.000 195 21184.81 108.67 42882.77 47830.30 2015-07-14 00:36:52.000 195 21184.81 108.70 42882.74 47830.31 2015-07-14 00:36:53.000 195 21184.81 108.74 42882.77 47830.30 2015-07-14 00:36:54.000 195 21184.81 108.75 42882.77 47830.31 2015-07-14 00:36:55.000 195 21184.80 108.77 42882.77 47830.29 2015-07-14 00:36:56.000 195 21184.81 108.78 42882.77 47830.30 2015-07-14 00:36:57.000 195 21184.81 108.80 42882.76 47830.29 2015-07-14 00:36:58.000 195 21184.77 108.82 42882.79 47830.30 2015-07-14 00:36:59.000 195 21184.75 108.84 42882.79 47830.28 2015-07-14 00:37:00.000 195 21184.72 108.89 42882.77 47830.26 2015-07-14 00:37:01.000 195 21184.70 108.91 42882.80 47830.27 2015-07-14 00:37:02.000 195 21184.69 108.94 42882.78 47830.23 2015-07-14 00:37:03.000 195 21184.66 108.92 42882.76 47830.24 2015-07-14 00:37:04.000 195 21184.63 108.92 42882.80 47830.20 2015-07-14 00:37:05.000 195 21184.64 108.93 42882.78 47830.21 2015-07-14 00:37:06.000 195 21184.66 108.92 42882.80 47830.21 2015-07-14 00:37:07.000 195 21184.62 108.92 42882.79 47830.20 2015-07-14 00:37:08.000 195 21184.60 108.97 42882.80 47830.20 2015-07-14 00:37:09.000 195 21184.59 109.01 42882.75 47830.19 2015-07-14 00:37:10.000 195 21184.55 109.03 42882.68 47830.15 2015-07-14 00:37:11.000 195 21184.52 109.06 42882.67 47830.09 2015-07-14 00:37:12.000 195 21184.53 109.07 42882.65 47830.06 2015-07-14 00:37:13.000 195 21184.51 109.06 42882.63 47830.06 2015-07-14 00:37:14.000 195 21184.54 109.04 42882.65 47830.04 2015-07-14 00:37:15.000 195 21184.55 109.01 42882.68 47830.03 2015-07-14 00:37:16.000 195 21184.56 108.97 42882.70 47830.06 2015-07-14 00:37:17.000 195 21184.54 108.97 42882.72 47830.06 2015-07-14 00:37:18.000 195 21184.55 109.01 42882.76 47830.11 2015-07-14 00:37:19.000 195 21184.55 109.02 42882.77 47830.11 2015-07-14 00:37:20.000 195 21184.56 109.00 42882.74 47830.12 2015-07-14 00:37:21.000 195 21184.58 109.04 42882.75 47830.15 2015-07-14 00:37:22.000 195 21184.60 109.04 42882.75 47830.17 2015-07-14 00:37:23.000 195 21184.63 109.07 42882.74 47830.17 2015-07-14 00:37:24.000 195 21184.66 109.09 42882.77 47830.17 2015-07-14 00:37:25.000 195 21184.66 109.12 42882.76 47830.19 2015-07-14 00:37:26.000 195 21184.69 109.14 42882.74 47830.17 2015-07-14 00:37:27.000 195 21184.74 109.18 42882.73 47830.19 2015-07-14 00:37:28.000 195 21184.78 109.21 42882.71 47830.20 2015-07-14 00:37:29.000 195 21184.83 109.23 42882.72 47830.21 2015-07-14 00:37:30.000 195 21184.88 109.27 42882.71 47830.22 2015-07-14 00:37:31.000 195 21184.94 109.32 42882.71 47830.25 2015-07-14 00:37:32.000 195 21185.02 109.39 42882.69 47830.27 2015-07-14 00:37:33.000 195 21185.10 109.45 42882.68 47830.31 2015-07-14 00:37:34.000 195 21185.21 109.50 42882.69 47830.34 2015-07-14 00:37:35.000 195 21185.29 109.56 42882.70 47830.36 2015-07-14 00:37:36.000 195 21185.37 109.63 42882.64 47830.38 2015-07-14 00:37:37.000 195 21185.46 109.71 42882.63 47830.43 2015-07-14 00:37:38.000 195 21185.58 109.78 42882.63 47830.47 2015-07-14 00:37:39.000 195 21185.67 109.80 42882.64 47830.49 2015-07-14 00:37:40.000 195 21185.76 109.82 42882.61 47830.53 2015-07-14 00:37:41.000 195 21185.88 109.81 42882.62 47830.56 2015-07-14 00:37:42.000 195 21185.95 109.75 42882.62 47830.59 2015-07-14 00:37:43.000 195 21185.98 109.68 42882.60 47830.62 2015-07-14 00:37:44.000 195 21185.96 109.57 42882.61 47830.63 2015-07-14 00:37:45.000 195 21185.91 109.44 42882.63 47830.65 2015-07-14 00:37:46.000 195 21185.85 109.29 42882.64 47830.62 2015-07-14 00:37:47.000 195 21185.75 109.12 42882.64 47830.59 2015-07-14 00:37:48.000 195 21185.63 108.92 42882.65 47830.61 2015-07-14 00:37:49.000 195 21185.47 108.75 42882.70 47830.52 2015-07-14 00:37:50.000 195 21185.29 108.58 42882.74 47830.50 2015-07-14 00:37:51.000 195 21185.10 108.41 42882.78 47830.47 2015-07-14 00:37:52.000 195 21184.91 108.26 42882.80 47830.38 2015-07-14 00:37:53.000 195 21184.70 108.14 42882.82 47830.33 2015-07-14 00:37:54.000 195 21184.49 108.06 42882.85 47830.25 2015-07-14 00:37:55.000 195 21184.26 108.02 42882.88 47830.17 2015-07-14 00:37:56.000 195 21184.14 108.02 42882.86 47830.11 2015-07-14 00:37:57.000 195 21184.03 108.05 42882.82 47830.04 2015-07-14 00:37:58.000 195 21183.88 108.08 42882.82 47829.94 2015-07-14 00:37:59.000 195 21183.79 108.15 42882.82 47829.89 2015-07-14 00:38:00.000 195 21183.74 108.24 42882.80 47829.85 2015-07-14 00:38:01.000 195 21183.69 108.33 42882.75 47829.78 2015-07-14 00:38:02.000 195 21183.69 108.43 42882.71 47829.77 2015-07-14 00:38:03.000 195 21183.71 108.58 42882.67 47829.76 2015-07-14 00:38:04.000 195 21183.74 108.71 42882.69 47829.75 2015-07-14 00:38:05.000 195 21183.78 108.88 42882.69 47829.72 2015-07-14 00:38:06.000 195 21183.88 109.02 42882.64 47829.74 2015-07-14 00:38:07.000 195 21183.97 109.15 42882.65 47829.77 2015-07-14 00:38:08.000 195 21184.05 109.24 42882.62 47829.77 2015-07-14 00:38:09.000 195 21184.16 109.30 42882.59 47829.80 2015-07-14 00:38:10.000 195 21184.31 109.39 42882.58 47829.86 2015-07-14 00:38:11.000 195 21184.43 109.48 42882.60 47829.92 2015-07-14 00:38:12.000 195 21184.57 109.55 42882.64 47829.99 2015-07-14 00:38:13.000 195 21184.70 109.62 42882.64 47830.03 2015-07-14 00:38:14.000 195 21184.85 109.60 42882.62 47830.10 2015-07-14 00:38:15.000 195 21184.95 109.63 42882.61 47830.16 2015-07-14 00:38:16.000 195 21185.06 109.64 42882.59 47830.23 2015-07-14 00:38:17.000 195 21185.16 109.63 42882.59 47830.23 2015-07-14 00:38:18.000 195 21185.27 109.58 42882.62 47830.31 2015-07-14 00:38:19.000 195 21185.39 109.50 42882.59 47830.34 2015-07-14 00:38:20.000 195 21185.47 109.38 42882.59 47830.41 2015-07-14 00:38:21.000 195 21185.49 109.26 42882.61 47830.42 2015-07-14 00:38:22.000 195 21185.49 109.21 42882.63 47830.47 2015-07-14 00:38:23.000 195 21185.46 109.15 42882.62 47830.46 2015-07-14 00:38:24.000 195 21185.45 109.12 42882.61 47830.43 2015-07-14 00:38:25.000 195 21185.43 109.03 42882.59 47830.42 2015-07-14 00:38:26.000 195 21185.37 108.96 42882.59 47830.41 2015-07-14 00:38:27.000 195 21185.31 108.87 42882.61 47830.38 2015-07-14 00:38:28.000 195 21185.23 108.82 42882.62 47830.34 2015-07-14 00:38:29.000 195 21185.15 108.81 42882.63 47830.33 2015-07-14 00:38:30.000 195 21185.10 108.77 42882.64 47830.28 2015-07-14 00:38:31.000 195 21185.04 108.71 42882.68 47830.27 2015-07-14 00:38:32.000 195 21185.06 108.62 42882.69 47830.29 2015-07-14 00:38:33.000 195 21185.07 108.54 42882.70 47830.29 2015-07-14 00:38:34.000 195 21185.07 108.51 42882.69 47830.33 2015-07-14 00:38:35.000 195 21185.08 108.52 42882.70 47830.36 2015-07-14 00:38:36.000 195 21185.14 108.52 42882.73 47830.36 2015-07-14 00:38:37.000 195 21185.21 108.53 42882.73 47830.40 2015-07-14 00:38:38.000 195 21185.29 108.56 42882.74 47830.43 2015-07-14 00:38:39.000 195 21185.32 108.61 42882.74 47830.47 2015-07-14 00:38:40.000 195 21185.42 108.63 42882.72 47830.48 2015-07-14 00:38:41.000 195 21185.49 108.70 42882.73 47830.54 2015-07-14 00:38:42.000 195 21185.59 108.76 42882.73 47830.58 2015-07-14 00:38:43.000 195 21185.64 108.85 42882.70 47830.57 2015-07-14 00:38:44.000 195 21185.69 108.95 42882.70 47830.60 2015-07-14 00:38:45.000 195 21185.73 109.05 42882.64 47830.60 2015-07-14 00:38:46.000 195 21185.81 109.14 42882.65 47830.63 2015-07-14 00:38:47.000 195 21185.84 109.24 42882.64 47830.63 2015-07-14 00:38:48.000 195 21185.86 109.33 42882.62 47830.62 2015-07-14 00:38:49.000 195 21185.96 109.40 42882.59 47830.64 2015-07-14 00:38:50.000 195 21186.03 109.43 42882.60 47830.65 2015-07-14 00:38:51.000 195 21186.14 109.46 42882.56 47830.66 2015-07-14 00:38:52.000 195 21186.23 109.45 42882.53 47830.71 2015-07-14 00:38:53.000 195 21186.26 109.43 42882.51 47830.71 2015-07-14 00:38:54.000 195 21186.30 109.44 42882.46 47830.69 2015-07-14 00:38:55.000 195 21186.33 109.39 42882.37 47830.67 2015-07-14 00:38:56.000 195 21186.32 109.32 42882.38 47830.66 2015-07-14 00:38:57.000 195 21186.32 109.25 42882.38 47830.69 2015-07-14 00:38:58.000 195 21186.30 109.18 42882.39 47830.64 2015-07-14 00:38:59.000 195 21186.24 109.14 42882.38 47830.62 2015-07-14 00:39:00.000 195 21186.16 109.08 42882.38 47830.60 2015-07-14 00:39:01.000 195 21186.07 109.02 42882.41 47830.58 2015-07-14 00:39:02.000 195 21186.00 108.96 42882.45 47830.54 2015-07-14 00:39:03.000 195 21185.91 108.90 42882.51 47830.52 2015-07-14 00:39:04.000 195 21185.85 108.92 42882.52 47830.53 2015-07-14 00:39:05.000 195 21185.77 108.95 42882.54 47830.50 2015-07-14 00:39:06.000 195 21185.72 109.02 42882.54 47830.49 2015-07-14 00:39:07.000 195 21185.68 109.04 42882.54 47830.48 2015-07-14 00:39:08.000 195 21185.67 109.10 42882.52 47830.48 2015-07-14 00:39:09.000 195 21185.62 109.19 42882.50 47830.43 2015-07-14 00:39:10.000 195 21185.61 109.27 42882.52 47830.43 2015-07-14 00:39:11.000 195 21185.60 109.41 42882.51 47830.41 2015-07-14 00:39:12.000 195 21185.61 109.52 42882.50 47830.40 2015-07-14 00:39:13.000 195 21185.62 109.61 42882.47 47830.36 2015-07-14 00:39:14.000 195 21185.59 109.70 42882.45 47830.35 2015-07-14 00:39:15.000 195 21185.58 109.74 42882.42 47830.33 2015-07-14 00:39:16.000 195 21185.58 109.84 42882.47 47830.32 2015-07-14 00:39:17.000 195 21185.58 109.95 42882.46 47830.34 2015-07-14 00:39:18.000 195 21185.62 110.06 42882.45 47830.32 2015-07-14 00:39:19.000 195 21185.65 110.14 42882.43 47830.32 2015-07-14 00:39:20.000 195 21185.64 110.22 42882.39 47830.31 2015-07-14 00:39:21.000 195 21185.65 110.31 42882.40 47830.31 2015-07-14 00:39:22.000 195 21185.71 110.41 42882.41 47830.29 2015-07-14 00:39:23.000 195 21185.78 110.48 42882.37 47830.30 2015-07-14 00:39:24.000 195 21185.81 110.56 42882.41 47830.33 2015-07-14 00:39:25.000 195 21185.82 110.66 42882.33 47830.36 2015-07-14 00:39:26.000 195 21185.86 110.73 42882.30 47830.28 2015-07-14 00:39:27.000 195 21185.88 110.76 42882.28 47830.31 2015-07-14 00:39:28.000 195 21185.89 110.74 42882.30 47830.33 2015-07-14 00:39:29.000 195 21185.89 110.72 42882.29 47830.30 2015-07-14 00:39:30.000 195 21185.91 110.69 42882.31 47830.31 2015-07-14 00:39:31.000 195 21185.96 110.65 42882.32 47830.34 2015-07-14 00:39:32.000 195 21186.03 110.58 42882.30 47830.36 2015-07-14 00:39:33.000 195 21186.09 110.55 42882.30 47830.39 2015-07-14 00:39:34.000 195 21186.11 110.51 42882.34 47830.44 2015-07-14 00:39:35.000 195 21186.16 110.47 42882.38 47830.46 2015-07-14 00:39:36.000 195 21186.21 110.45 42882.41 47830.51 2015-07-14 00:39:37.000 195 21186.23 110.44 42882.41 47830.55 2015-07-14 00:39:38.000 195 21186.25 110.40 42882.42 47830.59 2015-07-14 00:39:39.000 195 21186.28 110.36 42882.45 47830.60 2015-07-14 00:39:40.000 195 21186.28 110.37 42882.49 47830.63 2015-07-14 00:39:41.000 195 21186.32 110.34 42882.46 47830.64 2015-07-14 00:39:42.000 195 21186.36 110.30 42882.46 47830.65 2015-07-14 00:39:43.000 195 21186.35 110.28 42882.44 47830.66 2015-07-14 00:39:44.000 195 21186.35 110.22 42882.46 47830.67 2015-07-14 00:39:45.000 195 21186.36 110.17 42882.45 47830.72 2015-07-14 00:39:46.000 195 21186.40 110.12 42882.45 47830.71 2015-07-14 00:39:47.000 195 21186.40 110.06 42882.47 47830.71 2015-07-14 00:39:48.000 195 21186.41 110.03 42882.48 47830.75 2015-07-14 00:39:49.000 195 21186.44 110.06 42882.49 47830.75 2015-07-14 00:39:50.000 195 21186.51 110.09 42882.48 47830.77 2015-07-14 00:39:51.000 195 21186.49 110.11 42882.48 47830.75 2015-07-14 00:39:52.000 195 21186.49 110.13 42882.47 47830.78 2015-07-14 00:39:53.000 195 21186.51 110.14 42882.46 47830.74 2015-07-14 00:39:54.000 195 21186.55 110.13 42882.43 47830.75 2015-07-14 00:39:55.000 195 21186.55 110.14 42882.41 47830.74 2015-07-14 00:39:56.000 195 21186.60 110.16 42882.39 47830.73 2015-07-14 00:39:57.000 195 21186.61 110.20 42882.37 47830.75 2015-07-14 00:39:58.000 195 21186.60 110.19 42882.38 47830.76 2015-07-14 00:39:59.000 195 21186.62 110.17 42882.44 47830.75 2015-07-14 00:40:00.000 195 21186.64 110.17 42882.45 47830.81 2015-07-14 00:40:01.000 195 21186.69 110.21 42882.44 47830.82 2015-07-14 00:40:02.000 195 21186.72 110.24 42882.47 47830.83 2015-07-14 00:40:03.000 195 21186.74 110.28 42882.46 47830.87 2015-07-14 00:40:04.000 195 21186.75 110.31 42882.45 47830.88 2015-07-14 00:40:05.000 195 21186.75 110.39 42882.47 47830.88 2015-07-14 00:40:06.000 195 21186.75 110.48 42882.48 47830.89 2015-07-14 00:40:07.000 195 21186.77 110.55 42882.47 47830.88 2015-07-14 00:40:08.000 195 21186.77 110.57 42882.49 47830.88 2015-07-14 00:40:09.000 195 21186.82 110.61 42882.45 47830.87 2015-07-14 00:40:10.000 195 21186.86 110.66 42882.41 47830.86 2015-07-14 00:40:11.000 195 21186.94 110.73 42882.43 47830.91 2015-07-14 00:40:12.000 195 21187.00 110.80 42882.39 47830.93 2015-07-14 00:40:13.000 195 21187.08 110.85 42882.39 47830.94 2015-07-14 00:40:14.000 195 21187.13 110.91 42882.35 47830.99 2015-07-14 00:40:15.000 195 21187.23 110.98 42882.33 47831.00 2015-07-14 00:40:16.000 195 21187.29 111.07 42882.32 47831.02 2015-07-14 00:40:17.000 195 21187.33 111.17 42882.29 47831.02 2015-07-14 00:40:18.000 195 21187.38 111.27 42882.26 47831.03 2015-07-14 00:40:19.000 195 21187.46 111.35 42882.20 47830.97 2015-07-14 00:40:20.000 195 21187.49 111.36 42882.16 47830.97 2015-07-14 00:40:21.000 195 21187.52 111.37 42882.14 47830.96 2015-07-14 00:40:22.000 195 21187.56 111.37 42882.10 47830.95 2015-07-14 00:40:23.000 195 21187.60 111.34 42882.10 47830.95 2015-07-14 00:40:24.000 195 21187.61 111.31 42882.11 47830.95 2015-07-14 00:40:25.000 195 21187.62 111.28 42882.11 47830.96 2015-07-14 00:40:26.000 195 21187.63 111.27 42882.12 47831.00 2015-07-14 00:40:27.000 195 21187.63 111.28 42882.14 47831.02 2015-07-14 00:40:28.000 195 21187.62 111.30 42882.17 47831.03 2015-07-14 00:40:29.000 195 21187.59 111.31 42882.16 47831.01 2015-07-14 00:40:30.000 195 21187.62 111.35 42882.16 47831.02 2015-07-14 00:40:31.000 195 21187.63 111.39 42882.15 47831.02 2015-07-14 00:40:32.000 195 21187.57 111.43 42882.15 47831.02 2015-07-14 00:40:33.000 195 21187.55 111.45 42882.15 47831.00 2015-07-14 00:40:34.000 195 21187.57 111.51 42882.16 47831.00 2015-07-14 00:40:35.000 195 21187.57 111.55 42882.16 47831.00 2015-07-14 00:40:36.000 195 21187.60 111.56 42882.15 47830.99 2015-07-14 00:40:37.000 195 21187.58 111.60 42882.17 47830.99 2015-07-14 00:40:38.000 195 21187.53 111.63 42882.14 47830.97 2015-07-14 00:40:39.000 195 21187.54 111.66 42882.12 47830.95 2015-07-14 00:40:40.000 195 21187.54 111.73 42882.09 47830.96 2015-07-14 00:40:41.000 195 21187.56 111.79 42882.10 47830.93 2015-07-14 00:40:42.000 195 21187.55 111.88 42882.10 47830.93 2015-07-14 00:40:43.000 195 21187.56 111.94 42882.04 47830.91 2015-07-14 00:40:44.000 195 21187.55 111.98 42882.04 47830.90 2015-07-14 00:40:45.000 195 21187.59 112.06 42882.04 47830.89 2015-07-14 00:40:46.000 195 21187.58 112.25 42882.01 47830.90 2015-07-14 00:40:47.000 195 21187.61 112.43 42881.99 47830.85 2015-07-14 00:40:48.000 195 21187.64 112.56 42881.93 47830.84 2015-07-14 00:40:49.000 195 21187.66 112.68 42881.88 47830.79 2015-07-14 00:40:50.000 195 21187.72 112.78 42881.85 47830.79 2015-07-14 00:40:51.000 195 21187.74 112.89 42881.80 47830.75 2015-07-14 00:40:52.000 195 21187.76 113.02 42881.76 47830.76 2015-07-14 00:40:53.000 195 21187.79 113.12 42881.67 47830.71 2015-07-14 00:40:54.000 195 21187.81 113.19 42881.70 47830.73 2015-07-14 00:40:55.000 195 21187.86 113.25 42881.67 47830.71 2015-07-14 00:40:56.000 195 21187.88 113.34 42881.65 47830.72 2015-07-14 00:40:57.000 195 21187.94 113.40 42881.66 47830.70 2015-07-14 00:40:58.000 195 21188.02 113.44 42881.71 47830.72 2015-07-14 00:40:59.000 195 21188.04 113.49 42881.71 47830.77 2015-07-14 00:41:00.000 195 21188.11 113.51 42881.71 47830.78 2015-07-14 00:41:01.000 195 21188.13 113.52 42881.68 47830.81 2015-07-14 00:41:02.000 195 21188.13 113.51 42881.66 47830.84 2015-07-14 00:41:03.000 195 21188.14 113.52 42881.68 47830.80 2015-07-14 00:41:04.000 195 21188.14 113.50 42881.71 47830.85 2015-07-14 00:41:05.000 195 21188.12 113.47 42881.75 47830.84 2015-07-14 00:41:06.000 195 21188.10 113.47 42881.74 47830.85 2015-07-14 00:41:07.000 195 21188.07 113.45 42881.77 47830.83 2015-07-14 00:41:08.000 195 21188.06 113.43 42881.77 47830.84 2015-07-14 00:41:09.000 195 21188.04 113.38 42881.73 47830.87 2015-07-14 00:41:10.000 195 21187.99 113.34 42881.74 47830.83 2015-07-14 00:41:11.000 195 21187.94 113.35 42881.79 47830.81 2015-07-14 00:41:12.000 195 21187.93 113.35 42881.81 47830.84 2015-07-14 00:41:13.000 195 21187.92 113.37 42881.80 47830.82 2015-07-14 00:41:14.000 195 21187.90 113.41 42881.79 47830.83 2015-07-14 00:41:15.000 195 21187.90 113.45 42881.77 47830.80 2015-07-14 00:41:16.000 195 21187.87 113.54 42881.76 47830.80 2015-07-14 00:41:17.000 195 21187.89 113.67 42881.76 47830.80 2015-07-14 00:41:18.000 195 21187.90 113.76 42881.71 47830.77 2015-07-14 00:41:19.000 195 21187.93 113.83 42881.67 47830.76 2015-07-14 00:41:20.000 195 21187.96 113.91 42881.67 47830.72 2015-07-14 00:41:21.000 195 21188.03 113.95 42881.63 47830.73 2015-07-14 00:41:22.000 195 21188.11 114.01 42881.60 47830.73 2015-07-14 00:41:23.000 195 21188.19 114.04 42881.61 47830.77 2015-07-14 00:41:24.000 195 21188.25 114.06 42881.58 47830.81 2015-07-14 00:41:25.000 195 21188.30 114.12 42881.60 47830.81 2015-07-14 00:41:26.000 195 21188.35 114.15 42881.61 47830.82 2015-07-14 00:41:27.000 195 21188.40 114.19 42881.60 47830.85 2015-07-14 00:41:28.000 195 21188.40 114.24 42881.61 47830.88 2015-07-14 00:41:29.000 195 21188.41 114.30 42881.65 47830.88 2015-07-14 00:41:30.000 195 21188.38 114.38 42881.65 47830.89 2015-07-14 00:41:31.000 195 21188.38 114.45 42881.65 47830.90 2015-07-14 00:41:32.000 195 21188.38 114.52 42881.66 47830.91 2015-07-14 00:41:33.000 195 21188.38 114.60 42881.62 47830.89 2015-07-14 00:41:34.000 195 21188.36 114.67 42881.66 47830.87 2015-07-14 00:41:35.000 195 21188.36 114.71 42881.63 47830.89 2015-07-14 00:41:36.000 195 21188.36 114.73 42881.66 47830.88 2015-07-14 00:41:37.000 195 21188.35 114.81 42881.68 47830.91 2015-07-14 00:41:38.000 195 21188.38 114.88 42881.68 47830.90 2015-07-14 00:41:39.000 195 21188.38 114.96 42881.66 47830.89 2015-07-14 00:41:40.000 195 21188.40 115.00 42881.67 47830.91 2015-07-14 00:41:41.000 195 21188.41 115.04 42881.64 47830.93 2015-07-14 00:41:42.000 195 21188.40 115.08 42881.63 47830.91 2015-07-14 00:41:43.000 195 21188.41 115.13 42881.65 47830.91 2015-07-14 00:41:44.000 195 21188.37 115.22 42881.65 47830.91 2015-07-14 00:41:45.000 195 21188.35 115.33 42881.62 47830.90 2015-07-14 00:41:46.000 195 21188.29 115.37 42881.61 47830.85 2015-07-14 00:41:47.000 195 21188.26 115.42 42881.58 47830.79 2015-07-14 00:41:48.000 195 21188.20 115.47 42881.59 47830.79 2015-07-14 00:41:49.000 195 21188.15 115.53 42881.57 47830.75 2015-07-14 00:41:50.000 195 21188.12 115.58 42881.56 47830.71 2015-07-14 00:41:51.000 195 21188.07 115.62 42881.54 47830.68 2015-07-14 00:41:52.000 195 21188.06 115.68 42881.55 47830.66 2015-07-14 00:41:53.000 195 21188.07 115.74 42881.53 47830.66 2015-07-14 00:41:54.000 195 21188.02 115.82 42881.48 47830.62 2015-07-14 00:41:55.000 195 21188.00 115.89 42881.51 47830.65 2015-07-14 00:41:56.000 195 21188.01 115.93 42881.53 47830.63 2015-07-14 00:41:57.000 195 21188.08 115.90 42881.52 47830.63 2015-07-14 00:41:58.000 195 21188.16 115.90 42881.52 47830.66 2015-07-14 00:41:59.000 195 21188.20 115.91 42881.53 47830.71 2015-07-14 00:42:00.000 195 21188.24 115.94 42881.54 47830.75 2015-07-14 00:42:01.000 195 21188.32 115.95 42881.56 47830.78 2015-07-14 00:42:02.000 195 21188.32 115.93 42881.62 47830.83 2015-07-14 00:42:03.000 195 21188.33 115.92 42881.62 47830.83 2015-07-14 00:42:04.000 195 21188.38 115.90 42881.63 47830.86 2015-07-14 00:42:05.000 195 21188.40 115.83 42881.61 47830.89 2015-07-14 00:42:06.000 195 21188.42 115.77 42881.62 47830.91 2015-07-14 00:42:07.000 195 21188.37 115.72 42881.66 47830.90 2015-07-14 00:42:08.000 195 21188.33 115.65 42881.67 47830.92 2015-07-14 00:42:09.000 195 21188.33 115.67 42881.67 47830.91 2015-07-14 00:42:10.000 195 21188.32 115.68 42881.69 47830.94 2015-07-14 00:42:11.000 195 21188.26 115.69 42881.66 47830.90 2015-07-14 00:42:12.000 195 21188.18 115.69 42881.66 47830.86 2015-07-14 00:42:13.000 195 21188.14 115.66 42881.68 47830.81 2015-07-14 00:42:14.000 195 21188.14 115.69 42881.64 47830.79 2015-07-14 00:42:15.000 195 21188.13 115.74 42881.61 47830.79 2015-07-14 00:42:16.000 195 21188.12 115.79 42881.61 47830.80 2015-07-14 00:42:17.000 195 21188.07 115.88 42881.62 47830.77 2015-07-14 00:42:18.000 195 21188.05 115.97 42881.63 47830.74 2015-07-14 00:42:19.000 195 21188.03 116.00 42881.62 47830.72 2015-07-14 00:42:20.000 195 21188.04 116.03 42881.62 47830.72 2015-07-14 00:42:21.000 195 21188.06 116.07 42881.57 47830.72 2015-07-14 00:42:22.000 195 21188.09 116.11 42881.60 47830.75 2015-07-14 00:42:23.000 195 21188.17 116.16 42881.63 47830.75 2015-07-14 00:42:24.000 195 21188.25 116.20 42881.62 47830.78 2015-07-14 00:42:25.000 195 21188.27 116.28 42881.62 47830.81 2015-07-14 00:42:26.000 195 21188.33 116.35 42881.64 47830.84 2015-07-14 00:42:27.000 195 21188.37 116.46 42881.62 47830.88 2015-07-14 00:42:28.000 195 21188.42 116.57 42881.61 47830.89 2015-07-14 00:42:29.000 195 21188.49 116.63 42881.58 47830.88 2015-07-14 00:42:30.000 195 21188.52 116.68 42881.56 47830.88 2015-07-14 00:42:31.000 195 21188.59 116.72 42881.55 47830.88 2015-07-14 00:42:32.000 195 21188.69 116.68 42881.55 47830.88 2015-07-14 00:42:33.000 195 21188.78 116.62 42881.58 47830.95 2015-07-14 00:42:34.000 195 21188.84 116.56 42881.63 47830.99 2015-07-14 00:42:35.000 195 21188.88 116.54 42881.64 47831.05 2015-07-14 00:42:36.000 195 21188.88 116.52 42881.67 47831.09 2015-07-14 00:42:37.000 195 21188.89 116.52 42881.68 47831.11 2015-07-14 00:42:38.000 195 21188.90 116.51 42881.68 47831.13 2015-07-14 00:42:39.000 195 21188.91 116.49 42881.66 47831.15 2015-07-14 00:42:40.000 195 21188.87 116.44 42881.67 47831.17 2015-07-14 00:42:41.000 195 21188.85 116.39 42881.67 47831.14 2015-07-14 00:42:42.000 195 21188.91 116.32 42881.69 47831.16 2015-07-14 00:42:43.000 195 21188.94 116.23 42881.71 47831.18 2015-07-14 00:42:44.000 195 21188.94 116.17 42881.72 47831.18 2015-07-14 00:42:45.000 195 21188.97 116.11 42881.74 47831.23 2015-07-14 00:42:46.000 195 21188.95 116.08 42881.75 47831.23 2015-07-14 00:42:47.000 195 21188.87 116.07 42881.80 47831.23 2015-07-14 00:42:48.000 195 21188.83 116.07 42881.78 47831.22 2015-07-14 00:42:49.000 195 21188.80 116.15 42881.78 47831.20 2015-07-14 00:42:50.000 195 21188.78 116.20 42881.81 47831.22 2015-07-14 00:42:51.000 195 21188.78 116.23 42881.80 47831.18 2015-07-14 00:42:52.000 195 21188.81 116.29 42881.78 47831.21 2015-07-14 00:42:53.000 195 21188.82 116.35 42881.77 47831.18 2015-07-14 00:42:54.000 195 21188.87 116.39 42881.78 47831.21 2015-07-14 00:42:55.000 195 21188.91 116.41 42881.78 47831.22 2015-07-14 00:42:56.000 195 21188.98 116.46 42881.79 47831.24 2015-07-14 00:42:57.000 195 21189.06 116.50 42881.75 47831.27 2015-07-14 00:42:58.000 195 21189.13 116.54 42881.76 47831.27 2015-07-14 00:42:59.000 195 21189.19 116.59 42881.76 47831.33 2015-07-14 00:43:00.000 195 21189.28 116.62 42881.75 47831.34 2015-07-14 00:43:01.000 195 21189.32 116.65 42881.77 47831.40 2015-07-14 00:43:02.000 195 21189.40 116.68 42881.76 47831.40 2015-07-14 00:43:03.000 195 21189.44 116.72 42881.79 47831.43 2015-07-14 00:43:04.000 195 21189.49 116.73 42881.78 47831.45 2015-07-14 00:43:05.000 195 21189.48 116.69 42881.78 47831.47 2015-07-14 00:43:06.000 195 21189.50 116.70 42881.79 47831.44 2015-07-14 00:43:07.000 195 21189.52 116.69 42881.76 47831.47 2015-07-14 00:43:08.000 195 21189.55 116.67 42881.74 47831.48 2015-07-14 00:43:09.000 195 21189.55 116.70 42881.74 47831.49 2015-07-14 00:43:10.000 195 21189.58 116.71 42881.77 47831.49 2015-07-14 00:43:11.000 195 21189.61 116.69 42881.79 47831.52 2015-07-14 00:43:12.000 195 21189.63 116.69 42881.78 47831.52 2015-07-14 00:43:13.000 195 21189.67 116.69 42881.74 47831.53 2015-07-14 00:43:14.000 195 21189.73 116.70 42881.74 47831.54 2015-07-14 00:43:15.000 195 21189.76 116.69 42881.75 47831.55 2015-07-14 00:43:16.000 195 21189.82 116.69 42881.70 47831.57 2015-07-14 00:43:17.000 195 21189.85 116.68 42881.74 47831.57 2015-07-14 00:43:18.000 195 21189.90 116.68 42881.76 47831.61 2015-07-14 00:43:19.000 195 21189.96 116.65 42881.74 47831.64 2015-07-14 00:43:20.000 195 21189.97 116.62 42881.72 47831.65 2015-07-14 00:43:21.000 195 21189.98 116.56 42881.74 47831.66 2015-07-14 00:43:22.000 195 21189.99 116.53 42881.76 47831.66 2015-07-14 00:43:23.000 195 21189.99 116.53 42881.76 47831.68 2015-07-14 00:43:24.000 195 21189.98 116.54 42881.73 47831.69 2015-07-14 00:43:25.000 195 21189.91 116.53 42881.69 47831.64 2015-07-14 00:43:26.000 195 21189.90 116.45 42881.70 47831.61 2015-07-14 00:43:27.000 195 21189.86 116.39 42881.71 47831.61 2015-07-14 00:43:28.000 195 21189.85 116.34 42881.71 47831.59 2015-07-14 00:43:29.000 195 21189.82 116.31 42881.67 47831.57 2015-07-14 00:43:30.000 195 21189.77 116.31 42881.68 47831.54 2015-07-14 00:43:31.000 195 21189.75 116.29 42881.69 47831.53 2015-07-14 00:43:32.000 195 21189.69 116.28 42881.71 47831.53 2015-07-14 00:43:33.000 195 21189.61 116.31 42881.72 47831.48 2015-07-14 00:43:34.000 195 21189.58 116.34 42881.71 47831.48 2015-07-14 00:43:35.000 195 21189.53 116.32 42881.70 47831.46 2015-07-14 00:43:36.000 195 21189.57 116.33 42881.68 47831.46 2015-07-14 00:43:37.000 195 21189.59 116.33 42881.71 47831.44 2015-07-14 00:43:38.000 195 21189.56 116.37 42881.68 47831.44 2015-07-14 00:43:39.000 195 21189.56 116.41 42881.70 47831.44 2015-07-14 00:43:40.000 195 21189.58 116.48 42881.67 47831.43 2015-07-14 00:43:41.000 195 21189.55 116.55 42881.66 47831.45 2015-07-14 00:43:42.000 195 21189.59 116.62 42881.68 47831.44 2015-07-14 00:43:43.000 195 21189.64 116.71 42881.66 47831.45 2015-07-14 00:43:44.000 195 21189.70 116.77 42881.63 47831.47 2015-07-14 00:43:45.000 195 21189.77 116.85 42881.64 47831.46 2015-07-14 00:43:46.000 195 21189.80 116.91 42881.63 47831.49 2015-07-14 00:43:47.000 195 21189.87 116.92 42881.63 47831.50 2015-07-14 00:43:48.000 195 21189.94 116.93 42881.59 47831.52 2015-07-14 00:43:49.000 195 21189.99 116.98 42881.58 47831.55 2015-07-14 00:43:50.000 195 21190.02 117.04 42881.59 47831.57 2015-07-14 00:43:51.000 195 21190.07 117.06 42881.61 47831.57 2015-07-14 00:43:52.000 195 21190.13 117.04 42881.60 47831.61 2015-07-14 00:43:53.000 195 21190.17 116.98 42881.60 47831.61 2015-07-14 00:43:54.000 195 21190.20 116.94 42881.60 47831.64 2015-07-14 00:43:55.000 195 21190.20 116.93 42881.61 47831.63 2015-07-14 00:43:56.000 195 21190.19 116.90 42881.61 47831.65 2015-07-14 00:43:57.000 195 21190.18 116.85 42881.59 47831.66 2015-07-14 00:43:58.000 195 21190.21 116.80 42881.61 47831.66 2015-07-14 00:43:59.000 195 21190.21 116.69 42881.64 47831.69 2015-07-14 00:44:00.000 195 21190.24 116.66 42881.66 47831.72 2015-07-14 00:44:01.000 195 21190.26 116.65 42881.69 47831.75 2015-07-14 00:44:02.000 195 21190.25 116.59 42881.69 47831.77 2015-07-14 00:44:03.000 195 21190.28 116.52 42881.74 47831.79 2015-07-14 00:44:04.000 195 21190.30 116.47 42881.74 47831.82 2015-07-14 00:44:05.000 195 21190.31 116.40 42881.76 47831.83 2015-07-14 00:44:06.000 195 21190.30 116.36 42881.81 47831.87 2015-07-14 00:44:07.000 195 21190.27 116.39 42881.83 47831.89 2015-07-14 00:44:08.000 195 21190.26 116.36 42881.89 47831.92 2015-07-14 00:44:09.000 195 21190.27 116.32 42881.92 47831.92 2015-07-14 00:44:10.000 195 21190.34 116.29 42881.91 47831.93 2015-07-14 00:44:11.000 195 21190.37 116.26 42881.95 47831.98 2015-07-14 00:44:12.000 195 21190.41 116.27 42881.96 47832.01 2015-07-14 00:44:13.000 195 21190.42 116.28 42881.91 47832.03 2015-07-14 00:44:14.000 195 21190.42 116.31 42881.92 47832.04 2015-07-14 00:44:15.000 195 21190.43 116.31 42881.93 47832.06 2015-07-14 00:44:16.000 195 21190.48 116.29 42881.93 47832.06 2015-07-14 00:44:17.000 195 21190.52 116.31 42881.93 47832.09 2015-07-14 00:44:18.000 195 21190.61 116.36 42881.97 47832.12 2015-07-14 00:44:19.000 195 21190.68 116.39 42881.93 47832.14 2015-07-14 00:44:20.000 195 21190.75 116.40 42881.93 47832.15 2015-07-14 00:44:21.000 195 21190.81 116.40 42881.93 47832.16 2015-07-14 00:44:22.000 195 21190.89 116.41 42881.92 47832.21 2015-07-14 00:44:23.000 195 21190.96 116.41 42881.93 47832.23 2015-07-14 00:44:24.000 195 21191.05 116.43 42881.86 47832.27 2015-07-14 00:44:25.000 195 21191.10 116.48 42881.87 47832.30 2015-07-14 00:44:26.000 195 21191.15 116.50 42881.88 47832.32 2015-07-14 00:44:27.000 195 21191.17 116.56 42881.87 47832.34 2015-07-14 00:44:28.000 195 21191.19 116.60 42881.88 47832.34 2015-07-14 00:44:29.000 195 21191.27 116.64 42881.85 47832.34 2015-07-14 00:44:30.000 195 21191.33 116.68 42881.87 47832.40 2015-07-14 00:44:31.000 195 21191.35 116.71 42881.84 47832.40 2015-07-14 00:44:32.000 195 21191.41 116.72 42881.85 47832.40 2015-07-14 00:44:33.000 195 21191.43 116.77 42881.86 47832.41 2015-07-14 00:44:34.000 195 21191.45 116.84 42881.82 47832.42 2015-07-14 00:44:35.000 195 21191.51 116.89 42881.82 47832.43 2015-07-14 00:44:36.000 195 21191.56 116.93 42881.81 47832.44 2015-07-14 00:44:37.000 195 21191.58 116.98 42881.77 47832.45 2015-07-14 00:44:38.000 195 21191.58 116.98 42881.76 47832.43 2015-07-14 00:44:39.000 195 21191.58 117.03 42881.78 47832.42 2015-07-14 00:44:40.000 195 21191.58 117.09 42881.76 47832.42 2015-07-14 00:44:41.000 195 21191.57 117.15 42881.75 47832.43 2015-07-14 00:44:42.000 195 21191.55 117.18 42881.73 47832.42 2015-07-14 00:44:43.000 195 21191.52 117.25 42881.70 47832.40 2015-07-14 00:44:44.000 195 21191.53 117.29 42881.69 47832.37 2015-07-14 00:44:45.000 195 21191.53 117.31 42881.68 47832.35 2015-07-14 00:44:46.000 195 21191.52 117.33 42881.65 47832.34 2015-07-14 00:44:47.000 195 21191.57 117.38 42881.69 47832.34 2015-07-14 00:44:48.000 195 21191.63 117.38 42881.67 47832.36 2015-07-14 00:44:49.000 195 21191.65 117.41 42881.68 47832.36 2015-07-14 00:44:50.000 195 21191.64 117.45 42881.65 47832.36 2015-07-14 00:44:51.000 195 21191.66 117.48 42881.65 47832.36 2015-07-14 00:44:52.000 195 21191.65 117.49 42881.63 47832.34 2015-07-14 00:44:53.000 195 21191.64 117.54 42881.63 47832.35 2015-07-14 00:44:54.000 195 21191.62 117.57 42881.64 47832.36 2015-07-14 00:44:55.000 195 21191.61 117.61 42881.63 47832.32 2015-07-14 00:44:56.000 195 21191.62 117.64 42881.62 47832.31 2015-07-14 00:44:57.000 195 21191.64 117.68 42881.62 47832.31 2015-07-14 00:44:58.000 195 21191.64 117.74 42881.62 47832.32 2015-07-14 00:44:59.000 195 21191.63 117.78 42881.63 47832.31 2015-07-14 00:45:00.000 195 21191.63 117.84 42881.60 47832.29 2015-07-14 00:45:01.000 195 21191.62 117.90 42881.59 47832.31 2015-07-14 00:45:02.000 195 21191.58 117.95 42881.55 47832.27 2015-07-14 00:45:03.000 195 21191.58 117.99 42881.54 47832.25 2015-07-14 00:45:04.000 195 21191.60 118.01 42881.56 47832.26 2015-07-14 00:45:05.000 195 21191.59 118.02 42881.58 47832.25 2015-07-14 00:45:06.000 195 21191.61 118.01 42881.57 47832.27 2015-07-14 00:45:07.000 195 21191.63 118.00 42881.55 47832.25 2015-07-14 00:45:08.000 195 21191.62 117.99 42881.59 47832.27 2015-07-14 00:45:09.000 195 21191.64 118.01 42881.58 47832.29 2015-07-14 00:45:10.000 195 21191.67 118.04 42881.58 47832.27 2015-07-14 00:45:11.000 195 21191.69 118.03 42881.58 47832.29 2015-07-14 00:45:12.000 195 21191.74 118.01 42881.58 47832.32 2015-07-14 00:45:13.000 195 21191.79 117.94 42881.60 47832.33 2015-07-14 00:45:14.000 195 21191.84 117.87 42881.58 47832.33 2015-07-14 00:45:15.000 195 21191.86 117.84 42881.57 47832.38 2015-07-14 00:45:16.000 195 21191.91 117.78 42881.63 47832.42 2015-07-14 00:45:17.000 195 21191.94 117.75 42881.62 47832.45 2015-07-14 00:45:18.000 195 21191.95 117.70 42881.63 47832.45 2015-07-14 00:45:19.000 195 21191.98 117.66 42881.62 47832.47 2015-07-14 00:45:20.000 195 21192.01 117.67 42881.63 47832.46 2015-07-14 00:45:21.000 195 21192.01 117.67 42881.66 47832.52 2015-07-14 00:45:22.000 195 21192.02 117.64 42881.67 47832.49 2015-07-14 00:45:23.000 195 21192.02 117.61 42881.66 47832.51 2015-07-14 00:45:24.000 195 21192.07 117.55 42881.69 47832.52 2015-07-14 00:45:25.000 195 21192.10 117.57 42881.70 47832.55 2015-07-14 00:45:26.000 195 21192.07 117.57 42881.69 47832.56 2015-07-14 00:45:27.000 195 21192.07 117.56 42881.71 47832.56 2015-07-14 00:45:28.000 195 21192.06 117.55 42881.72 47832.58 2015-07-14 00:45:29.000 195 21192.03 117.57 42881.76 47832.58 2015-07-14 00:45:30.000 195 21192.02 117.62 42881.76 47832.57 2015-07-14 00:45:31.000 195 21191.98 117.65 42881.75 47832.59 2015-07-14 00:45:32.000 195 21191.92 117.71 42881.74 47832.54 2015-07-14 00:45:33.000 195 21191.91 117.73 42881.70 47832.56 2015-07-14 00:45:34.000 195 21191.90 117.74 42881.71 47832.55 2015-07-14 00:45:35.000 195 21191.87 117.73 42881.70 47832.52 2015-07-14 00:45:36.000 195 21191.82 117.75 42881.72 47832.51 2015-07-14 00:45:37.000 195 21191.81 117.76 42881.71 47832.49 2015-07-14 00:45:38.000 195 21191.77 117.79 42881.71 47832.47 2015-07-14 00:45:39.000 195 21191.71 117.82 42881.69 47832.45 2015-07-14 00:45:40.000 195 21191.68 117.88 42881.70 47832.45 2015-07-14 00:45:41.000 195 21191.67 117.92 42881.67 47832.41 2015-07-14 00:45:42.000 195 21191.67 117.93 42881.71 47832.44 2015-07-14 00:45:43.000 195 21191.66 117.95 42881.70 47832.41 2015-07-14 00:45:44.000 195 21191.66 117.98 42881.70 47832.43 2015-07-14 00:45:45.000 195 21191.63 118.02 42881.72 47832.43 2015-07-14 00:45:46.000 195 21191.65 118.06 42881.71 47832.42 2015-07-14 00:45:47.000 195 21191.62 118.08 42881.70 47832.38 2015-07-14 00:45:48.000 195 21191.64 118.13 42881.71 47832.41 2015-07-14 00:45:49.000 195 21191.65 118.17 42881.72 47832.41 2015-07-14 00:45:50.000 195 21191.63 118.21 42881.75 47832.41 2015-07-14 00:45:51.000 195 21191.62 118.25 42881.70 47832.43 2015-07-14 00:45:52.000 195 21191.63 118.29 42881.72 47832.41 2015-07-14 00:45:53.000 195 21191.63 118.33 42881.71 47832.42 2015-07-14 00:45:54.000 195 21191.62 118.36 42881.73 47832.40 2015-07-14 00:45:55.000 195 21191.61 118.40 42881.74 47832.40 2015-07-14 00:45:56.000 195 21191.61 118.43 42881.70 47832.39 2015-07-14 00:45:57.000 195 21191.63 118.47 42881.68 47832.39 2015-07-14 00:45:58.000 195 21191.66 118.49 42881.67 47832.40 2015-07-14 00:45:59.000 195 21191.65 118.51 42881.70 47832.40 2015-07-14 00:46:00.000 195 21191.65 118.54 42881.67 47832.37 2015-07-14 00:46:01.000 195 21191.67 118.53 42881.67 47832.42 2015-07-14 00:46:02.000 195 21191.70 118.51 42881.69 47832.42 2015-07-14 00:46:03.000 195 21191.74 118.52 42881.66 47832.42 2015-07-14 00:46:04.000 195 21191.73 118.52 42881.69 47832.43 2015-07-14 00:46:05.000 195 21191.76 118.57 42881.70 47832.45 2015-07-14 00:46:06.000 195 21191.76 118.59 42881.70 47832.46 2015-07-14 00:46:07.000 195 21191.74 118.59 42881.66 47832.46 2015-07-14 00:46:08.000 195 21191.77 118.59 42881.70 47832.48 2015-07-14 00:46:09.000 195 21191.86 118.58 42881.72 47832.50 2015-07-14 00:46:10.000 195 21191.87 118.61 42881.69 47832.49 2015-07-14 00:46:11.000 195 21191.89 118.63 42881.71 47832.53 2015-07-14 00:46:12.000 195 21191.94 118.64 42881.73 47832.53 2015-07-14 00:46:13.000 195 21191.93 118.68 42881.74 47832.56 2015-07-14 00:46:14.000 195 21191.97 118.72 42881.73 47832.58 2015-07-14 00:46:15.000 195 21191.98 118.74 42881.72 47832.59 2015-07-14 00:46:16.000 195 21192.02 118.76 42881.73 47832.58 2015-07-14 00:46:17.000 195 21192.03 118.78 42881.71 47832.62 2015-07-14 00:46:18.000 195 21192.06 118.81 42881.74 47832.62 2015-07-14 00:46:19.000 195 21192.10 118.84 42881.72 47832.62 2015-07-14 00:46:20.000 195 21192.08 118.87 42881.71 47832.64 2015-07-14 00:46:21.000 195 21192.13 118.89 42881.71 47832.62 2015-07-14 00:46:22.000 195 21192.15 118.86 42881.73 47832.64 2015-07-14 00:46:23.000 195 21192.21 118.84 42881.70 47832.67 2015-07-14 00:46:24.000 195 21192.22 118.82 42881.70 47832.68 2015-07-14 00:46:25.000 195 21192.24 118.83 42881.72 47832.70 2015-07-14 00:46:26.000 195 21192.23 118.85 42881.71 47832.69 2015-07-14 00:46:27.000 195 21192.24 118.87 42881.74 47832.70 2015-07-14 00:46:28.000 195 21192.28 118.90 42881.72 47832.72 2015-07-14 00:46:29.000 195 21192.33 118.89 42881.73 47832.71 2015-07-14 00:46:30.000 195 21192.34 118.89 42881.75 47832.72 2015-07-14 00:46:31.000 195 21192.33 118.89 42881.77 47832.74 2015-07-14 00:46:32.000 195 21192.37 118.85 42881.73 47832.72 2015-07-14 00:46:33.000 195 21192.39 118.85 42881.70 47832.75 2015-07-14 00:46:34.000 195 21192.39 118.83 42881.71 47832.75 2015-07-14 00:46:35.000 195 21192.41 118.83 42881.73 47832.77 2015-07-14 00:46:36.000 195 21192.39 118.84 42881.71 47832.76 2015-07-14 00:46:37.000 195 21192.40 118.85 42881.73 47832.75 2015-07-14 00:46:38.000 195 21192.39 118.86 42881.68 47832.73 2015-07-14 00:46:39.000 195 21192.34 118.84 42881.67 47832.74 2015-07-14 00:46:40.000 195 21192.30 118.87 42881.70 47832.71 2015-07-14 00:46:41.000 195 21192.27 118.87 42881.68 47832.72 2015-07-14 00:46:42.000 195 21192.25 118.87 42881.68 47832.69 2015-07-14 00:46:43.000 195 21192.21 118.87 42881.70 47832.68 2015-07-14 00:46:44.000 195 21192.16 118.87 42881.69 47832.66 2015-07-14 00:46:45.000 195 21192.10 118.88 42881.70 47832.66 2015-07-14 00:46:46.000 195 21192.05 118.86 42881.68 47832.61 2015-07-14 00:46:47.000 195 21192.03 118.89 42881.66 47832.62 2015-07-14 00:46:48.000 195 21191.97 118.97 42881.67 47832.57 2015-07-14 00:46:49.000 195 21191.96 119.00 42881.67 47832.56 2015-07-14 00:46:50.000 195 21191.91 119.03 42881.64 47832.53 2015-07-14 00:46:51.000 195 21191.88 119.05 42881.60 47832.49 2015-07-14 00:46:52.000 195 21191.88 119.04 42881.62 47832.45 2015-07-14 00:46:53.000 195 21191.86 119.09 42881.60 47832.46 2015-07-14 00:46:54.000 195 21191.87 119.13 42881.60 47832.46 2015-07-14 00:46:55.000 195 21191.90 119.15 42881.61 47832.45 2015-07-14 00:46:56.000 195 21191.92 119.15 42881.61 47832.42 2015-07-14 00:46:57.000 195 21191.91 119.19 42881.57 47832.39 2015-07-14 00:46:58.000 195 21191.91 119.18 42881.55 47832.41 2015-07-14 00:46:59.000 195 21191.92 119.19 42881.54 47832.41 2015-07-14 00:47:00.000 195 21191.95 119.21 42881.54 47832.42 2015-07-14 00:47:01.000 195 21192.01 119.24 42881.55 47832.43 2015-07-14 00:47:02.000 195 21192.03 119.26 42881.53 47832.40 2015-07-14 00:47:03.000 195 21192.07 119.30 42881.51 47832.42 2015-07-14 00:47:04.000 195 21192.10 119.32 42881.51 47832.43 2015-07-14 00:47:05.000 195 21192.17 119.29 42881.49 47832.46 2015-07-14 00:47:06.000 195 21192.24 119.28 42881.50 47832.46 2015-07-14 00:47:07.000 195 21192.26 119.31 42881.48 47832.48 2015-07-14 00:47:08.000 195 21192.30 119.30 42881.50 47832.51 2015-07-14 00:47:09.000 195 21192.39 119.29 42881.48 47832.50 2015-07-14 00:47:10.000 195 21192.42 119.27 42881.49 47832.52 2015-07-14 00:47:11.000 195 21192.42 119.24 42881.48 47832.55 2015-07-14 00:47:12.000 195 21192.46 119.22 42881.48 47832.54 2015-07-14 00:47:13.000 195 21192.44 119.21 42881.51 47832.56 2015-07-14 00:47:14.000 195 21192.42 119.17 42881.51 47832.56 2015-07-14 00:47:15.000 195 21192.41 119.18 42881.50 47832.58 2015-07-14 00:47:16.000 195 21192.37 119.18 42881.51 47832.57 2015-07-14 00:47:17.000 195 21192.37 119.16 42881.51 47832.56 2015-07-14 00:47:18.000 195 21192.36 119.17 42881.50 47832.56 2015-07-14 00:47:19.000 195 21192.35 119.16 42881.52 47832.56 2015-07-14 00:47:20.000 195 21192.34 119.16 42881.52 47832.52 2015-07-14 00:47:21.000 195 21192.31 119.13 42881.55 47832.55 2015-07-14 00:47:22.000 195 21192.29 119.12 42881.55 47832.53 2015-07-14 00:47:23.000 195 21192.26 119.12 42881.55 47832.53 2015-07-14 00:47:24.000 195 21192.26 119.12 42881.55 47832.53 2015-07-14 00:47:25.000 195 21192.28 119.13 42881.57 47832.53 2015-07-14 00:47:26.000 195 21192.28 119.11 42881.57 47832.52 2015-07-14 00:47:27.000 195 21192.27 119.12 42881.54 47832.54 2015-07-14 00:47:28.000 195 21192.30 119.13 42881.55 47832.55 2015-07-14 00:47:29.000 195 21192.25 119.14 42881.58 47832.56 2015-07-14 00:47:30.000 195 21192.26 119.11 42881.56 47832.53 2015-07-14 00:47:31.000 195 21192.26 119.12 42881.55 47832.52 2015-07-14 00:47:32.000 195 21192.25 119.09 42881.57 47832.54 2015-07-14 00:47:33.000 195 21192.23 119.07 42881.54 47832.55 2015-07-14 00:47:34.000 195 21192.25 119.05 42881.56 47832.53 2015-07-14 00:47:35.000 195 21192.24 119.02 42881.59 47832.52 2015-07-14 00:47:36.000 195 21192.23 119.02 42881.56 47832.51 2015-07-14 00:47:37.000 195 21192.21 119.01 42881.57 47832.53 2015-07-14 00:47:38.000 195 21192.20 118.99 42881.59 47832.53 2015-07-14 00:47:39.000 195 21192.18 119.00 42881.57 47832.51 2015-07-14 00:47:40.000 195 21192.13 119.02 42881.61 47832.50 2015-07-14 00:47:41.000 195 21192.14 119.02 42881.63 47832.50 2015-07-14 00:47:42.000 195 21192.14 119.05 42881.59 47832.51 2015-07-14 00:47:43.000 195 21192.13 119.06 42881.58 47832.48 2015-07-14 00:47:44.000 195 21192.11 119.06 42881.55 47832.48 2015-07-14 00:47:45.000 195 21192.07 119.10 42881.57 47832.47 2015-07-14 00:47:46.000 195 21192.09 119.12 42881.53 47832.44 2015-07-14 00:47:47.000 195 21192.05 119.15 42881.54 47832.46 2015-07-14 00:47:48.000 195 21192.04 119.17 42881.57 47832.43 2015-07-14 00:47:49.000 195 21192.00 119.21 42881.57 47832.45 2015-07-14 00:47:50.000 195 21191.98 119.26 42881.56 47832.43 2015-07-14 00:47:51.000 195 21192.02 119.31 42881.53 47832.41 2015-07-14 00:47:52.000 195 21192.05 119.37 42881.53 47832.39 2015-07-14 00:47:53.000 195 21192.03 119.40 42881.51 47832.39 2015-07-14 00:47:54.000 195 21192.05 119.43 42881.51 47832.40 2015-07-14 00:47:55.000 195 21192.05 119.46 42881.51 47832.41 2015-07-14 00:47:56.000 195 21192.05 119.47 42881.49 47832.40 2015-07-14 00:47:57.000 195 21192.04 119.52 42881.50 47832.40 2015-07-14 00:47:58.000 195 21192.05 119.56 42881.50 47832.39 2015-07-14 00:47:59.000 195 21192.02 119.61 42881.51 47832.38 2015-07-14 00:48:00.000 195 21192.02 119.67 42881.48 47832.39 2015-07-14 00:48:01.000 195 21192.06 119.69 42881.49 47832.38 2015-07-14 00:48:02.000 195 21192.04 119.72 42881.49 47832.38 2015-07-14 00:48:03.000 195 21192.02 119.75 42881.49 47832.40 2015-07-14 00:48:04.000 195 21192.02 119.79 42881.48 47832.37 2015-07-14 00:48:05.000 195 21192.04 119.81 42881.45 47832.38 2015-07-14 00:48:06.000 195 21192.04 119.84 42881.45 47832.36 2015-07-14 00:48:07.000 195 21192.03 119.90 42881.45 47832.36 2015-07-14 00:48:08.000 195 21192.01 119.95 42881.48 47832.35 2015-07-14 00:48:09.000 195 21192.01 119.96 42881.48 47832.34 2015-07-14 00:48:10.000 195 21191.99 119.99 42881.49 47832.36 2015-07-14 00:48:11.000 195 21192.01 120.04 42881.47 47832.35 2015-07-14 00:48:12.000 195 21192.06 120.07 42881.43 47832.34 2015-07-14 00:48:13.000 195 21192.08 120.09 42881.45 47832.36 2015-07-14 00:48:14.000 195 21192.14 120.14 42881.48 47832.41 2015-07-14 00:48:15.000 195 21192.17 120.17 42881.47 47832.41 2015-07-14 00:48:16.000 195 21192.18 120.22 42881.47 47832.45 2015-07-14 00:48:17.000 195 21192.22 120.24 42881.51 47832.47 2015-07-14 00:48:18.000 195 21192.23 120.25 42881.50 47832.48 2015-07-14 00:48:19.000 195 21192.24 120.30 42881.49 47832.47 2015-07-14 00:48:20.000 195 21192.27 120.36 42881.50 47832.49 2015-07-14 00:48:21.000 195 21192.25 120.38 42881.49 47832.50 2015-07-14 00:48:22.000 195 21192.24 120.40 42881.54 47832.53 2015-07-14 00:48:23.000 195 21192.25 120.43 42881.52 47832.51 2015-07-14 00:48:24.000 195 21192.27 120.43 42881.52 47832.50 2015-07-14 00:48:25.000 195 21192.24 120.45 42881.49 47832.54 2015-07-14 00:48:26.000 195 21192.22 120.44 42881.53 47832.54 2015-07-14 00:48:27.000 195 21192.22 120.48 42881.52 47832.53 2015-07-14 00:48:28.000 195 21192.20 120.50 42881.55 47832.54 2015-07-14 00:48:29.000 195 21192.16 120.50 42881.58 47832.53 2015-07-14 00:48:30.000 195 21192.10 120.53 42881.58 47832.54 2015-07-14 00:48:31.000 195 21192.05 120.56 42881.60 47832.52 2015-07-14 00:48:32.000 195 21192.02 120.58 42881.61 47832.52 2015-07-14 00:48:33.000 195 21192.00 120.61 42881.63 47832.52 2015-07-14 00:48:34.000 195 21191.97 120.65 42881.62 47832.50 2015-07-14 00:48:35.000 195 21191.93 120.71 42881.63 47832.49 2015-07-14 00:48:36.000 195 21191.91 120.77 42881.59 47832.48 2015-07-14 00:48:37.000 195 21191.85 120.84 42881.62 47832.47 2015-07-14 00:48:38.000 195 21191.82 120.93 42881.63 47832.44 2015-07-14 00:48:39.000 195 21191.83 120.97 42881.62 47832.43 2015-07-14 00:48:40.000 195 21191.83 121.02 42881.63 47832.42 2015-07-14 00:48:41.000 195 21191.81 121.08 42881.63 47832.39 2015-07-14 00:48:42.000 195 21191.81 121.14 42881.62 47832.39 2015-07-14 00:48:43.000 195 21191.80 121.22 42881.58 47832.38 2015-07-14 00:48:44.000 195 21191.81 121.27 42881.58 47832.40 2015-07-14 00:48:45.000 195 21191.76 121.32 42881.60 47832.37 2015-07-14 00:48:46.000 195 21191.77 121.41 42881.58 47832.36 2015-07-14 00:48:47.000 195 21191.76 121.46 42881.58 47832.37 2015-07-14 00:48:48.000 195 21191.76 121.51 42881.58 47832.35 2015-07-14 00:48:49.000 195 21191.79 121.58 42881.56 47832.34 2015-07-14 00:48:50.000 195 21191.84 121.66 42881.56 47832.33 2015-07-14 00:48:51.000 195 21191.88 121.75 42881.55 47832.37 2015-07-14 00:48:52.000 195 21191.90 121.83 42881.55 47832.37 2015-07-14 00:48:53.000 195 21191.97 121.91 42881.52 47832.39 2015-07-14 00:48:54.000 195 21192.06 122.00 42881.51 47832.37 2015-07-14 00:48:55.000 195 21192.11 122.06 42881.52 47832.40 2015-07-14 00:48:56.000 195 21192.17 122.10 42881.50 47832.41 2015-07-14 00:48:57.000 195 21192.26 122.14 42881.46 47832.40 2015-07-14 00:48:58.000 195 21192.32 122.18 42881.45 47832.46 2015-07-14 00:48:59.000 195 21192.34 122.20 42881.43 47832.43 2015-07-14 00:49:00.000 195 21192.39 122.23 42881.45 47832.50 2015-07-14 00:49:01.000 195 21192.45 122.25 42881.42 47832.51 2015-07-14 00:49:02.000 195 21192.48 122.24 42881.40 47832.50 2015-07-14 00:49:03.000 195 21192.48 122.23 42881.41 47832.51 2015-07-14 00:49:04.000 195 21192.51 122.23 42881.42 47832.51 2015-07-14 00:49:05.000 195 21192.53 122.20 42881.39 47832.51 2015-07-14 00:49:06.000 195 21192.54 122.20 42881.37 47832.52 2015-07-14 00:49:07.000 195 21192.52 122.20 42881.38 47832.51 2015-07-14 00:49:08.000 195 21192.51 122.18 42881.40 47832.49 2015-07-14 00:49:09.000 195 21192.53 122.12 42881.41 47832.50 2015-07-14 00:49:10.000 195 21192.51 122.11 42881.42 47832.50 2015-07-14 00:49:11.000 195 21192.52 122.11 42881.39 47832.49 2015-07-14 00:49:12.000 195 21192.51 122.10 42881.43 47832.52 2015-07-14 00:49:13.000 195 21192.52 122.11 42881.43 47832.51 2015-07-14 00:49:14.000 195 21192.48 122.12 42881.43 47832.51 2015-07-14 00:49:15.000 195 21192.46 122.13 42881.45 47832.53 2015-07-14 00:49:16.000 195 21192.45 122.15 42881.47 47832.53 2015-07-14 00:49:17.000 195 21192.41 122.16 42881.50 47832.53 2015-07-14 00:49:18.000 195 21192.37 122.16 42881.52 47832.53 2015-07-14 00:49:19.000 195 21192.37 122.18 42881.54 47832.54 2015-07-14 00:49:20.000 195 21192.35 122.20 42881.54 47832.54 2015-07-14 00:49:21.000 195 21192.31 122.28 42881.55 47832.57 2015-07-14 00:49:22.000 195 21192.28 122.34 42881.55 47832.55 2015-07-14 00:49:23.000 195 21192.24 122.36 42881.56 47832.57 2015-07-14 00:49:24.000 195 21192.23 122.44 42881.55 47832.54 2015-07-14 00:49:25.000 195 21192.24 122.48 42881.53 47832.54 2015-07-14 00:49:26.000 195 21192.22 122.52 42881.54 47832.52 2015-07-14 00:49:27.000 195 21192.20 122.59 42881.52 47832.55 2015-07-14 00:49:28.000 195 21192.15 122.68 42881.51 47832.50 2015-07-14 00:49:29.000 195 21192.13 122.77 42881.50 47832.48 2015-07-14 00:49:30.000 195 21192.13 122.79 42881.48 47832.43 2015-07-14 00:49:31.000 195 21192.14 122.85 42881.46 47832.43 2015-07-14 00:49:32.000 195 21192.14 122.90 42881.44 47832.42 2015-07-14 00:49:33.000 195 21192.15 122.91 42881.49 47832.39 2015-07-14 00:49:34.000 195 21192.12 122.97 42881.49 47832.42 2015-07-14 00:49:35.000 195 21192.11 123.06 42881.48 47832.37 2015-07-14 00:49:36.000 195 21192.13 123.14 42881.47 47832.39 2015-07-14 00:49:37.000 195 21192.15 123.15 42881.44 47832.37 2015-07-14 00:49:38.000 195 21192.14 123.20 42881.46 47832.37 2015-07-14 00:49:39.000 195 21192.12 123.25 42881.43 47832.37 2015-07-14 00:49:40.000 195 21192.15 123.31 42881.39 47832.37 2015-07-14 00:49:41.000 195 21192.20 123.38 42881.36 47832.37 2015-07-14 00:49:42.000 195 21192.19 123.44 42881.38 47832.38 2015-07-14 00:49:43.000 195 21192.21 123.48 42881.41 47832.39 2015-07-14 00:49:44.000 195 21192.24 123.52 42881.41 47832.38 2015-07-14 00:49:45.000 195 21192.25 123.57 42881.41 47832.40 2015-07-14 00:49:46.000 195 21192.23 123.64 42881.38 47832.39 2015-07-14 00:49:47.000 195 21192.24 123.70 42881.38 47832.40 2015-07-14 00:49:48.000 195 21192.27 123.74 42881.39 47832.41 2015-07-14 00:49:49.000 195 21192.30 123.77 42881.39 47832.42 2015-07-14 00:49:50.000 195 21192.30 123.84 42881.40 47832.43 2015-07-14 00:49:51.000 195 21192.34 123.89 42881.38 47832.41 2015-07-14 00:49:52.000 195 21192.37 123.93 42881.39 47832.41 2015-07-14 00:49:53.000 195 21192.40 123.97 42881.38 47832.44 2015-07-14 00:49:54.000 195 21192.42 123.98 42881.36 47832.41 2015-07-14 00:49:55.000 195 21192.43 124.00 42881.37 47832.46 2015-07-14 00:49:56.000 195 21192.46 124.04 42881.37 47832.44 2015-07-14 00:49:57.000 195 21192.49 124.05 42881.37 47832.48 2015-07-14 00:49:58.000 195 21192.53 124.07 42881.35 47832.47 2015-07-14 00:49:59.000 195 21192.55 124.11 42881.37 47832.50 2015-07-14 00:50:00.000 195 21192.56 124.17 42881.36 47832.50 2015-07-14 00:50:01.000 195 21192.55 124.19 42881.36 47832.49 2015-07-14 00:50:02.000 195 21192.57 124.22 42881.35 47832.49 2015-07-14 00:50:03.000 195 21192.62 124.21 42881.34 47832.50 2015-07-14 00:50:04.000 195 21192.62 124.22 42881.33 47832.52 2015-07-14 00:50:05.000 195 21192.65 124.23 42881.35 47832.53 2015-07-14 00:50:06.000 195 21192.66 124.22 42881.36 47832.55 2015-07-14 00:50:07.000 195 21192.70 124.22 42881.37 47832.57 2015-07-14 00:50:08.000 195 21192.71 124.24 42881.37 47832.59 2015-07-14 00:50:09.000 195 21192.72 124.25 42881.41 47832.61 2015-07-14 00:50:10.000 195 21192.75 124.24 42881.42 47832.61 2015-07-14 00:50:11.000 195 21192.78 124.24 42881.41 47832.64 2015-07-14 00:50:12.000 195 21192.75 124.28 42881.40 47832.63 2015-07-14 00:50:13.000 195 21192.76 124.32 42881.41 47832.66 2015-07-14 00:50:14.000 195 21192.73 124.36 42881.40 47832.62 2015-07-14 00:50:15.000 195 21192.74 124.36 42881.39 47832.63 2015-07-14 00:50:16.000 195 21192.74 124.37 42881.41 47832.62 2015-07-14 00:50:17.000 195 21192.72 124.35 42881.40 47832.62 2015-07-14 00:50:18.000 195 21192.74 124.36 42881.42 47832.66 2015-07-14 00:50:19.000 195 21192.70 124.33 42881.43 47832.64 2015-07-14 00:50:20.000 195 21192.65 124.35 42881.44 47832.63 2015-07-14 00:50:21.000 195 21192.68 124.35 42881.44 47832.63 2015-07-14 00:50:22.000 195 21192.68 124.36 42881.44 47832.65 2015-07-14 00:50:23.000 195 21192.66 124.40 42881.45 47832.63 2015-07-14 00:50:24.000 195 21192.67 124.44 42881.46 47832.64 2015-07-14 00:50:25.000 195 21192.67 124.48 42881.45 47832.62 2015-07-14 00:50:26.000 195 21192.68 124.49 42881.43 47832.65 2015-07-14 00:50:27.000 195 21192.69 124.49 42881.44 47832.64 2015-07-14 00:50:28.000 195 21192.68 124.54 42881.44 47832.68 2015-07-14 00:50:29.000 195 21192.69 124.59 42881.45 47832.67 2015-07-14 00:50:30.000 195 21192.67 124.68 42881.46 47832.66 2015-07-14 00:50:31.000 195 21192.66 124.73 42881.45 47832.65 2015-07-14 00:50:32.000 195 21192.69 124.74 42881.45 47832.66 2015-07-14 00:50:33.000 195 21192.72 124.78 42881.45 47832.65 2015-07-14 00:50:34.000 195 21192.72 124.83 42881.43 47832.67 2015-07-14 00:50:35.000 195 21192.74 124.91 42881.45 47832.67 2015-07-14 00:50:36.000 195 21192.77 124.98 42881.42 47832.68 2015-07-14 00:50:37.000 195 21192.84 125.03 42881.41 47832.68 2015-07-14 00:50:38.000 195 21192.87 125.06 42881.39 47832.71 2015-07-14 00:50:39.000 195 21192.91 125.12 42881.39 47832.71 2015-07-14 00:50:40.000 195 21192.94 125.17 42881.39 47832.72 2015-07-14 00:50:41.000 195 21192.97 125.19 42881.37 47832.72 2015-07-14 00:50:42.000 195 21193.01 125.21 42881.39 47832.75 2015-07-14 00:50:43.000 195 21193.04 125.20 42881.38 47832.77 2015-07-14 00:50:44.000 195 21193.09 125.23 42881.38 47832.77 2015-07-14 00:50:45.000 195 21193.10 125.25 42881.40 47832.80 2015-07-14 00:50:46.000 195 21193.12 125.28 42881.38 47832.80 2015-07-14 00:50:47.000 195 21193.13 125.29 42881.37 47832.79 2015-07-14 00:50:48.000 195 21193.17 125.29 42881.38 47832.81 2015-07-14 00:50:49.000 195 21193.17 125.26 42881.37 47832.79 2015-07-14 00:50:50.000 195 21193.18 125.25 42881.37 47832.82 2015-07-14 00:50:51.000 195 21193.20 125.23 42881.38 47832.82 2015-07-14 00:50:52.000 195 21193.20 125.23 42881.41 47832.86 2015-07-14 00:50:53.000 195 21193.18 125.21 42881.42 47832.83 2015-07-14 00:50:54.000 195 21193.16 125.19 42881.43 47832.86 2015-07-14 00:50:55.000 195 21193.14 125.18 42881.41 47832.85 2015-07-14 00:50:56.000 195 21193.13 125.15 42881.44 47832.87 2015-07-14 00:50:57.000 195 21193.11 125.12 42881.45 47832.84 2015-07-14 00:50:58.000 195 21193.12 125.14 42881.47 47832.86 2015-07-14 00:50:59.000 195 21193.09 125.16 42881.47 47832.86 2015-07-14 00:51:00.000 195 21193.06 125.18 42881.49 47832.84 2015-07-14 00:51:01.000 195 21193.08 125.22 42881.50 47832.83 2015-07-14 00:51:02.000 195 21193.04 125.24 42881.52 47832.85 2015-07-14 00:51:03.000 195 21193.04 125.26 42881.49 47832.85 2015-07-14 00:51:04.000 195 21193.07 125.31 42881.49 47832.85 2015-07-14 00:51:05.000 195 21193.06 125.35 42881.51 47832.86 2015-07-14 00:51:06.000 195 21193.06 125.40 42881.49 47832.84 2015-07-14 00:51:07.000 195 21193.08 125.45 42881.51 47832.86 2015-07-14 00:51:08.000 195 21193.06 125.50 42881.49 47832.84 2015-07-14 00:51:09.000 195 21193.06 125.55 42881.50 47832.85 2015-07-14 00:51:10.000 195 21193.10 125.61 42881.49 47832.87 2015-07-14 00:51:11.000 195 21193.13 125.67 42881.47 47832.88 2015-07-14 00:51:12.000 195 21193.18 125.74 42881.50 47832.91 2015-07-14 00:51:13.000 195 21193.23 125.79 42881.46 47832.93 2015-07-14 00:51:14.000 195 21193.28 125.84 42881.45 47832.94 2015-07-14 00:51:15.000 195 21193.35 125.88 42881.45 47832.95 2015-07-14 00:51:16.000 195 21193.42 125.94 42881.45 47832.98 2015-07-14 00:51:17.000 195 21193.49 125.97 42881.46 47833.01 2015-07-14 00:51:18.000 195 21193.56 126.00 42881.47 47833.04 2015-07-14 00:51:19.000 195 21193.63 126.03 42881.49 47833.07 2015-07-14 00:51:20.000 195 21193.71 126.06 42881.47 47833.10 2015-07-14 00:51:21.000 195 21193.75 126.07 42881.49 47833.13 2015-07-14 00:51:22.000 195 21193.81 126.09 42881.49 47833.19 2015-07-14 00:51:23.000 195 21193.87 126.10 42881.49 47833.17 2015-07-14 00:51:24.000 195 21193.93 126.14 42881.48 47833.23 2015-07-14 00:51:25.000 195 21194.00 126.16 42881.47 47833.25 2015-07-14 00:51:26.000 195 21194.05 126.17 42881.49 47833.29 2015-07-14 00:51:27.000 195 21194.10 126.15 42881.49 47833.32 2015-07-14 00:51:28.000 195 21194.14 126.12 42881.52 47833.33 2015-07-14 00:51:29.000 195 21194.16 126.13 42881.52 47833.38 2015-07-14 00:51:30.000 195 21194.20 126.14 42881.52 47833.39 2015-07-14 00:51:31.000 195 21194.30 126.12 42881.53 47833.43 2015-07-14 00:51:32.000 195 21194.31 126.11 42881.56 47833.45 2015-07-14 00:51:33.000 195 21194.33 126.14 42881.58 47833.47 2015-07-14 00:51:34.000 195 21194.38 126.15 42881.58 47833.50 2015-07-14 00:51:35.000 195 21194.42 126.18 42881.57 47833.53 2015-07-14 00:51:36.000 195 21194.40 126.21 42881.57 47833.52 2015-07-14 00:51:37.000 195 21194.45 126.23 42881.58 47833.55 2015-07-14 00:51:38.000 195 21194.46 126.23 42881.58 47833.56 2015-07-14 00:51:39.000 195 21194.45 126.24 42881.59 47833.57 2015-07-14 00:51:40.000 195 21194.44 126.27 42881.60 47833.57 2015-07-14 00:51:41.000 195 21194.45 126.29 42881.58 47833.56 2015-07-14 00:51:42.000 195 21194.43 126.31 42881.56 47833.55 2015-07-14 00:51:43.000 195 21194.42 126.34 42881.56 47833.54 2015-07-14 00:51:44.000 195 21194.40 126.37 42881.54 47833.55 2015-07-14 00:51:45.000 195 21194.36 126.42 42881.55 47833.51 2015-07-14 00:51:46.000 195 21194.34 126.46 42881.56 47833.50 2015-07-14 00:51:47.000 195 21194.32 126.53 42881.52 47833.49 2015-07-14 00:51:48.000 195 21194.31 126.55 42881.49 47833.48 2015-07-14 00:51:49.000 195 21194.32 126.56 42881.47 47833.47 2015-07-14 00:51:50.000 195 21194.31 126.62 42881.46 47833.44 2015-07-14 00:51:51.000 195 21194.34 126.66 42881.45 47833.45 2015-07-14 00:51:52.000 195 21194.35 126.67 42881.47 47833.45 2015-07-14 00:51:53.000 195 21194.35 126.68 42881.49 47833.43 2015-07-14 00:51:54.000 195 21194.34 126.70 42881.52 47833.44 2015-07-14 00:51:55.000 195 21194.31 126.72 42881.51 47833.45 2015-07-14 00:51:56.000 195 21194.35 126.73 42881.51 47833.43 2015-07-14 00:51:57.000 195 21194.39 126.75 42881.49 47833.45 2015-07-14 00:51:58.000 195 21194.42 126.75 42881.48 47833.49 2015-07-14 00:51:59.000 195 21194.46 126.79 42881.50 47833.49 2015-07-14 00:52:00.000 195 21194.46 126.80 42881.49 47833.51 2015-07-14 00:52:01.000 195 21194.51 126.77 42881.52 47833.51 2015-07-14 00:52:02.000 195 21194.53 126.76 42881.55 47833.54 2015-07-14 00:52:03.000 195 21194.56 126.74 42881.55 47833.57 2015-07-14 00:52:04.000 195 21194.57 126.75 42881.53 47833.57 2015-07-14 00:52:05.000 195 21194.58 126.72 42881.55 47833.60 2015-07-14 00:52:06.000 195 21194.58 126.70 42881.58 47833.60 2015-07-14 00:52:07.000 195 21194.58 126.69 42881.55 47833.62 2015-07-14 00:52:08.000 195 21194.57 126.67 42881.58 47833.63 2015-07-14 00:52:09.000 195 21194.57 126.62 42881.55 47833.61 2015-07-14 00:52:10.000 195 21194.57 126.59 42881.56 47833.60 2015-07-14 00:52:11.000 195 21194.55 126.58 42881.57 47833.61 2015-07-14 00:52:12.000 195 21194.49 126.53 42881.60 47833.58 2015-07-14 00:52:13.000 195 21194.46 126.51 42881.57 47833.59 2015-07-14 00:52:14.000 195 21194.43 126.46 42881.59 47833.58 2015-07-14 00:52:15.000 195 21194.39 126.42 42881.60 47833.56 2015-07-14 00:52:16.000 195 21194.36 126.41 42881.58 47833.55 2015-07-14 00:52:17.000 195 21194.35 126.41 42881.57 47833.51 2015-07-14 00:52:18.000 195 21194.34 126.40 42881.60 47833.53 2015-07-14 00:52:19.000 195 21194.30 126.41 42881.61 47833.52 2015-07-14 00:52:20.000 195 21194.29 126.41 42881.59 47833.50 2015-07-14 00:52:21.000 195 21194.27 126.45 42881.56 47833.50 2015-07-14 00:52:22.000 195 21194.26 126.47 42881.57 47833.48 2015-07-14 00:52:23.000 195 21194.23 126.50 42881.58 47833.49 2015-07-14 00:52:24.000 195 21194.26 126.53 42881.59 47833.48 2015-07-14 00:52:25.000 195 21194.27 126.55 42881.61 47833.46 2015-07-14 00:52:26.000 195 21194.26 126.58 42881.61 47833.49 2015-07-14 00:52:27.000 195 21194.29 126.59 42881.58 47833.48 2015-07-14 00:52:28.000 195 21194.30 126.63 42881.58 47833.50 2015-07-14 00:52:29.000 195 21194.31 126.65 42881.59 47833.50 2015-07-14 00:52:30.000 195 21194.38 126.68 42881.53 47833.51 2015-07-14 00:52:31.000 195 21194.38 126.70 42881.54 47833.51 2015-07-14 00:52:32.000 195 21194.41 126.70 42881.57 47833.50 2015-07-14 00:52:33.000 195 21194.45 126.70 42881.56 47833.54 2015-07-14 00:52:34.000 195 21194.44 126.71 42881.54 47833.52 2015-07-14 00:52:35.000 195 21194.44 126.70 42881.54 47833.54 2015-07-14 00:52:36.000 195 21194.43 126.67 42881.58 47833.56 2015-07-14 00:52:37.000 195 21194.44 126.65 42881.55 47833.53 2015-07-14 00:52:38.000 195 21194.44 126.65 42881.55 47833.54 2015-07-14 00:52:39.000 195 21194.47 126.63 42881.56 47833.56 2015-07-14 00:52:40.000 195 21194.44 126.61 42881.58 47833.55 2015-07-14 00:52:41.000 195 21194.44 126.59 42881.60 47833.55 2015-07-14 00:52:42.000 195 21194.42 126.57 42881.60 47833.57 2015-07-14 00:52:43.000 195 21194.44 126.54 42881.61 47833.57 2015-07-14 00:52:44.000 195 21194.42 126.52 42881.62 47833.59 2015-07-14 00:52:45.000 195 21194.40 126.50 42881.61 47833.58 2015-07-14 00:52:46.000 195 21194.44 126.50 42881.61 47833.57 2015-07-14 00:52:47.000 195 21194.42 126.46 42881.64 47833.61 2015-07-14 00:52:48.000 195 21194.43 126.48 42881.65 47833.57 2015-07-14 00:52:49.000 195 21194.43 126.51 42881.64 47833.62 2015-07-14 00:52:50.000 195 21194.46 126.51 42881.62 47833.60 2015-07-14 00:52:51.000 195 21194.46 126.50 42881.63 47833.59 2015-07-14 00:52:52.000 195 21194.46 126.50 42881.60 47833.61 2015-07-14 00:52:53.000 195 21194.47 126.51 42881.60 47833.61 2015-07-14 00:52:54.000 195 21194.44 126.52 42881.62 47833.59 2015-07-14 00:52:55.000 195 21194.43 126.56 42881.59 47833.58 2015-07-14 00:52:56.000 195 21194.44 126.58 42881.59 47833.58 2015-07-14 00:52:57.000 195 21194.44 126.59 42881.59 47833.57 2015-07-14 00:52:58.000 195 21194.43 126.60 42881.58 47833.57 2015-07-14 00:52:59.000 195 21194.42 126.60 42881.60 47833.56 2015-07-14 00:53:00.000 195 21194.43 126.63 42881.57 47833.57 2015-07-14 00:53:01.000 195 21194.40 126.65 42881.57 47833.57 2015-07-14 00:53:02.000 195 21194.40 126.66 42881.58 47833.55 2015-07-14 00:53:03.000 195 21194.40 126.67 42881.58 47833.56 2015-07-14 00:53:04.000 195 21194.41 126.70 42881.57 47833.56 2015-07-14 00:53:05.000 195 21194.40 126.69 42881.58 47833.55 2015-07-14 00:53:06.000 195 21194.41 126.69 42881.56 47833.54 2015-07-14 00:53:07.000 195 21194.41 126.69 42881.55 47833.53 2015-07-14 00:53:08.000 195 21194.42 126.72 42881.54 47833.53 2015-07-14 00:53:09.000 195 21194.43 126.75 42881.53 47833.54 2015-07-14 00:53:10.000 195 21194.43 126.78 42881.53 47833.50 2015-07-14 00:53:11.000 195 21194.46 126.80 42881.55 47833.51 2015-07-14 00:53:12.000 195 21194.42 126.80 42881.55 47833.51 2015-07-14 00:53:13.000 195 21194.41 126.82 42881.53 47833.52 2015-07-14 00:53:14.000 195 21194.44 126.82 42881.54 47833.50 2015-07-14 00:53:15.000 195 21194.43 126.81 42881.56 47833.51 2015-07-14 00:53:16.000 195 21194.42 126.83 42881.54 47833.49 2015-07-14 00:53:17.000 195 21194.42 126.82 42881.54 47833.51 2015-07-14 00:53:18.000 195 21194.43 126.81 42881.53 47833.51 2015-07-14 00:53:19.000 195 21194.45 126.80 42881.51 47833.52 2015-07-14 00:53:20.000 195 21194.43 126.77 42881.51 47833.50 2015-07-14 00:53:21.000 195 21194.44 126.75 42881.51 47833.51 2015-07-14 00:53:22.000 195 21194.44 126.74 42881.54 47833.51 2015-07-14 00:53:23.000 195 21194.42 126.75 42881.55 47833.51 2015-07-14 00:53:24.000 195 21194.41 126.69 42881.56 47833.51 2015-07-14 00:53:25.000 195 21194.41 126.64 42881.58 47833.53 2015-07-14 00:53:26.000 195 21194.39 126.63 42881.59 47833.52 2015-07-14 00:53:27.000 195 21194.38 126.62 42881.60 47833.53 2015-07-14 00:53:28.000 195 21194.42 126.59 42881.58 47833.54 2015-07-14 00:53:29.000 195 21194.38 126.55 42881.57 47833.54 2015-07-14 00:53:30.000 195 21194.38 126.52 42881.60 47833.55 2015-07-14 00:53:31.000 195 21194.35 126.48 42881.61 47833.54 2015-07-14 00:53:32.000 195 21194.33 126.46 42881.63 47833.54 2015-07-14 00:53:33.000 195 21194.31 126.45 42881.64 47833.53 2015-07-14 00:53:34.000 195 21194.30 126.41 42881.62 47833.52 2015-07-14 00:53:35.000 195 21194.32 126.40 42881.65 47833.53 2015-07-14 00:53:36.000 195 21194.28 126.39 42881.63 47833.54 2015-07-14 00:53:37.000 195 21194.26 126.39 42881.64 47833.53 2015-07-14 00:53:38.000 195 21194.25 126.37 42881.66 47833.54 2015-07-14 00:53:39.000 195 21194.24 126.37 42881.64 47833.54 2015-07-14 00:53:40.000 195 21194.22 126.39 42881.63 47833.51 2015-07-14 00:53:41.000 195 21194.21 126.42 42881.66 47833.51 2015-07-14 00:53:42.000 195 21194.17 126.45 42881.64 47833.51 2015-07-14 00:53:43.000 195 21194.15 126.46 42881.62 47833.49 2015-07-14 00:53:44.000 195 21194.11 126.51 42881.60 47833.46 2015-07-14 00:53:45.000 195 21194.11 126.53 42881.58 47833.42 2015-07-14 00:53:46.000 195 21194.08 126.55 42881.57 47833.41 2015-07-14 00:53:47.000 195 21194.04 126.59 42881.55 47833.39 2015-07-14 00:53:48.000 195 21194.03 126.60 42881.55 47833.38 2015-07-14 00:53:49.000 195 21194.03 126.63 42881.54 47833.35 2015-07-14 00:53:50.000 195 21194.05 126.65 42881.52 47833.35 2015-07-14 00:53:51.000 195 21194.04 126.65 42881.53 47833.34 2015-07-14 00:53:52.000 195 21194.02 126.68 42881.54 47833.32 2015-07-14 00:53:53.000 195 21194.02 126.72 42881.54 47833.34 2015-07-14 00:53:54.000 195 21194.07 126.73 42881.52 47833.32 2015-07-14 00:53:55.000 195 21194.07 126.74 42881.51 47833.31 2015-07-14 00:53:56.000 195 21194.08 126.76 42881.50 47833.32 2015-07-14 00:53:57.000 195 21194.05 126.79 42881.45 47833.31 2015-07-14 00:53:58.000 195 21194.06 126.82 42881.48 47833.29 2015-07-14 00:53:59.000 195 21194.08 126.83 42881.49 47833.29 2015-07-14 00:54:00.000 195 21194.05 126.82 42881.49 47833.30 2015-07-14 00:54:01.000 195 21194.10 126.80 42881.49 47833.31 2015-07-14 00:54:02.000 195 21194.12 126.78 42881.47 47833.29 2015-07-14 00:54:03.000 195 21194.14 126.76 42881.53 47833.33 2015-07-14 00:54:04.000 195 21194.16 126.76 42881.51 47833.32 2015-07-14 00:54:05.000 195 21194.14 126.73 42881.51 47833.34 2015-07-14 00:54:06.000 195 21194.14 126.73 42881.56 47833.36 2015-07-14 00:54:07.000 195 21194.12 126.71 42881.55 47833.32 2015-07-14 00:54:08.000 195 21194.14 126.67 42881.56 47833.36 2015-07-14 00:54:09.000 195 21194.15 126.65 42881.58 47833.36 2015-07-14 00:54:10.000 195 21194.18 126.63 42881.58 47833.36 2015-07-14 00:54:11.000 195 21194.20 126.59 42881.61 47833.37 2015-07-14 00:54:12.000 195 21194.20 126.59 42881.59 47833.40 2015-07-14 00:54:13.000 195 21194.19 126.61 42881.58 47833.39 2015-07-14 00:54:14.000 195 21194.19 126.58 42881.60 47833.40 2015-07-14 00:54:15.000 195 21194.21 126.54 42881.60 47833.41 2015-07-14 00:54:16.000 195 21194.20 126.53 42881.61 47833.42 2015-07-14 00:54:17.000 195 21194.24 126.51 42881.61 47833.41 2015-07-14 00:54:18.000 195 21194.22 126.51 42881.61 47833.42 2015-07-14 00:54:19.000 195 21194.25 126.52 42881.66 47833.42 2015-07-14 00:54:20.000 195 21194.28 126.55 42881.67 47833.43 2015-07-14 00:54:21.000 195 21194.26 126.52 42881.63 47833.43 2015-07-14 00:54:22.000 195 21194.23 126.49 42881.65 47833.45 2015-07-14 00:54:23.000 195 21194.24 126.49 42881.67 47833.46 2015-07-14 00:54:24.000 195 21194.27 126.49 42881.69 47833.46 2015-07-14 00:54:25.000 195 21194.27 126.48 42881.67 47833.48 2015-07-14 00:54:26.000 195 21194.28 126.48 42881.66 47833.49 2015-07-14 00:54:27.000 195 21194.27 126.49 42881.66 47833.50 2015-07-14 00:54:28.000 195 21194.32 126.48 42881.68 47833.50 2015-07-14 00:54:29.000 195 21194.37 126.47 42881.67 47833.52 2015-07-14 00:54:30.000 195 21194.42 126.44 42881.66 47833.54 2015-07-14 00:54:31.000 195 21194.42 126.42 42881.68 47833.55 2015-07-14 00:54:32.000 195 21194.42 126.44 42881.69 47833.55 2015-07-14 00:54:33.000 195 21194.47 126.43 42881.69 47833.57 2015-07-14 00:54:34.000 195 21194.47 126.43 42881.67 47833.56 2015-07-14 00:54:35.000 195 21194.47 126.41 42881.68 47833.57 2015-07-14 00:54:36.000 195 21194.47 126.41 42881.66 47833.56 2015-07-14 00:54:37.000 195 21194.48 126.43 42881.66 47833.57 2015-07-14 00:54:38.000 195 21194.48 126.43 42881.66 47833.55 2015-07-14 00:54:39.000 195 21194.47 126.42 42881.67 47833.56 2015-07-14 00:54:40.000 195 21194.49 126.42 42881.64 47833.57 2015-07-14 00:54:41.000 195 21194.47 126.42 42881.65 47833.56 2015-07-14 00:54:42.000 195 21194.49 126.42 42881.66 47833.56 2015-07-14 00:54:43.000 195 21194.47 126.43 42881.69 47833.54 2015-07-14 00:54:44.000 195 21194.43 126.41 42881.68 47833.56 2015-07-14 00:54:45.000 195 21194.42 126.42 42881.60 47833.54 2015-07-14 00:54:46.000 195 21194.40 126.42 42881.62 47833.52 2015-07-14 00:54:47.000 195 21194.42 126.43 42881.61 47833.52 2015-07-14 00:54:48.000 195 21194.41 126.42 42881.62 47833.50 2015-07-14 00:54:49.000 195 21194.39 126.44 42881.61 47833.49 2015-07-14 00:54:50.000 195 21194.38 126.47 42881.59 47833.48 2015-07-14 00:54:51.000 195 21194.39 126.47 42881.56 47833.46 2015-07-14 00:54:52.000 195 21194.43 126.44 42881.59 47833.47 2015-07-14 00:54:53.000 195 21194.43 126.41 42881.59 47833.48 2015-07-14 00:54:54.000 195 21194.47 126.41 42881.60 47833.49 2015-07-14 00:54:55.000 195 21194.49 126.43 42881.59 47833.50 2015-07-14 00:54:56.000 195 21194.50 126.43 42881.61 47833.50 2015-07-14 00:54:57.000 195 21194.52 126.46 42881.58 47833.54 2015-07-14 00:54:58.000 195 21194.56 126.46 42881.58 47833.54 2015-07-14 00:54:59.000 195 21194.56 126.48 42881.58 47833.55 2015-07-14 00:55:00.000 195 21194.59 126.48 42881.57 47833.56 2015-07-14 00:55:01.000 195 21194.64 126.49 42881.59 47833.55 2015-07-14 00:55:02.000 195 21194.68 126.51 42881.56 47833.58 2015-07-14 00:55:03.000 195 21194.69 126.52 42881.56 47833.58 2015-07-14 00:55:04.000 195 21194.69 126.55 42881.55 47833.60 2015-07-14 00:55:05.000 195 21194.70 126.57 42881.57 47833.60 2015-07-14 00:55:06.000 195 21194.73 126.55 42881.59 47833.62 2015-07-14 00:55:07.000 195 21194.76 126.51 42881.59 47833.62 2015-07-14 00:55:08.000 195 21194.74 126.51 42881.58 47833.62 2015-07-14 00:55:09.000 195 21194.73 126.51 42881.57 47833.63 2015-07-14 00:55:10.000 195 21194.74 126.52 42881.57 47833.64 2015-07-14 00:55:11.000 195 21194.77 126.54 42881.56 47833.63 2015-07-14 00:55:12.000 195 21194.77 126.54 42881.55 47833.63 2015-07-14 00:55:13.000 195 21194.81 126.52 42881.52 47833.65 2015-07-14 00:55:14.000 195 21194.80 126.51 42881.56 47833.64 2015-07-14 00:55:15.000 195 21194.82 126.51 42881.59 47833.65 2015-07-14 00:55:16.000 195 21194.87 126.49 42881.56 47833.67 2015-07-14 00:55:17.000 195 21194.89 126.46 42881.58 47833.65 2015-07-14 00:55:18.000 195 21194.89 126.44 42881.64 47833.70 2015-07-14 00:55:19.000 195 21194.88 126.41 42881.66 47833.74 2015-07-14 00:55:20.000 195 21194.86 126.39 42881.64 47833.74 2015-07-14 00:55:21.000 195 21194.86 126.40 42881.62 47833.71 2015-07-14 00:55:22.000 195 21194.84 126.41 42881.64 47833.72 2015-07-14 00:55:23.000 195 21194.84 126.40 42881.64 47833.74 2015-07-14 00:55:24.000 195 21194.85 126.42 42881.65 47833.73 2015-07-14 00:55:25.000 195 21194.85 126.41 42881.63 47833.72 2015-07-14 00:55:26.000 195 21194.81 126.38 42881.61 47833.72 2015-07-14 00:55:27.000 195 21194.81 126.41 42881.66 47833.70 2015-07-14 00:55:28.000 195 21194.78 126.44 42881.63 47833.68 2015-07-14 00:55:29.000 195 21194.75 126.45 42881.62 47833.70 2015-07-14 00:55:30.000 195 21194.71 126.45 42881.63 47833.65 2015-07-14 00:55:31.000 195 21194.71 126.44 42881.64 47833.66 2015-07-14 00:55:32.000 195 21194.68 126.46 42881.62 47833.64 2015-07-14 00:55:33.000 195 21194.67 126.49 42881.62 47833.65 2015-07-14 00:55:34.000 195 21194.66 126.50 42881.63 47833.63 2015-07-14 00:55:35.000 195 21194.64 126.51 42881.61 47833.64 2015-07-14 00:55:36.000 195 21194.61 126.51 42881.61 47833.63 2015-07-14 00:55:37.000 195 21194.58 126.52 42881.60 47833.60 2015-07-14 00:55:38.000 195 21194.61 126.52 42881.62 47833.60 2015-07-14 00:55:39.000 195 21194.62 126.52 42881.62 47833.59 2015-07-14 00:55:40.000 195 21194.65 126.57 42881.60 47833.61 2015-07-14 00:55:41.000 195 21194.64 126.59 42881.59 47833.59 2015-07-14 00:55:42.000 195 21194.61 126.65 42881.57 47833.58 2015-07-14 00:55:43.000 195 21194.60 126.69 42881.60 47833.58 2015-07-14 00:55:44.000 195 21194.58 126.73 42881.57 47833.59 2015-07-14 00:55:45.000 195 21194.59 126.76 42881.58 47833.57 2015-07-14 00:55:46.000 195 21194.63 126.79 42881.55 47833.57 2015-07-14 00:55:47.000 195 21194.65 126.79 42881.55 47833.59 2015-07-14 00:55:48.000 195 21194.68 126.81 42881.55 47833.59 2015-07-14 00:55:49.000 195 21194.67 126.85 42881.55 47833.57 2015-07-14 00:55:50.000 195 21194.67 126.87 42881.58 47833.59 2015-07-14 00:55:51.000 195 21194.70 126.89 42881.58 47833.57 2015-07-14 00:55:52.000 195 21194.71 126.91 42881.56 47833.58 2015-07-14 00:55:53.000 195 21194.70 126.91 42881.58 47833.60 2015-07-14 00:55:54.000 195 21194.71 126.92 42881.56 47833.59 2015-07-14 00:55:55.000 195 21194.69 126.92 42881.55 47833.58 2015-07-14 00:55:56.000 195 21194.69 126.94 42881.54 47833.58 2015-07-14 00:55:57.000 195 21194.69 126.96 42881.55 47833.59 2015-07-14 00:55:58.000 195 21194.71 126.97 42881.55 47833.58 2015-07-14 00:55:59.000 195 21194.71 126.94 42881.57 47833.59 2015-07-14 00:56:00.000 195 21194.71 126.96 42881.56 47833.58 2015-07-14 00:56:01.000 195 21194.75 126.96 42881.56 47833.58 2015-07-14 00:56:02.000 195 21194.75 126.95 42881.55 47833.61 2015-07-14 00:56:03.000 195 21194.74 126.95 42881.55 47833.61 2015-07-14 00:56:04.000 195 21194.76 126.97 42881.55 47833.61 2015-07-14 00:56:05.000 195 21194.77 126.99 42881.54 47833.63 2015-07-14 00:56:06.000 195 21194.79 127.01 42881.58 47833.62 2015-07-14 00:56:07.000 195 21194.79 127.02 42881.55 47833.62 2015-07-14 00:56:08.000 195 21194.79 127.04 42881.54 47833.61 2015-07-14 00:56:09.000 195 21194.79 127.07 42881.56 47833.64 2015-07-14 00:56:10.000 195 21194.82 127.07 42881.58 47833.61 2015-07-14 00:56:11.000 195 21194.81 127.08 42881.56 47833.66 2015-07-14 00:56:12.000 195 21194.83 127.11 42881.56 47833.64 2015-07-14 00:56:13.000 195 21194.82 127.12 42881.55 47833.63 2015-07-14 00:56:14.000 195 21194.83 127.12 42881.57 47833.66 2015-07-14 00:56:15.000 195 21194.85 127.15 42881.58 47833.63 2015-07-14 00:56:16.000 195 21194.90 127.13 42881.55 47833.65 2015-07-14 00:56:17.000 195 21194.91 127.13 42881.55 47833.66 2015-07-14 00:56:18.000 195 21194.90 127.13 42881.50 47833.65 2015-07-14 00:56:19.000 195 21194.90 127.16 42881.53 47833.67 2015-07-14 00:56:20.000 195 21194.96 127.15 42881.52 47833.70 2015-07-14 00:56:21.000 195 21194.96 127.16 42881.53 47833.69 2015-07-14 00:56:22.000 195 21194.94 127.18 42881.56 47833.69 2015-07-14 00:56:23.000 195 21194.96 127.17 42881.56 47833.69 2015-07-14 00:56:24.000 195 21194.96 127.15 42881.56 47833.71 2015-07-14 00:56:25.000 195 21195.00 127.13 42881.58 47833.72 2015-07-14 00:56:26.000 195 21195.01 127.12 42881.55 47833.74 2015-07-14 00:56:27.000 195 21195.01 127.11 42881.57 47833.75 2015-07-14 00:56:28.000 195 21195.05 127.08 42881.61 47833.76 2015-07-14 00:56:29.000 195 21195.07 127.09 42881.57 47833.79 2015-07-14 00:56:30.000 195 21195.09 127.07 42881.56 47833.77 2015-07-14 00:56:31.000 195 21195.07 127.08 42881.59 47833.77 2015-07-14 00:56:32.000 195 21195.14 127.04 42881.60 47833.79 2015-07-14 00:56:33.000 195 21195.14 127.02 42881.61 47833.80 2015-07-14 00:56:34.000 195 21195.15 127.03 42881.61 47833.82 2015-07-14 00:56:35.000 195 21195.18 126.99 42881.62 47833.82 2015-07-14 00:56:36.000 195 21195.23 126.98 42881.61 47833.87 2015-07-14 00:56:37.000 195 21195.25 126.99 42881.60 47833.89 2015-07-14 00:56:38.000 195 21195.26 126.97 42881.60 47833.89 2015-07-14 00:56:39.000 195 21195.27 126.93 42881.63 47833.89 2015-07-14 00:56:40.000 195 21195.31 126.91 42881.64 47833.89 2015-07-14 00:56:41.000 195 21195.32 126.90 42881.62 47833.90 2015-07-14 00:56:42.000 195 21195.38 126.87 42881.61 47833.91 2015-07-14 00:56:43.000 195 21195.37 126.84 42881.65 47833.92 2015-07-14 00:56:44.000 195 21195.37 126.81 42881.64 47833.92 2015-07-14 00:56:45.000 195 21195.40 126.83 42881.64 47833.95 2015-07-14 00:56:46.000 195 21195.41 126.82 42881.64 47833.96 2015-07-14 00:56:47.000 195 21195.43 126.80 42881.62 47833.97 2015-07-14 00:56:48.000 195 21195.45 126.76 42881.63 47834.00 2015-07-14 00:56:49.000 195 21195.48 126.74 42881.64 47833.98 2015-07-14 00:56:50.000 195 21195.47 126.70 42881.64 47834.00 2015-07-14 00:56:51.000 195 21195.47 126.71 42881.66 47834.02 2015-07-14 00:56:52.000 195 21195.48 126.69 42881.65 47834.01 2015-07-14 00:56:53.000 195 21195.50 126.69 42881.66 47834.02 2015-07-14 00:56:54.000 195 21195.51 126.71 42881.69 47834.04 2015-07-14 00:56:55.000 195 21195.52 126.71 42881.68 47834.03 2015-07-14 00:56:56.000 195 21195.52 126.70 42881.65 47834.05 2015-07-14 00:56:57.000 195 21195.52 126.71 42881.67 47834.03 2015-07-14 00:56:58.000 195 21195.55 126.71 42881.69 47834.06 2015-07-14 00:56:59.000 195 21195.51 126.70 42881.63 47834.06 2015-07-14 00:57:00.000 195 21195.51 126.69 42881.61 47834.06 2015-07-14 00:57:01.000 195 21195.52 126.68 42881.62 47834.07 2015-07-14 00:57:02.000 195 21195.56 126.69 42881.64 47834.07 2015-07-14 00:57:03.000 195 21195.57 126.73 42881.59 47834.05 2015-07-14 00:57:04.000 195 21195.57 126.73 42881.60 47834.08 2015-07-14 00:57:05.000 195 21195.59 126.72 42881.64 47834.08 2015-07-14 00:57:06.000 195 21195.58 126.74 42881.65 47834.06 2015-07-14 00:57:07.000 195 21195.59 126.76 42881.65 47834.09 2015-07-14 00:57:08.000 195 21195.62 126.77 42881.61 47834.08 2015-07-14 00:57:09.000 195 21195.62 126.75 42881.62 47834.08 2015-07-14 00:57:10.000 195 21195.62 126.75 42881.63 47834.10 2015-07-14 00:57:11.000 195 21195.63 126.72 42881.64 47834.09 2015-07-14 00:57:12.000 195 21195.64 126.72 42881.65 47834.09 2015-07-14 00:57:13.000 195 21195.64 126.75 42881.62 47834.12 2015-07-14 00:57:14.000 195 21195.63 126.75 42881.62 47834.11 2015-07-14 00:57:15.000 195 21195.63 126.74 42881.60 47834.12 2015-07-14 00:57:16.000 195 21195.62 126.74 42881.60 47834.12 2015-07-14 00:57:17.000 195 21195.64 126.72 42881.62 47834.12 2015-07-14 00:57:18.000 195 21195.65 126.71 42881.66 47834.14 2015-07-14 00:57:19.000 195 21195.65 126.67 42881.68 47834.14 2015-07-14 00:57:20.000 195 21195.67 126.66 42881.67 47834.16 2015-07-14 00:57:21.000 195 21195.70 126.67 42881.66 47834.16 2015-07-14 00:57:22.000 195 21195.74 126.68 42881.64 47834.18 2015-07-14 00:57:23.000 195 21195.75 126.65 42881.65 47834.19 2015-07-14 00:57:24.000 195 21195.79 126.65 42881.67 47834.19 2015-07-14 00:57:25.000 195 21195.82 126.64 42881.66 47834.21 2015-07-14 00:57:26.000 195 21195.86 126.64 42881.63 47834.24 2015-07-14 00:57:27.000 195 21195.89 126.62 42881.67 47834.25 2015-07-14 00:57:28.000 195 21195.91 126.63 42881.69 47834.25 2015-07-14 00:57:29.000 195 21195.94 126.65 42881.68 47834.30 2015-07-14 00:57:30.000 195 21195.96 126.66 42881.69 47834.29 2015-07-14 00:57:31.000 195 21195.95 126.64 42881.69 47834.30 2015-07-14 00:57:32.000 195 21195.98 126.62 42881.70 47834.29 2015-07-14 00:57:33.000 195 21196.02 126.58 42881.71 47834.32 2015-07-14 00:57:34.000 195 21196.01 126.58 42881.71 47834.34 2015-07-14 00:57:35.000 195 21196.03 126.58 42881.74 47834.36 2015-07-14 00:57:36.000 195 21196.02 126.57 42881.76 47834.39 2015-07-14 00:57:37.000 195 21196.06 126.56 42881.75 47834.40 2015-07-14 00:57:38.000 195 21196.09 126.58 42881.72 47834.42 2015-07-14 00:57:39.000 195 21196.08 126.58 42881.74 47834.42 2015-07-14 00:57:40.000 195 21196.04 126.62 42881.74 47834.41 2015-07-14 00:57:41.000 195 21196.02 126.64 42881.69 47834.41 2015-07-14 00:57:42.000 195 21196.04 126.63 42881.69 47834.40 2015-07-14 00:57:43.000 195 21196.03 126.64 42881.71 47834.41 2015-07-14 00:57:44.000 195 21196.06 126.67 42881.67 47834.39 2015-07-14 00:57:45.000 195 21196.04 126.65 42881.72 47834.37 2015-07-14 00:57:46.000 195 21196.06 126.63 42881.71 47834.39 2015-07-14 00:57:47.000 195 21196.07 126.65 42881.68 47834.38 2015-07-14 00:57:48.000 195 21196.06 126.65 42881.69 47834.38 2015-07-14 00:57:49.000 195 21196.06 126.63 42881.70 47834.41 2015-07-14 00:57:50.000 195 21196.07 126.62 42881.71 47834.40 2015-07-14 00:57:51.000 195 21196.08 126.64 42881.69 47834.42 2015-07-14 00:57:52.000 195 21196.11 126.64 42881.72 47834.40 2015-07-14 00:57:53.000 195 21196.13 126.61 42881.70 47834.43 2015-07-14 00:57:54.000 195 21196.14 126.57 42881.70 47834.41 2015-07-14 00:57:55.000 195 21196.19 126.55 42881.70 47834.44 2015-07-14 00:57:56.000 195 21196.22 126.56 42881.72 47834.43 2015-07-14 00:57:57.000 195 21196.23 126.52 42881.73 47834.45 2015-07-14 00:57:58.000 195 21196.25 126.53 42881.71 47834.46 2015-07-14 00:57:59.000 195 21196.24 126.53 42881.72 47834.48 2015-07-14 00:58:00.000 195 21196.26 126.55 42881.73 47834.48 2015-07-14 00:58:01.000 195 21196.32 126.53 42881.74 47834.50 2015-07-14 00:58:02.000 195 21196.33 126.52 42881.73 47834.51 2015-07-14 00:58:03.000 195 21196.36 126.52 42881.71 47834.50 2015-07-14 00:58:04.000 195 21196.38 126.55 42881.71 47834.53 2015-07-14 00:58:05.000 195 21196.40 126.54 42881.72 47834.49 2015-07-14 00:58:06.000 195 21196.40 126.54 42881.69 47834.54 2015-07-14 00:58:07.000 195 21196.41 126.53 42881.69 47834.53 2015-07-14 00:58:08.000 195 21196.46 126.53 42881.69 47834.53 2015-07-14 00:58:09.000 195 21196.48 126.50 42881.71 47834.53 2015-07-14 00:58:10.000 195 21196.47 126.48 42881.69 47834.56 2015-07-14 00:58:11.000 195 21196.48 126.46 42881.69 47834.53 2015-07-14 00:58:12.000 195 21196.49 126.42 42881.70 47834.55 2015-07-14 00:58:13.000 195 21196.52 126.41 42881.71 47834.58 2015-07-14 00:58:14.000 195 21196.55 126.40 42881.71 47834.59 2015-07-14 00:58:15.000 195 21196.55 126.38 42881.69 47834.59 2015-07-14 00:58:16.000 195 21196.56 126.34 42881.72 47834.59 2015-07-14 00:58:17.000 195 21196.56 126.30 42881.72 47834.61 2015-07-14 00:58:18.000 195 21196.56 126.29 42881.74 47834.63 2015-07-14 00:58:19.000 195 21196.56 126.27 42881.74 47834.63 2015-07-14 00:58:20.000 195 21196.58 126.23 42881.74 47834.64 2015-07-14 00:58:21.000 195 21196.60 126.24 42881.74 47834.64 2015-07-14 00:58:22.000 195 21196.59 126.21 42881.75 47834.66 2015-07-14 00:58:23.000 195 21196.55 126.21 42881.73 47834.66 2015-07-14 00:58:24.000 195 21196.56 126.17 42881.73 47834.65 2015-07-14 00:58:25.000 195 21196.61 126.14 42881.72 47834.65 2015-07-14 00:58:26.000 195 21196.63 126.12 42881.77 47834.66 2015-07-14 00:58:27.000 195 21196.64 126.10 42881.77 47834.69 2015-07-14 00:58:28.000 195 21196.63 126.07 42881.77 47834.66 2015-07-14 00:58:29.000 195 21196.65 126.03 42881.78 47834.70 2015-07-14 00:58:30.000 195 21196.68 126.00 42881.80 47834.70 2015-07-14 00:58:31.000 195 21196.67 125.96 42881.79 47834.70 2015-07-14 00:58:32.000 195 21196.63 125.95 42881.79 47834.69 2015-07-14 00:58:33.000 195 21196.67 125.93 42881.79 47834.73 2015-07-14 00:58:34.000 195 21196.69 125.93 42881.81 47834.74 2015-07-14 00:58:35.000 195 21196.65 125.95 42881.80 47834.72 2015-07-14 00:58:36.000 195 21196.64 125.93 42881.79 47834.73 2015-07-14 00:58:37.000 195 21196.61 125.93 42881.78 47834.72 2015-07-14 00:58:38.000 195 21196.63 125.88 42881.80 47834.73 2015-07-14 00:58:39.000 195 21196.68 125.85 42881.80 47834.73 2015-07-14 00:58:40.000 195 21196.66 125.84 42881.80 47834.74 2015-07-14 00:58:41.000 195 21196.66 125.82 42881.84 47834.76 2015-07-14 00:58:42.000 195 21196.67 125.84 42881.82 47834.77 2015-07-14 00:58:43.000 195 21196.68 125.82 42881.80 47834.75 2015-07-14 00:58:44.000 195 21196.64 125.81 42881.82 47834.77 2015-07-14 00:58:45.000 195 21196.63 125.82 42881.82 47834.75 2015-07-14 00:58:46.000 195 21196.65 125.80 42881.81 47834.75 2015-07-14 00:58:47.000 195 21196.65 125.79 42881.80 47834.78 2015-07-14 00:58:48.000 195 21196.67 125.78 42881.84 47834.76 2015-07-14 00:58:49.000 195 21196.63 125.77 42881.82 47834.75 2015-07-14 00:58:50.000 195 21196.64 125.75 42881.85 47834.76 2015-07-14 00:58:51.000 195 21196.64 125.73 42881.84 47834.75 2015-07-14 00:58:52.000 195 21196.63 125.73 42881.84 47834.76 2015-07-14 00:58:53.000 195 21196.63 125.73 42881.84 47834.78 2015-07-14 00:58:54.000 195 21196.65 125.72 42881.80 47834.76 2015-07-14 00:58:55.000 195 21196.69 125.72 42881.84 47834.78 2015-07-14 00:58:56.000 195 21196.69 125.72 42881.83 47834.79 2015-07-14 00:58:57.000 195 21196.70 125.72 42881.84 47834.79 2015-07-14 00:58:58.000 195 21196.73 125.71 42881.86 47834.79 2015-07-14 00:58:59.000 195 21196.73 125.70 42881.88 47834.81 2015-07-14 00:59:00.000 195 21196.73 125.70 42881.87 47834.82 2015-07-14 00:59:01.000 195 21196.75 125.69 42881.84 47834.81 2015-07-14 00:59:02.000 195 21196.75 125.68 42881.83 47834.82 2015-07-14 00:59:03.000 195 21196.78 125.65 42881.86 47834.84 2015-07-14 00:59:04.000 195 21196.80 125.63 42881.84 47834.84 2015-07-14 00:59:05.000 195 21196.78 125.60 42881.85 47834.85 2015-07-14 00:59:06.000 195 21196.76 125.58 42881.87 47834.84 2015-07-14 00:59:07.000 195 21196.77 125.56 42881.87 47834.83 2015-07-14 00:59:08.000 195 21196.75 125.52 42881.87 47834.83 2015-07-14 00:59:09.000 195 21196.75 125.48 42881.87 47834.87 2015-07-14 00:59:10.000 195 21196.73 125.50 42881.88 47834.83 2015-07-14 00:59:11.000 195 21196.74 125.47 42881.89 47834.83 2015-07-14 00:59:12.000 195 21196.74 125.47 42881.87 47834.81 2015-07-14 00:59:13.000 195 21196.72 125.45 42881.84 47834.83 2015-07-14 00:59:14.000 195 21196.70 125.39 42881.84 47834.82 2015-07-14 00:59:15.000 195 21196.68 125.36 42881.85 47834.80 2015-07-14 00:59:16.000 195 21196.70 125.33 42881.87 47834.81 2015-07-14 00:59:17.000 195 21196.69 125.32 42881.90 47834.80 2015-07-14 00:59:18.000 195 21196.67 125.30 42881.88 47834.79 2015-07-14 00:59:19.000 195 21196.64 125.26 42881.86 47834.80 2015-07-14 00:59:20.000 195 21196.64 125.23 42881.85 47834.78 2015-07-14 00:59:21.000 195 21196.63 125.22 42881.89 47834.77 2015-07-14 00:59:22.000 195 21196.63 125.19 42881.89 47834.79 2015-07-14 00:59:23.000 195 21196.60 125.15 42881.89 47834.76 2015-07-14 00:59:24.000 195 21196.60 125.14 42881.90 47834.75 2015-07-14 00:59:25.000 195 21196.58 125.10 42881.89 47834.75 2015-07-14 00:59:26.000 195 21196.54 125.09 42881.88 47834.74 2015-07-14 00:59:27.000 195 21196.52 125.06 42881.88 47834.75 2015-07-14 00:59:28.000 195 21196.54 125.06 42881.86 47834.74 2015-07-14 00:59:29.000 195 21196.54 125.04 42881.85 47834.73 2015-07-14 00:59:30.000 195 21196.55 125.01 42881.90 47834.72 2015-07-14 00:59:31.000 195 21196.55 125.00 42881.88 47834.75 2015-07-14 00:59:32.000 195 21196.53 124.99 42881.86 47834.73 2015-07-14 00:59:33.000 195 21196.53 124.97 42881.84 47834.73 2015-07-14 00:59:34.000 195 21196.53 124.96 42881.82 47834.74 2015-07-14 00:59:35.000 195 21196.54 124.95 42881.84 47834.73 2015-07-14 00:59:36.000 195 21196.54 124.93 42881.88 47834.74 2015-07-14 00:59:37.000 195 21196.54 124.92 42881.86 47834.75 2015-07-14 00:59:38.000 195 21196.55 124.88 42881.86 47834.76 2015-07-14 00:59:39.000 195 21196.55 124.86 42881.90 47834.75 2015-07-14 00:59:40.000 195 21196.55 124.86 42881.91 47834.76 2015-07-14 00:59:41.000 195 21196.56 124.82 42881.90 47834.77 2015-07-14 00:59:42.000 195 21196.56 124.81 42881.89 47834.76 2015-07-14 00:59:43.000 195 21196.57 124.81 42881.88 47834.79 2015-07-14 00:59:44.000 195 21196.58 124.79 42881.88 47834.78 2015-07-14 00:59:45.000 195 21196.58 124.80 42881.89 47834.80 2015-07-14 00:59:46.000 195 21196.56 124.78 42881.91 47834.79 2015-07-14 00:59:47.000 195 21196.57 124.75 42881.90 47834.79 2015-07-14 00:59:48.000 195 21196.60 124.73 42881.92 47834.80 2015-07-14 00:59:49.000 195 21196.61 124.73 42881.92 47834.84 2015-07-14 00:59:50.000 195 21196.59 124.72 42881.95 47834.85 2015-07-14 00:59:51.000 195 21196.61 124.73 42881.94 47834.86 2015-07-14 00:59:52.000 195 21196.64 124.76 42881.90 47834.83 2015-07-14 00:59:53.000 195 21196.65 124.79 42881.92 47834.85 2015-07-14 00:59:54.000 195 21196.67 124.78 42881.90 47834.84 2015-07-14 00:59:55.000 195 21196.70 124.76 42881.89 47834.86 2015-07-14 00:59:56.000 195 21196.72 124.75 42881.89 47834.86 2015-07-14 00:59:57.000 195 21196.72 124.72 42881.90 47834.86 2015-07-14 00:59:58.000 195 21196.72 124.72 42881.92 47834.84 2015-07-14 00:59:59.000 195 21196.72 124.70 42881.92 47834.87 2015-07-14 01:00:00.000 195 21196.74 124.69 42881.91 47834.88 2015-07-14 01:00:01.000 195 21196.74 124.70 42881.89 47834.87 2015-07-14 01:00:02.000 195 21196.75 124.68 42881.91 47834.87 2015-07-14 01:00:03.000 195 21196.73 124.68 42881.89 47834.88 2015-07-14 01:00:04.000 195 21196.70 124.67 42881.86 47834.90 2015-07-14 01:00:05.000 195 21196.73 124.65 42881.90 47834.88 2015-07-14 01:00:06.000 195 21196.75 124.62 42881.89 47834.87 2015-07-14 01:00:07.000 195 21196.76 124.58 42881.90 47834.88 2015-07-14 01:00:08.000 195 21196.75 124.58 42881.92 47834.89 2015-07-14 01:00:09.000 195 21196.74 124.55 42881.92 47834.90 2015-07-14 01:00:10.000 195 21196.76 124.55 42881.95 47834.89 2015-07-14 01:00:11.000 195 21196.75 124.54 42881.94 47834.88 2015-07-14 01:00:12.000 195 21196.75 124.49 42881.97 47834.91 2015-07-14 01:00:13.000 195 21196.75 124.47 42881.97 47834.91 2015-07-14 01:00:14.000 195 21196.74 124.45 42881.97 47834.89 2015-07-14 01:00:15.000 195 21196.73 124.44 42881.98 47834.91 2015-07-14 01:00:16.000 195 21196.71 124.42 42881.98 47834.90 2015-07-14 01:00:17.000 195 21196.72 124.41 42881.95 47834.92 2015-07-14 01:00:18.000 195 21196.74 124.39 42881.95 47834.90 2015-07-14 01:00:19.000 195 21196.72 124.39 42881.98 47834.93 2015-07-14 01:00:20.000 195 21196.74 124.40 42881.93 47834.91 2015-07-14 01:00:21.000 195 21196.74 124.40 42881.95 47834.93 2015-07-14 01:00:22.000 195 21196.75 124.37 42881.95 47834.92 2015-07-14 01:00:23.000 195 21196.79 124.34 42881.94 47834.92 2015-07-14 01:00:24.000 195 21196.78 124.37 42881.97 47834.95 2015-07-14 01:00:25.000 195 21196.78 124.34 42881.98 47834.93 2015-07-14 01:00:26.000 195 21196.79 124.32 42881.98 47834.94 2015-07-14 01:00:27.000 195 21196.80 124.32 42882.02 47834.96 2015-07-14 01:00:28.000 195 21196.81 124.34 42882.02 47834.97 2015-07-14 01:00:29.000 195 21196.83 124.36 42882.01 47834.99 2015-07-14 01:00:30.000 195 21196.85 124.36 42882.00 47834.99 2015-07-14 01:00:31.000 195 21196.90 124.36 42882.02 47835.02 2015-07-14 01:00:32.000 195 21196.88 124.36 42882.05 47835.05 2015-07-14 01:00:33.000 195 21196.94 124.32 42882.05 47835.05 2015-07-14 01:00:34.000 195 21196.98 124.35 42882.05 47835.07 2015-07-14 01:00:35.000 195 21197.00 124.36 42882.05 47835.08 2015-07-14 01:00:36.000 195 21197.00 124.36 42882.06 47835.10 2015-07-14 01:00:37.000 195 21197.00 124.35 42882.07 47835.12 2015-07-14 01:00:38.000 195 21197.04 124.36 42882.04 47835.14 2015-07-14 01:00:39.000 195 21197.08 124.35 42882.05 47835.13 2015-07-14 01:00:40.000 195 21197.07 124.33 42882.05 47835.11 2015-07-14 01:00:41.000 195 21197.05 124.33 42882.06 47835.14 2015-07-14 01:00:42.000 195 21197.06 124.33 42882.05 47835.14 2015-07-14 01:00:43.000 195 21197.10 124.33 42882.06 47835.14 2015-07-14 01:00:44.000 195 21197.11 124.33 42882.04 47835.13 2015-07-14 01:00:45.000 195 21197.10 124.31 42882.02 47835.14 2015-07-14 01:00:46.000 195 21197.12 124.28 42882.03 47835.14 2015-07-14 01:00:47.000 195 21197.14 124.26 42882.06 47835.16 2015-07-14 01:00:48.000 195 21197.13 124.26 42882.06 47835.16 2015-07-14 01:00:49.000 195 21197.17 124.27 42882.05 47835.17 2015-07-14 01:00:50.000 195 21197.18 124.24 42882.06 47835.16 2015-07-14 01:00:51.000 195 21197.17 124.21 42882.09 47835.15 2015-07-14 01:00:52.000 195 21197.15 124.22 42882.06 47835.18 2015-07-14 01:00:53.000 195 21197.14 124.21 42882.03 47835.19 2015-07-14 01:00:54.000 195 21197.15 124.22 42882.03 47835.17 2015-07-14 01:00:55.000 195 21197.18 124.21 42882.04 47835.15 2015-07-14 01:00:56.000 195 21197.19 124.23 42882.02 47835.17 2015-07-14 01:00:57.000 195 21197.20 124.21 42882.05 47835.18 2015-07-14 01:00:58.000 195 21197.19 124.17 42882.06 47835.18 2015-07-14 01:00:59.000 195 21197.21 124.16 42882.05 47835.17 2015-07-14 01:01:00.000 195 21197.22 124.16 42882.05 47835.18 2015-07-14 01:01:01.000 195 21197.20 124.14 42882.03 47835.18 2015-07-14 01:01:02.000 195 21197.19 124.15 42882.04 47835.18 2015-07-14 01:01:03.000 195 21197.19 124.15 42882.04 47835.19 2015-07-14 01:01:04.000 195 21197.19 124.12 42882.06 47835.20 2015-07-14 01:01:05.000 195 21197.19 124.11 42882.07 47835.17 2015-07-14 01:01:06.000 195 21197.21 124.08 42882.06 47835.18 2015-07-14 01:01:07.000 195 21197.21 124.07 42882.05 47835.18 2015-07-14 01:01:08.000 195 21197.20 124.04 42882.04 47835.20 2015-07-14 01:01:09.000 195 21197.21 124.04 42882.07 47835.20 2015-07-14 01:01:10.000 195 21197.22 124.03 42882.06 47835.20 2015-07-14 01:01:11.000 195 21197.23 124.01 42882.07 47835.21 2015-07-14 01:01:12.000 195 21197.23 124.01 42882.08 47835.23 2015-07-14 01:01:13.000 195 21197.26 124.02 42882.07 47835.22 2015-07-14 01:01:14.000 195 21197.26 124.01 42882.06 47835.23 2015-07-14 01:01:15.000 195 21197.24 124.02 42882.07 47835.23 2015-07-14 01:01:16.000 195 21197.25 124.02 42882.11 47835.24 2015-07-14 01:01:17.000 195 21197.30 124.00 42882.09 47835.25 2015-07-14 01:01:18.000 195 21197.31 124.00 42882.06 47835.28 2015-07-14 01:01:19.000 195 21197.30 124.00 42882.08 47835.27 2015-07-14 01:01:20.000 195 21197.30 124.00 42882.08 47835.27 2015-07-14 01:01:21.000 195 21197.34 123.99 42882.07 47835.28 2015-07-14 01:01:22.000 195 21197.36 123.99 42882.07 47835.26 2015-07-14 01:01:23.000 195 21197.38 123.98 42882.07 47835.30 2015-07-14 01:01:24.000 195 21197.40 123.95 42882.08 47835.27 2015-07-14 01:01:25.000 195 21197.43 123.94 42882.04 47835.30 2015-07-14 01:01:26.000 195 21197.42 123.93 42882.04 47835.30 2015-07-14 01:01:27.000 195 21197.42 123.89 42882.06 47835.32 2015-07-14 01:01:28.000 195 21197.44 123.90 42882.05 47835.31 2015-07-14 01:01:29.000 195 21197.44 123.86 42882.05 47835.32 2015-07-14 01:01:30.000 195 21197.44 123.84 42882.09 47835.31 2015-07-14 01:01:31.000 195 21197.45 123.80 42882.09 47835.32 2015-07-14 01:01:32.000 195 21197.44 123.78 42882.04 47835.33 2015-07-14 01:01:33.000 195 21197.43 123.73 42882.05 47835.31 2015-07-14 01:01:34.000 195 21197.44 123.69 42882.08 47835.34 2015-07-14 01:01:35.000 195 21197.47 123.65 42882.06 47835.35 2015-07-14 01:01:36.000 195 21197.49 123.64 42882.10 47835.34 2015-07-14 01:01:37.000 195 21197.47 123.61 42882.09 47835.35 2015-07-14 01:01:38.000 195 21197.47 123.58 42882.12 47835.36 2015-07-14 01:01:39.000 195 21197.50 123.55 42882.10 47835.37 2015-07-14 01:01:40.000 195 21197.50 123.51 42882.08 47835.37 2015-07-14 01:01:41.000 195 21197.48 123.46 42882.07 47835.36 2015-07-14 01:01:42.000 195 21197.50 123.43 42882.09 47835.37 2015-07-14 01:01:43.000 195 21197.51 123.38 42882.09 47835.38 2015-07-14 01:01:44.000 195 21197.51 123.35 42882.13 47835.39 2015-07-14 01:01:45.000 195 21197.50 123.36 42882.10 47835.37 2015-07-14 01:01:46.000 195 21197.51 123.32 42882.12 47835.38 2015-07-14 01:01:47.000 195 21197.50 123.30 42882.11 47835.37 2015-07-14 01:01:48.000 195 21197.51 123.24 42882.15 47835.37 2015-07-14 01:01:49.000 195 21197.50 123.20 42882.15 47835.38 2015-07-14 01:01:50.000 195 21197.50 123.20 42882.17 47835.41 2015-07-14 01:01:51.000 195 21197.51 123.19 42882.15 47835.41 2015-07-14 01:01:52.000 195 21197.48 123.18 42882.16 47835.39 2015-07-14 01:01:53.000 195 21197.45 123.17 42882.19 47835.39 2015-07-14 01:01:54.000 195 21197.45 123.17 42882.23 47835.40 2015-07-14 01:01:55.000 195 21197.46 123.16 42882.23 47835.42 2015-07-14 01:01:56.000 195 21197.46 123.17 42882.22 47835.38 2015-07-14 01:01:57.000 195 21197.46 123.17 42882.21 47835.40 2015-07-14 01:01:58.000 195 21197.44 123.16 42882.21 47835.41 2015-07-14 01:01:59.000 195 21197.43 123.15 42882.21 47835.41 2015-07-14 01:02:00.000 195 21197.42 123.14 42882.23 47835.40 2015-07-14 01:02:01.000 195 21197.41 123.13 42882.24 47835.40 2015-07-14 01:02:02.000 195 21197.40 123.10 42882.22 47835.40 2015-07-14 01:02:03.000 195 21197.44 123.07 42882.23 47835.42 2015-07-14 01:02:04.000 195 21197.45 123.05 42882.23 47835.40 2015-07-14 01:02:05.000 195 21197.42 123.01 42882.24 47835.42 2015-07-14 01:02:06.000 195 21197.43 123.00 42882.23 47835.41 2015-07-14 01:02:07.000 195 21197.44 122.98 42882.27 47835.43 2015-07-14 01:02:08.000 195 21197.46 122.96 42882.24 47835.45 2015-07-14 01:02:09.000 195 21197.47 122.91 42882.21 47835.43 2015-07-14 01:02:10.000 195 21197.46 122.87 42882.25 47835.46 2015-07-14 01:02:11.000 195 21197.47 122.86 42882.27 47835.46 2015-07-14 01:02:12.000 195 21197.47 122.82 42882.27 47835.46 2015-07-14 01:02:13.000 195 21197.46 122.82 42882.23 47835.43 2015-07-14 01:02:14.000 195 21197.47 122.80 42882.23 47835.46 2015-07-14 01:02:15.000 195 21197.47 122.76 42882.22 47835.47 2015-07-14 01:02:16.000 195 21197.50 122.75 42882.23 47835.46 2015-07-14 01:02:17.000 195 21197.50 122.72 42882.20 47835.44 2015-07-14 01:02:18.000 195 21197.48 122.71 42882.19 47835.45 2015-07-14 01:02:19.000 195 21197.51 122.71 42882.19 47835.42 2015-07-14 01:02:20.000 195 21197.50 122.69 42882.19 47835.44 2015-07-14 01:02:21.000 195 21197.50 122.66 42882.17 47835.43 2015-07-14 01:02:22.000 195 21197.52 122.64 42882.17 47835.41 2015-07-14 01:02:23.000 195 21197.52 122.58 42882.20 47835.41 2015-07-14 01:02:24.000 195 21197.51 122.52 42882.20 47835.43 2015-07-14 01:02:25.000 195 21197.47 122.47 42882.20 47835.41 2015-07-14 01:02:26.000 195 21197.49 122.45 42882.22 47835.40 2015-07-14 01:02:27.000 195 21197.47 122.44 42882.22 47835.42 2015-07-14 01:02:28.000 195 21197.45 122.43 42882.24 47835.43 2015-07-14 01:02:29.000 195 21197.45 122.42 42882.22 47835.42 2015-07-14 01:02:30.000 195 21197.46 122.40 42882.23 47835.41 2015-07-14 01:02:31.000 195 21197.47 122.40 42882.23 47835.44 2015-07-14 01:02:32.000 195 21197.45 122.36 42882.22 47835.43 2015-07-14 01:02:33.000 195 21197.43 122.35 42882.24 47835.42 2015-07-14 01:02:34.000 195 21197.44 122.33 42882.21 47835.44 2015-07-14 01:02:35.000 195 21197.40 122.33 42882.18 47835.42 2015-07-14 01:02:36.000 195 21197.40 122.31 42882.19 47835.43 2015-07-14 01:02:37.000 195 21197.40 122.30 42882.19 47835.41 2015-07-14 01:02:38.000 195 21197.41 122.29 42882.20 47835.43 2015-07-14 01:02:39.000 195 21197.44 122.28 42882.17 47835.45 2015-07-14 01:02:40.000 195 21197.45 122.28 42882.15 47835.41 2015-07-14 01:02:41.000 195 21197.45 122.28 42882.13 47835.42 2015-07-14 01:02:42.000 195 21197.47 122.28 42882.12 47835.40 2015-07-14 01:02:43.000 195 21197.46 122.28 42882.11 47835.41 2015-07-14 01:02:44.000 195 21197.47 122.27 42882.13 47835.41 2015-07-14 01:02:45.000 195 21197.47 122.24 42882.14 47835.42 2015-07-14 01:02:46.000 195 21197.46 122.25 42882.13 47835.39 2015-07-14 01:02:47.000 195 21197.49 122.24 42882.14 47835.41 2015-07-14 01:02:48.000 195 21197.50 122.24 42882.11 47835.42 2015-07-14 01:02:49.000 195 21197.51 122.21 42882.11 47835.41 2015-07-14 01:02:50.000 195 21197.52 122.21 42882.13 47835.40 2015-07-14 01:02:51.000 195 21197.51 122.19 42882.11 47835.40 2015-07-14 01:02:52.000 195 21197.53 122.18 42882.11 47835.43 2015-07-14 01:02:53.000 195 21197.53 122.17 42882.10 47835.40 2015-07-14 01:02:54.000 195 21197.49 122.14 42882.10 47835.42 2015-07-14 01:02:55.000 195 21197.52 122.14 42882.13 47835.41 2015-07-14 01:02:56.000 195 21197.54 122.14 42882.13 47835.42 2015-07-14 01:02:57.000 195 21197.50 122.11 42882.12 47835.41 2015-07-14 01:02:58.000 195 21197.49 122.08 42882.12 47835.42 2015-07-14 01:02:59.000 195 21197.53 122.06 42882.11 47835.41 2015-07-14 01:03:00.000 195 21197.53 122.02 42882.09 47835.41 2015-07-14 01:03:01.000 195 21197.52 121.99 42882.13 47835.40 2015-07-14 01:03:02.000 195 21197.53 121.95 42882.14 47835.41 2015-07-14 01:03:03.000 195 21197.53 121.94 42882.15 47835.44 2015-07-14 01:03:04.000 195 21197.53 121.92 42882.19 47835.46 2015-07-14 01:03:05.000 195 21197.55 121.91 42882.17 47835.45 2015-07-14 01:03:06.000 195 21197.54 121.89 42882.21 47835.47 2015-07-14 01:03:07.000 195 21197.53 121.85 42882.20 47835.48 2015-07-14 01:03:08.000 195 21197.54 121.84 42882.20 47835.48 2015-07-14 01:03:09.000 195 21197.53 121.80 42882.19 47835.50 2015-07-14 01:03:10.000 195 21197.55 121.74 42882.20 47835.49 2015-07-14 01:03:11.000 195 21197.58 121.70 42882.20 47835.52 2015-07-14 01:03:12.000 195 21197.57 121.69 42882.21 47835.53 2015-07-14 01:03:13.000 195 21197.57 121.67 42882.23 47835.55 2015-07-14 01:03:14.000 195 21197.55 121.66 42882.23 47835.54 2015-07-14 01:03:15.000 195 21197.57 121.64 42882.24 47835.56 2015-07-14 01:03:16.000 195 21197.55 121.61 42882.23 47835.56 2015-07-14 01:03:17.000 195 21197.58 121.59 42882.22 47835.55 2015-07-14 01:03:18.000 195 21197.56 121.56 42882.26 47835.54 2015-07-14 01:03:19.000 195 21197.55 121.52 42882.24 47835.54 2015-07-14 01:03:20.000 195 21197.58 121.50 42882.23 47835.55 2015-07-14 01:03:21.000 195 21197.54 121.46 42882.24 47835.55 2015-07-14 01:03:22.000 195 21197.49 121.42 42882.24 47835.53 2015-07-14 01:03:23.000 195 21197.49 121.40 42882.24 47835.53 2015-07-14 01:03:24.000 195 21197.50 121.36 42882.26 47835.53 2015-07-14 01:03:25.000 195 21197.49 121.35 42882.25 47835.53 2015-07-14 01:03:26.000 195 21197.49 121.33 42882.23 47835.52 2015-07-14 01:03:27.000 195 21197.50 121.28 42882.24 47835.52 2015-07-14 01:03:28.000 195 21197.51 121.25 42882.17 47835.50 2015-07-14 01:03:29.000 195 21197.52 121.23 42882.21 47835.52 2015-07-14 01:03:30.000 195 21197.52 121.19 42882.23 47835.50 2015-07-14 01:03:31.000 195 21197.52 121.17 42882.25 47835.51 2015-07-14 01:03:32.000 195 21197.52 121.13 42882.23 47835.52 2015-07-14 01:03:33.000 195 21197.53 121.11 42882.22 47835.51 2015-07-14 01:03:34.000 195 21197.53 121.10 42882.22 47835.51 2015-07-14 01:03:35.000 195 21197.55 121.04 42882.25 47835.51 2015-07-14 01:03:36.000 195 21197.52 120.99 42882.25 47835.51 2015-07-14 01:03:37.000 195 21197.50 120.98 42882.27 47835.51 2015-07-14 01:03:38.000 195 21197.49 120.96 42882.26 47835.50 2015-07-14 01:03:39.000 195 21197.50 120.92 42882.23 47835.49 2015-07-14 01:03:40.000 195 21197.49 120.88 42882.22 47835.49 2015-07-14 01:03:41.000 195 21197.50 120.86 42882.25 47835.51 2015-07-14 01:03:42.000 195 21197.51 120.84 42882.23 47835.49 2015-07-14 01:03:43.000 195 21197.51 120.84 42882.24 47835.48 2015-07-14 01:03:44.000 195 21197.51 120.79 42882.23 47835.48 2015-07-14 01:03:45.000 195 21197.50 120.73 42882.24 47835.49 2015-07-14 01:03:46.000 195 21197.50 120.70 42882.26 47835.49 2015-07-14 01:03:47.000 195 21197.46 120.69 42882.28 47835.51 2015-07-14 01:03:48.000 195 21197.43 120.67 42882.30 47835.51 2015-07-14 01:03:49.000 195 21197.44 120.65 42882.29 47835.51 2015-07-14 01:03:50.000 195 21197.45 120.63 42882.29 47835.49 2015-07-14 01:03:51.000 195 21197.41 120.63 42882.29 47835.51 2015-07-14 01:03:52.000 195 21197.46 120.61 42882.26 47835.52 2015-07-14 01:03:53.000 195 21197.46 120.60 42882.25 47835.51 2015-07-14 01:03:54.000 195 21197.47 120.54 42882.28 47835.52 2015-07-14 01:03:55.000 195 21197.45 120.53 42882.29 47835.53 2015-07-14 01:03:56.000 195 21197.44 120.53 42882.29 47835.53 2015-07-14 01:03:57.000 195 21197.43 120.54 42882.32 47835.50 2015-07-14 01:03:58.000 195 21197.38 120.53 42882.27 47835.49 2015-07-14 01:03:59.000 195 21197.41 120.51 42882.25 47835.50 2015-07-14 01:04:00.000 195 21197.43 120.48 42882.27 47835.47 2015-07-14 01:04:01.000 195 21197.41 120.47 42882.28 47835.47 2015-07-14 01:04:02.000 195 21197.41 120.47 42882.27 47835.49 2015-07-14 01:04:03.000 195 21197.45 120.42 42882.25 47835.47 2015-07-14 01:04:04.000 195 21197.47 120.39 42882.24 47835.47 2015-07-14 01:04:05.000 195 21197.47 120.37 42882.23 47835.49 2015-07-14 01:04:06.000 195 21197.49 120.35 42882.25 47835.47 2015-07-14 01:04:07.000 195 21197.48 120.29 42882.26 47835.48 2015-07-14 01:04:08.000 195 21197.47 120.28 42882.26 47835.50 2015-07-14 01:04:09.000 195 21197.45 120.27 42882.25 47835.50 2015-07-14 01:04:10.000 195 21197.47 120.24 42882.23 47835.50 2015-07-14 01:04:11.000 195 21197.47 120.19 42882.24 47835.50 2015-07-14 01:04:12.000 195 21197.46 120.18 42882.25 47835.52 2015-07-14 01:04:13.000 195 21197.47 120.15 42882.29 47835.50 2015-07-14 01:04:14.000 195 21197.47 120.12 42882.31 47835.52 2015-07-14 01:04:15.000 195 21197.48 120.08 42882.30 47835.52 2015-07-14 01:04:16.000 195 21197.48 120.04 42882.27 47835.51 2015-07-14 01:04:17.000 195 21197.51 120.03 42882.29 47835.54 2015-07-14 01:04:18.000 195 21197.49 119.98 42882.29 47835.54 2015-07-14 01:04:19.000 195 21197.51 119.94 42882.29 47835.58 2015-07-14 01:04:20.000 195 21197.52 119.90 42882.29 47835.56 2015-07-14 01:04:21.000 195 21197.51 119.86 42882.30 47835.57 2015-07-14 01:04:22.000 195 21197.53 119.85 42882.29 47835.57 2015-07-14 01:04:23.000 195 21197.56 119.84 42882.30 47835.58 2015-07-14 01:04:24.000 195 21197.55 119.79 42882.33 47835.59 2015-07-14 01:04:25.000 195 21197.58 119.77 42882.30 47835.58 2015-07-14 01:04:26.000 195 21197.61 119.72 42882.28 47835.59 2015-07-14 01:04:27.000 195 21197.63 119.68 42882.34 47835.60 2015-07-14 01:04:28.000 195 21197.63 119.65 42882.34 47835.63 2015-07-14 01:04:29.000 195 21197.64 119.62 42882.37 47835.66 2015-07-14 01:04:30.000 195 21197.65 119.61 42882.35 47835.68 2015-07-14 01:04:31.000 195 21197.65 119.59 42882.37 47835.69 2015-07-14 01:04:32.000 195 21197.66 119.56 42882.38 47835.69 2015-07-14 01:04:33.000 195 21197.71 119.56 42882.37 47835.68 2015-07-14 01:04:34.000 195 21197.70 119.54 42882.37 47835.69 2015-07-14 01:04:35.000 195 21197.70 119.53 42882.37 47835.71 2015-07-14 01:04:36.000 195 21197.70 119.52 42882.34 47835.70 2015-07-14 01:04:37.000 195 21197.73 119.52 42882.34 47835.72 2015-07-14 01:04:38.000 195 21197.70 119.55 42882.32 47835.70 2015-07-14 01:04:39.000 195 21197.72 119.55 42882.31 47835.72 2015-07-14 01:04:40.000 195 21197.74 119.53 42882.32 47835.68 2015-07-14 01:04:41.000 195 21197.78 119.50 42882.30 47835.69 2015-07-14 01:04:42.000 195 21197.76 119.50 42882.32 47835.67 2015-07-14 01:04:43.000 195 21197.75 119.47 42882.33 47835.70 2015-07-14 01:04:44.000 195 21197.76 119.46 42882.32 47835.66 2015-07-14 01:04:45.000 195 21197.78 119.47 42882.30 47835.67 2015-07-14 01:04:46.000 195 21197.77 119.48 42882.29 47835.66 2015-07-14 01:04:47.000 195 21197.75 119.46 42882.30 47835.66 2015-07-14 01:04:48.000 195 21197.76 119.44 42882.27 47835.67 2015-07-14 01:04:49.000 195 21197.78 119.42 42882.28 47835.65 2015-07-14 01:04:50.000 195 21197.75 119.39 42882.30 47835.65 2015-07-14 01:04:51.000 195 21197.75 119.38 42882.32 47835.65 2015-07-14 01:04:52.000 195 21197.77 119.37 42882.31 47835.68 2015-07-14 01:04:53.000 195 21197.76 119.36 42882.33 47835.66 2015-07-14 01:04:54.000 195 21197.77 119.34 42882.33 47835.69 2015-07-14 01:04:55.000 195 21197.76 119.35 42882.32 47835.67 2015-07-14 01:04:56.000 195 21197.78 119.31 42882.31 47835.68 2015-07-14 01:04:57.000 195 21197.78 119.27 42882.30 47835.67 2015-07-14 01:04:58.000 195 21197.78 119.27 42882.29 47835.69 2015-07-14 01:04:59.000 195 21197.77 119.26 42882.29 47835.69 2015-07-14 01:05:00.000 195 21197.78 119.23 42882.30 47835.68 2015-07-14 01:05:01.000 195 21197.78 119.23 42882.33 47835.72 2015-07-14 01:05:02.000 195 21197.78 119.20 42882.31 47835.69 2015-07-14 01:05:03.000 195 21197.76 119.19 42882.34 47835.69 2015-07-14 01:05:04.000 195 21197.77 119.18 42882.38 47835.72 2015-07-14 01:05:05.000 195 21197.79 119.17 42882.38 47835.72 2015-07-14 01:05:06.000 195 21197.78 119.18 42882.36 47835.71 2015-07-14 01:05:07.000 195 21197.76 119.16 42882.36 47835.72 2015-07-14 01:05:08.000 195 21197.79 119.15 42882.35 47835.72 2015-07-14 01:05:09.000 195 21197.80 119.10 42882.35 47835.71 2015-07-14 01:05:10.000 195 21197.82 119.12 42882.31 47835.74 2015-07-14 01:05:11.000 195 21197.85 119.13 42882.31 47835.73 2015-07-14 01:05:12.000 195 21197.86 119.15 42882.34 47835.73 2015-07-14 01:05:13.000 195 21197.84 119.18 42882.34 47835.72 2015-07-14 01:05:14.000 195 21197.85 119.17 42882.30 47835.71 2015-07-14 01:05:15.000 195 21197.85 119.15 42882.26 47835.72 2015-07-14 01:05:16.000 195 21197.86 119.14 42882.26 47835.70 2015-07-14 01:05:17.000 195 21197.89 119.14 42882.26 47835.69 2015-07-14 01:05:18.000 195 21197.88 119.14 42882.22 47835.69 2015-07-14 01:05:19.000 195 21197.87 119.15 42882.25 47835.68 2015-07-14 01:05:20.000 195 21197.84 119.16 42882.22 47835.69 2015-07-14 01:05:21.000 195 21197.82 119.16 42882.20 47835.64 2015-07-14 01:05:22.000 195 21197.81 119.15 42882.19 47835.60 2015-07-14 01:05:23.000 195 21197.80 119.14 42882.17 47835.60 2015-07-14 01:05:24.000 195 21197.78 119.14 42882.16 47835.60 2015-07-14 01:05:25.000 195 21197.76 119.13 42882.19 47835.56 2015-07-14 01:05:26.000 195 21197.74 119.11 42882.20 47835.57 2015-07-14 01:05:27.000 195 21197.73 119.09 42882.20 47835.54 2015-07-14 01:05:28.000 195 21197.73 119.10 42882.20 47835.55 2015-07-14 01:05:29.000 195 21197.74 119.08 42882.20 47835.54 2015-07-14 01:05:30.000 195 21197.72 119.08 42882.20 47835.53 2015-07-14 01:05:31.000 195 21197.72 119.12 42882.17 47835.53 2015-07-14 01:05:32.000 195 21197.71 119.12 42882.17 47835.50 2015-07-14 01:05:33.000 195 21197.72 119.13 42882.15 47835.48 2015-07-14 01:05:34.000 195 21197.71 119.12 42882.13 47835.48 2015-07-14 01:05:35.000 195 21197.69 119.09 42882.10 47835.42 2015-07-14 01:05:36.000 195 21197.69 119.07 42882.12 47835.47 2015-07-14 01:05:37.000 195 21197.69 119.06 42882.14 47835.44 2015-07-14 01:05:38.000 195 21197.69 119.05 42882.10 47835.45 2015-07-14 01:05:39.000 195 21197.68 119.06 42882.09 47835.46 2015-07-14 01:05:40.000 195 21197.62 119.07 42882.11 47835.41 2015-07-14 01:05:41.000 195 21197.60 119.04 42882.09 47835.44 2015-07-14 01:05:42.000 195 21197.63 118.98 42882.12 47835.43 2015-07-14 01:05:43.000 195 21197.62 118.94 42882.12 47835.41 2015-07-14 01:05:44.000 195 21197.57 118.93 42882.11 47835.42 2015-07-14 01:05:45.000 195 21197.53 118.93 42882.12 47835.43 2015-07-14 01:05:46.000 195 21197.53 118.93 42882.14 47835.39 2015-07-14 01:05:47.000 195 21197.51 118.95 42882.14 47835.42 2015-07-14 01:05:48.000 195 21197.51 118.93 42882.18 47835.40 2015-07-14 01:05:49.000 195 21197.51 118.90 42882.15 47835.42 2015-07-14 01:05:50.000 195 21197.53 118.87 42882.16 47835.41 2015-07-14 01:05:51.000 195 21197.52 118.88 42882.15 47835.41 2015-07-14 01:05:52.000 195 21197.48 118.87 42882.17 47835.41 2015-07-14 01:05:53.000 195 21197.47 118.87 42882.19 47835.40 2015-07-14 01:05:54.000 195 21197.49 118.85 42882.18 47835.41 2015-07-14 01:05:55.000 195 21197.48 118.82 42882.15 47835.42 2015-07-14 01:05:56.000 195 21197.46 118.81 42882.16 47835.42 2015-07-14 01:05:57.000 195 21197.46 118.79 42882.16 47835.40 2015-07-14 01:05:58.000 195 21197.47 118.78 42882.19 47835.43 2015-07-14 01:05:59.000 195 21197.44 118.77 42882.15 47835.42 2015-07-14 01:06:00.000 195 21197.45 118.72 42882.15 47835.41 2015-07-14 01:06:01.000 195 21197.46 118.71 42882.17 47835.41 2015-07-14 01:06:02.000 195 21197.45 118.72 42882.15 47835.41 2015-07-14 01:06:03.000 195 21197.45 118.71 42882.17 47835.39 2015-07-14 01:06:04.000 195 21197.44 118.70 42882.14 47835.39 2015-07-14 01:06:05.000 195 21197.43 118.68 42882.15 47835.39 2015-07-14 01:06:06.000 195 21197.42 118.67 42882.16 47835.39 2015-07-14 01:06:07.000 195 21197.40 118.66 42882.16 47835.37 2015-07-14 01:06:08.000 195 21197.40 118.64 42882.15 47835.38 2015-07-14 01:06:09.000 195 21197.40 118.61 42882.17 47835.39 2015-07-14 01:06:10.000 195 21197.37 118.61 42882.19 47835.39 2015-07-14 01:06:11.000 195 21197.38 118.61 42882.22 47835.38 2015-07-14 01:06:12.000 195 21197.38 118.60 42882.20 47835.38 2015-07-14 01:06:13.000 195 21197.36 118.59 42882.19 47835.36 2015-07-14 01:06:14.000 195 21197.35 118.57 42882.15 47835.38 2015-07-14 01:06:15.000 195 21197.35 118.53 42882.16 47835.38 2015-07-14 01:06:16.000 195 21197.34 118.53 42882.17 47835.36 2015-07-14 01:06:17.000 195 21197.32 118.52 42882.16 47835.37 2015-07-14 01:06:18.000 195 21197.29 118.48 42882.20 47835.34 2015-07-14 01:06:19.000 195 21197.32 118.43 42882.22 47835.35 2015-07-14 01:06:20.000 195 21197.28 118.40 42882.23 47835.36 2015-07-14 01:06:21.000 195 21197.27 118.32 42882.25 47835.35 2015-07-14 01:06:22.000 195 21197.31 118.28 42882.22 47835.38 2015-07-14 01:06:23.000 195 21197.32 118.24 42882.24 47835.40 2015-07-14 01:06:24.000 195 21197.32 118.25 42882.27 47835.40 2015-07-14 01:06:25.000 195 21197.32 118.23 42882.26 47835.40 2015-07-14 01:06:26.000 195 21197.33 118.20 42882.26 47835.40 2015-07-14 01:06:27.000 195 21197.33 118.17 42882.24 47835.40 2015-07-14 01:06:28.000 195 21197.32 118.17 42882.24 47835.41 2015-07-14 01:06:29.000 195 21197.29 118.14 42882.23 47835.41 2015-07-14 01:06:30.000 195 21197.27 118.14 42882.23 47835.38 2015-07-14 01:06:31.000 195 21197.29 118.11 42882.23 47835.39 2015-07-14 01:06:32.000 195 21197.29 118.09 42882.21 47835.39 2015-07-14 01:06:33.000 195 21197.27 118.07 42882.21 47835.36 2015-07-14 01:06:34.000 195 21197.27 118.04 42882.20 47835.36 2015-07-14 01:06:35.000 195 21197.24 118.01 42882.18 47835.37 2015-07-14 01:06:36.000 195 21197.23 118.01 42882.18 47835.34 2015-07-14 01:06:37.000 195 21197.23 117.96 42882.18 47835.33 2015-07-14 01:06:38.000 195 21197.20 117.91 42882.19 47835.33 2015-07-14 01:06:39.000 195 21197.20 117.87 42882.19 47835.34 2015-07-14 01:06:40.000 195 21197.25 117.84 42882.23 47835.34 2015-07-14 01:06:41.000 195 21197.26 117.80 42882.25 47835.36 2015-07-14 01:06:42.000 195 21197.26 117.76 42882.23 47835.37 2015-07-14 01:06:43.000 195 21197.25 117.75 42882.22 47835.37 2015-07-14 01:06:44.000 195 21197.25 117.71 42882.22 47835.36 2015-07-14 01:06:45.000 195 21197.25 117.67 42882.24 47835.38 2015-07-14 01:06:46.000 195 21197.24 117.63 42882.25 47835.40 2015-07-14 01:06:47.000 195 21197.24 117.61 42882.25 47835.40 2015-07-14 01:06:48.000 195 21197.25 117.59 42882.27 47835.41 2015-07-14 01:06:49.000 195 21197.24 117.56 42882.29 47835.41 2015-07-14 01:06:50.000 195 21197.26 117.52 42882.30 47835.39 2015-07-14 01:06:51.000 195 21197.23 117.49 42882.25 47835.43 2015-07-14 01:06:52.000 195 21197.23 117.47 42882.29 47835.41 2015-07-14 01:06:53.000 195 21197.23 117.45 42882.30 47835.42 2015-07-14 01:06:54.000 195 21197.22 117.41 42882.31 47835.39 2015-07-14 01:06:55.000 195 21197.17 117.38 42882.32 47835.41 2015-07-14 01:06:56.000 195 21197.15 117.41 42882.29 47835.39 2015-07-14 01:06:57.000 195 21197.14 117.43 42882.29 47835.36 2015-07-14 01:06:58.000 195 21197.13 117.43 42882.27 47835.35 2015-07-14 01:06:59.000 195 21197.06 117.42 42882.24 47835.32 2015-07-14 01:07:00.000 195 21197.04 117.39 42882.23 47835.31 2015-07-14 01:07:01.000 195 21197.04 117.40 42882.23 47835.30 2015-07-14 01:07:02.000 195 21197.03 117.38 42882.22 47835.32 2015-07-14 01:07:03.000 195 21197.03 117.37 42882.24 47835.29 2015-07-14 01:07:04.000 195 21197.00 117.35 42882.24 47835.27 2015-07-14 01:07:05.000 195 21196.99 117.37 42882.25 47835.26 2015-07-14 01:07:06.000 195 21196.99 117.39 42882.21 47835.24 2015-07-14 01:07:07.000 195 21196.99 117.37 42882.23 47835.26 2015-07-14 01:07:08.000 195 21196.95 117.35 42882.20 47835.24 2015-07-14 01:07:09.000 195 21196.94 117.36 42882.23 47835.21 2015-07-14 01:07:10.000 195 21196.92 117.36 42882.20 47835.23 2015-07-14 01:07:11.000 195 21196.90 117.39 42882.18 47835.20 2015-07-14 01:07:12.000 195 21196.89 117.40 42882.19 47835.20 2015-07-14 01:07:13.000 195 21196.86 117.38 42882.17 47835.18 2015-07-14 01:07:14.000 195 21196.82 117.39 42882.21 47835.15 2015-07-14 01:07:15.000 195 21196.83 117.40 42882.20 47835.15 2015-07-14 01:07:16.000 195 21196.83 117.41 42882.20 47835.16 2015-07-14 01:07:17.000 195 21196.82 117.42 42882.19 47835.13 2015-07-14 01:07:18.000 195 21196.81 117.43 42882.17 47835.13 2015-07-14 01:07:19.000 195 21196.82 117.41 42882.18 47835.11 2015-07-14 01:07:20.000 195 21196.79 117.38 42882.19 47835.12 2015-07-14 01:07:21.000 195 21196.78 117.36 42882.19 47835.12 2015-07-14 01:07:22.000 195 21196.76 117.34 42882.19 47835.13 2015-07-14 01:07:23.000 195 21196.76 117.34 42882.20 47835.09 2015-07-14 01:07:24.000 195 21196.75 117.31 42882.19 47835.09 2015-07-14 01:07:25.000 195 21196.72 117.30 42882.21 47835.09 2015-07-14 01:07:26.000 195 21196.70 117.29 42882.19 47835.07 2015-07-14 01:07:27.000 195 21196.68 117.24 42882.19 47835.06 2015-07-14 01:07:28.000 195 21196.66 117.20 42882.21 47835.07 2015-07-14 01:07:29.000 195 21196.68 117.20 42882.20 47835.05 2015-07-14 01:07:30.000 195 21196.68 117.17 42882.23 47835.06 2015-07-14 01:07:31.000 195 21196.64 117.13 42882.22 47835.05 2015-07-14 01:07:32.000 195 21196.63 117.13 42882.21 47835.06 2015-07-14 01:07:33.000 195 21196.62 117.13 42882.20 47835.06 2015-07-14 01:07:34.000 195 21196.60 117.14 42882.20 47835.05 2015-07-14 01:07:35.000 195 21196.58 117.12 42882.19 47835.06 2015-07-14 01:07:36.000 195 21196.55 117.10 42882.22 47835.05 2015-07-14 01:07:37.000 195 21196.56 117.07 42882.23 47835.03 2015-07-14 01:07:38.000 195 21196.54 117.08 42882.22 47835.03 2015-07-14 01:07:39.000 195 21196.54 117.07 42882.20 47835.01 2015-07-14 01:07:40.000 195 21196.51 117.07 42882.19 47835.01 2015-07-14 01:07:41.000 195 21196.51 117.09 42882.20 47834.99 2015-07-14 01:07:42.000 195 21196.51 117.10 42882.18 47834.98 2015-07-14 01:07:43.000 195 21196.50 117.10 42882.19 47834.98 2015-07-14 01:07:44.000 195 21196.53 117.09 42882.22 47834.98 2015-07-14 01:07:45.000 195 21196.54 117.10 42882.20 47834.97 2015-07-14 01:07:46.000 195 21196.54 117.09 42882.18 47835.00 2015-07-14 01:07:47.000 195 21196.55 117.11 42882.19 47834.98 2015-07-14 01:07:48.000 195 21196.54 117.10 42882.17 47834.98 2015-07-14 01:07:49.000 195 21196.52 117.08 42882.16 47834.97 2015-07-14 01:07:50.000 195 21196.53 117.09 42882.17 47834.98 2015-07-14 01:07:51.000 195 21196.52 117.11 42882.17 47835.00 2015-07-14 01:07:52.000 195 21196.52 117.13 42882.15 47834.97 2015-07-14 01:07:53.000 195 21196.52 117.13 42882.16 47834.96 2015-07-14 01:07:54.000 195 21196.50 117.14 42882.16 47834.94 2015-07-14 01:07:55.000 195 21196.50 117.15 42882.18 47834.94 2015-07-14 01:07:56.000 195 21196.49 117.16 42882.17 47834.93 2015-07-14 01:07:57.000 195 21196.46 117.17 42882.13 47834.93 2015-07-14 01:07:58.000 195 21196.49 117.21 42882.14 47834.92 2015-07-14 01:07:59.000 195 21196.50 117.24 42882.11 47834.91 2015-07-14 01:08:00.000 195 21196.48 117.28 42882.12 47834.92 2015-07-14 01:08:01.000 195 21196.48 117.30 42882.12 47834.90 2015-07-14 01:08:02.000 195 21196.49 117.32 42882.11 47834.90 2015-07-14 01:08:03.000 195 21196.48 117.32 42882.09 47834.89 2015-07-14 01:08:04.000 195 21196.55 117.34 42882.11 47834.90 2015-07-14 01:08:05.000 195 21196.54 117.36 42882.10 47834.90 2015-07-14 01:08:06.000 195 21196.55 117.36 42882.08 47834.90 2015-07-14 01:08:07.000 195 21196.56 117.40 42882.06 47834.93 2015-07-14 01:08:08.000 195 21196.57 117.44 42882.05 47834.90 2015-07-14 01:08:09.000 195 21196.57 117.49 42882.07 47834.88 2015-07-14 01:08:10.000 195 21196.56 117.48 42882.04 47834.88 2015-07-14 01:08:11.000 195 21196.59 117.49 42882.03 47834.86 2015-07-14 01:08:12.000 195 21196.61 117.50 42882.00 47834.87 2015-07-14 01:08:13.000 195 21196.62 117.51 42881.99 47834.85 2015-07-14 01:08:14.000 195 21196.64 117.51 42882.01 47834.88 2015-07-14 01:08:15.000 195 21196.67 117.52 42881.96 47834.87 2015-07-14 01:08:16.000 195 21196.67 117.51 42881.92 47834.85 2015-07-14 01:08:17.000 195 21196.67 117.51 42881.93 47834.83 2015-07-14 01:08:18.000 195 21196.67 117.50 42881.93 47834.85 2015-07-14 01:08:19.000 195 21196.69 117.47 42881.93 47834.86 2015-07-14 01:08:20.000 195 21196.70 117.49 42881.92 47834.85 2015-07-14 01:08:21.000 195 21196.67 117.49 42881.95 47834.85 2015-07-14 01:08:22.000 195 21196.68 117.49 42881.93 47834.84 2015-07-14 01:08:23.000 195 21196.70 117.47 42881.90 47834.86 2015-07-14 01:08:24.000 195 21196.72 117.47 42881.87 47834.86 2015-07-14 01:08:25.000 195 21196.71 117.45 42881.87 47834.83 2015-07-14 01:08:26.000 195 21196.71 117.44 42881.90 47834.85 2015-07-14 01:08:27.000 195 21196.71 117.44 42881.90 47834.84 2015-07-14 01:08:28.000 195 21196.72 117.45 42881.90 47834.83 2015-07-14 01:08:29.000 195 21196.71 117.43 42881.87 47834.82 2015-07-14 01:08:30.000 195 21196.68 117.44 42881.87 47834.83 2015-07-14 01:08:31.000 195 21196.66 117.40 42881.87 47834.80 2015-07-14 01:08:32.000 195 21196.65 117.37 42881.85 47834.79 2015-07-14 01:08:33.000 195 21196.65 117.38 42881.84 47834.78 2015-07-14 01:08:34.000 195 21196.67 117.37 42881.86 47834.80 2015-07-14 01:08:35.000 195 21196.68 117.33 42881.89 47834.79 2015-07-14 01:08:36.000 195 21196.66 117.33 42881.89 47834.80 2015-07-14 01:08:37.000 195 21196.66 117.32 42881.85 47834.80 2015-07-14 01:08:38.000 195 21196.65 117.30 42881.86 47834.78 2015-07-14 01:08:39.000 195 21196.65 117.29 42881.87 47834.79 2015-07-14 01:08:40.000 195 21196.65 117.30 42881.87 47834.78 2015-07-14 01:08:41.000 195 21196.61 117.27 42881.88 47834.76 2015-07-14 01:08:42.000 195 21196.59 117.26 42881.87 47834.74 2015-07-14 01:08:43.000 195 21196.57 117.25 42881.85 47834.75 2015-07-14 01:08:44.000 195 21196.58 117.23 42881.83 47834.74 2015-07-14 01:08:45.000 195 21196.57 117.22 42881.82 47834.72 2015-07-14 01:08:46.000 195 21196.55 117.22 42881.85 47834.72 2015-07-14 01:08:47.000 195 21196.50 117.24 42881.82 47834.70 2015-07-14 01:08:48.000 195 21196.47 117.28 42881.79 47834.68 2015-07-14 01:08:49.000 195 21196.47 117.30 42881.77 47834.65 2015-07-14 01:08:50.000 195 21196.45 117.28 42881.75 47834.61 2015-07-14 01:08:51.000 195 21196.45 117.26 42881.73 47834.58 2015-07-14 01:08:52.000 195 21196.46 117.26 42881.71 47834.56 2015-07-14 01:08:53.000 195 21196.41 117.25 42881.71 47834.54 2015-07-14 01:08:54.000 195 21196.39 117.21 42881.69 47834.56 2015-07-14 01:08:55.000 195 21196.39 117.17 42881.69 47834.52 2015-07-14 01:08:56.000 195 21196.42 117.14 42881.72 47834.52 2015-07-14 01:08:57.000 195 21196.41 117.14 42881.71 47834.52 2015-07-14 01:08:58.000 195 21196.44 117.11 42881.68 47834.53 2015-07-14 01:08:59.000 195 21196.43 117.07 42881.71 47834.51 2015-07-14 01:09:00.000 195 21196.48 117.04 42881.71 47834.55 2015-07-14 01:09:01.000 195 21196.50 116.99 42881.72 47834.59 2015-07-14 01:09:02.000 195 21196.52 116.97 42881.71 47834.60 2015-07-14 01:09:03.000 195 21196.54 116.93 42881.76 47834.62 2015-07-14 01:09:04.000 195 21196.57 116.90 42881.75 47834.63 2015-07-14 01:09:05.000 195 21196.56 116.88 42881.75 47834.63 2015-07-14 01:09:06.000 195 21196.56 116.89 42881.74 47834.63 2015-07-14 01:09:07.000 195 21196.59 116.86 42881.74 47834.65 2015-07-14 01:09:08.000 195 21196.57 116.86 42881.76 47834.66 2015-07-14 01:09:09.000 195 21196.56 116.83 42881.78 47834.64 2015-07-14 01:09:10.000 195 21196.54 116.82 42881.80 47834.66 2015-07-14 01:09:11.000 195 21196.55 116.75 42881.79 47834.68 2015-07-14 01:09:12.000 195 21196.56 116.72 42881.83 47834.68 2015-07-14 01:09:13.000 195 21196.58 116.73 42881.87 47834.69 2015-07-14 01:09:14.000 195 21196.56 116.74 42881.83 47834.70 2015-07-14 01:09:15.000 195 21196.56 116.75 42881.84 47834.69 2015-07-14 01:09:16.000 195 21196.57 116.73 42881.86 47834.69 2015-07-14 01:09:17.000 195 21196.58 116.71 42881.84 47834.68 2015-07-14 01:09:18.000 195 21196.56 116.70 42881.80 47834.67 2015-07-14 01:09:19.000 195 21196.55 116.70 42881.80 47834.67 2015-07-14 01:09:20.000 195 21196.55 116.68 42881.79 47834.65 2015-07-14 01:09:21.000 195 21196.53 116.67 42881.77 47834.64 2015-07-14 01:09:22.000 195 21196.53 116.62 42881.79 47834.63 2015-07-14 01:09:23.000 195 21196.54 116.62 42881.78 47834.64 2015-07-14 01:09:24.000 195 21196.51 116.60 42881.78 47834.59 2015-07-14 01:09:25.000 195 21196.49 116.60 42881.75 47834.61 2015-07-14 01:09:26.000 195 21196.49 116.56 42881.74 47834.60 2015-07-14 01:09:27.000 195 21196.49 116.53 42881.75 47834.58 2015-07-14 01:09:28.000 195 21196.48 116.47 42881.79 47834.60 2015-07-14 01:09:29.000 195 21196.47 116.41 42881.81 47834.59 2015-07-14 01:09:30.000 195 21196.47 116.40 42881.80 47834.61 2015-07-14 01:09:31.000 195 21196.47 116.37 42881.84 47834.65 2015-07-14 01:09:32.000 195 21196.43 116.36 42881.87 47834.65 2015-07-14 01:09:33.000 195 21196.41 116.32 42881.87 47834.67 2015-07-14 01:09:34.000 195 21196.41 116.33 42881.89 47834.66 2015-07-14 01:09:35.000 195 21196.39 116.31 42881.91 47834.65 2015-07-14 01:09:36.000 195 21196.41 116.29 42881.87 47834.65 2015-07-14 01:09:37.000 195 21196.44 116.28 42881.88 47834.66 2015-07-14 01:09:38.000 195 21196.42 116.28 42881.88 47834.66 2015-07-14 01:09:39.000 195 21196.40 116.25 42881.90 47834.69 2015-07-14 01:09:40.000 195 21196.37 116.25 42881.88 47834.65 2015-07-14 01:09:41.000 195 21196.37 116.24 42881.87 47834.66 2015-07-14 01:09:42.000 195 21196.36 116.25 42881.86 47834.65 2015-07-14 01:09:43.000 195 21196.33 116.25 42881.88 47834.64 2015-07-14 01:09:44.000 195 21196.33 116.25 42881.86 47834.61 2015-07-14 01:09:45.000 195 21196.31 116.24 42881.82 47834.62 2015-07-14 01:09:46.000 195 21196.28 116.23 42881.85 47834.58 2015-07-14 01:09:47.000 195 21196.30 116.22 42881.88 47834.60 2015-07-14 01:09:48.000 195 21196.33 116.20 42881.87 47834.58 2015-07-14 01:09:49.000 195 21196.33 116.17 42881.87 47834.63 2015-07-14 01:09:50.000 195 21196.37 116.18 42881.87 47834.62 2015-07-14 01:09:51.000 195 21196.36 116.19 42881.88 47834.63 2015-07-14 01:09:52.000 195 21196.33 116.17 42881.86 47834.62 2015-07-14 01:09:53.000 195 21196.32 116.18 42881.84 47834.64 2015-07-14 01:09:54.000 195 21196.30 116.19 42881.84 47834.60 2015-07-14 01:09:55.000 195 21196.33 116.15 42881.84 47834.62 2015-07-14 01:09:56.000 195 21196.38 116.10 42881.85 47834.60 2015-07-14 01:09:57.000 195 21196.43 116.06 42881.88 47834.63 2015-07-14 01:09:58.000 195 21196.50 116.02 42881.88 47834.70 2015-07-14 01:09:59.000 195 21196.52 115.99 42881.88 47834.72 2015-07-14 01:10:00.000 195 21196.58 115.94 42881.89 47834.76 2015-07-14 01:10:01.000 195 21196.59 115.95 42881.88 47834.76 2015-07-14 01:10:02.000 195 21196.60 115.95 42881.90 47834.78 2015-07-14 01:10:03.000 195 21196.61 115.94 42881.90 47834.79 2015-07-14 01:10:04.000 195 21196.64 115.93 42881.90 47834.80 2015-07-14 01:10:05.000 195 21196.64 115.94 42881.89 47834.80 2015-07-14 01:10:06.000 195 21196.64 115.92 42881.92 47834.80 2015-07-14 01:10:07.000 195 21196.65 115.91 42881.89 47834.81 2015-07-14 01:10:08.000 195 21196.66 115.89 42881.92 47834.81 2015-07-14 01:10:09.000 195 21196.68 115.92 42881.92 47834.83 2015-07-14 01:10:10.000 195 21196.66 115.89 42881.89 47834.83 2015-07-14 01:10:11.000 195 21196.66 115.89 42881.90 47834.81 2015-07-14 01:10:12.000 195 21196.69 115.91 42881.89 47834.84 2015-07-14 01:10:13.000 195 21196.71 115.88 42881.89 47834.83 2015-07-14 01:10:14.000 195 21196.71 115.89 42881.90 47834.86 2015-07-14 01:10:15.000 195 21196.78 115.89 42881.91 47834.86 2015-07-14 01:10:16.000 195 21196.77 115.88 42881.91 47834.87 2015-07-14 01:10:17.000 195 21196.77 115.91 42881.90 47834.87 2015-07-14 01:10:18.000 195 21196.79 115.94 42881.92 47834.87 2015-07-14 01:10:19.000 195 21196.79 115.97 42881.91 47834.85 2015-07-14 01:10:20.000 195 21196.80 115.99 42881.87 47834.83 2015-07-14 01:10:21.000 195 21196.81 115.96 42881.84 47834.83 2015-07-14 01:10:22.000 195 21196.80 115.96 42881.80 47834.79 2015-07-14 01:10:23.000 195 21196.82 115.97 42881.80 47834.81 2015-07-14 01:10:24.000 195 21196.81 115.95 42881.81 47834.78 2015-07-14 01:10:25.000 195 21196.81 115.92 42881.85 47834.80 2015-07-14 01:10:26.000 195 21196.82 115.91 42881.88 47834.82 2015-07-14 01:10:27.000 195 21196.86 115.87 42881.86 47834.83 2015-07-14 01:10:28.000 195 21196.90 115.90 42881.86 47834.83 2015-07-14 01:10:29.000 195 21196.90 115.89 42881.86 47834.84 2015-07-14 01:10:30.000 195 21196.90 115.87 42881.86 47834.87 2015-07-14 01:10:31.000 195 21196.91 115.86 42881.86 47834.87 2015-07-14 01:10:32.000 195 21196.93 115.84 42881.85 47834.86 2015-07-14 01:10:33.000 195 21196.92 115.86 42881.84 47834.87 2015-07-14 01:10:34.000 195 21196.93 115.87 42881.84 47834.85 2015-07-14 01:10:35.000 195 21196.94 115.89 42881.83 47834.84 2015-07-14 01:10:36.000 195 21196.99 115.90 42881.78 47834.84 2015-07-14 01:10:37.000 195 21196.99 115.89 42881.77 47834.84 2015-07-14 01:10:38.000 195 21196.99 115.88 42881.75 47834.83 2015-07-14 01:10:39.000 195 21196.98 115.87 42881.77 47834.83 2015-07-14 01:10:40.000 195 21197.02 115.85 42881.75 47834.83 2015-07-14 01:10:41.000 195 21197.00 115.84 42881.77 47834.83 2015-07-14 01:10:42.000 195 21197.02 115.82 42881.75 47834.85 2015-07-14 01:10:43.000 195 21197.04 115.80 42881.74 47834.83 2015-07-14 01:10:44.000 195 21197.02 115.78 42881.77 47834.86 2015-07-14 01:10:45.000 195 21197.05 115.72 42881.77 47834.86 2015-07-14 01:10:46.000 195 21197.07 115.67 42881.78 47834.87 2015-07-14 01:10:47.000 195 21197.07 115.62 42881.81 47834.89 2015-07-14 01:10:48.000 195 21197.05 115.56 42881.87 47834.92 2015-07-14 01:10:49.000 195 21197.06 115.56 42881.88 47834.94 2015-07-14 01:10:50.000 195 21197.07 115.55 42881.88 47834.93 2015-07-14 01:10:51.000 195 21197.05 115.54 42881.91 47834.97 2015-07-14 01:10:52.000 195 21197.06 115.51 42881.92 47834.96 2015-07-14 01:10:53.000 195 21197.05 115.49 42881.91 47834.97 2015-07-14 01:10:54.000 195 21197.04 115.48 42881.91 47834.97 2015-07-14 01:10:55.000 195 21197.03 115.47 42881.87 47834.97 2015-07-14 01:10:56.000 195 21197.02 115.46 42881.89 47834.95 2015-07-14 01:10:57.000 195 21197.03 115.41 42881.87 47834.96 2015-07-14 01:10:58.000 195 21197.03 115.37 42881.87 47834.98 2015-07-14 01:10:59.000 195 21197.04 115.34 42881.88 47834.95 2015-07-14 01:11:00.000 195 21197.06 115.36 42881.89 47834.96 2015-07-14 01:11:01.000 195 21197.02 115.37 42881.89 47834.97 2015-07-14 01:11:02.000 195 21197.00 115.36 42881.91 47834.96 2015-07-14 01:11:03.000 195 21196.98 115.34 42881.89 47834.97 2015-07-14 01:11:04.000 195 21196.90 115.36 42881.87 47834.91 2015-07-14 01:11:05.000 195 21196.88 115.36 42881.86 47834.91 2015-07-14 01:11:06.000 195 21196.86 115.31 42881.86 47834.87 2015-07-14 01:11:07.000 195 21196.86 115.29 42881.84 47834.86 2015-07-14 01:11:08.000 195 21196.83 115.26 42881.87 47834.85 2015-07-14 01:11:09.000 195 21196.84 115.24 42881.91 47834.85 2015-07-14 01:11:10.000 195 21196.83 115.22 42881.91 47834.86 2015-07-14 01:11:11.000 195 21196.85 115.19 42881.92 47834.88 2015-07-14 01:11:12.000 195 21196.82 115.17 42881.93 47834.87 2015-07-14 01:11:13.000 195 21196.81 115.15 42881.94 47834.87 2015-07-14 01:11:14.000 195 21196.81 115.10 42881.95 47834.88 2015-07-14 01:11:15.000 195 21196.83 115.05 42881.97 47834.90 2015-07-14 01:11:16.000 195 21196.85 115.03 42881.97 47834.88 2015-07-14 01:11:17.000 195 21196.83 115.01 42881.97 47834.88 2015-07-14 01:11:18.000 195 21196.82 114.97 42881.95 47834.91 2015-07-14 01:11:19.000 195 21196.81 114.94 42881.94 47834.89 2015-07-14 01:11:20.000 195 21196.83 114.93 42881.96 47834.89 2015-07-14 01:11:21.000 195 21196.81 114.91 42882.00 47834.92 2015-07-14 01:11:22.000 195 21196.80 114.87 42882.01 47834.88 2015-07-14 01:11:23.000 195 21196.78 114.86 42881.98 47834.90 2015-07-14 01:11:24.000 195 21196.78 114.85 42881.97 47834.89 2015-07-14 01:11:25.000 195 21196.80 114.82 42881.98 47834.89 2015-07-14 01:11:26.000 195 21196.79 114.80 42882.00 47834.89 2015-07-14 01:11:27.000 195 21196.80 114.79 42881.99 47834.91 2015-07-14 01:11:28.000 195 21196.77 114.76 42881.98 47834.88 2015-07-14 01:11:29.000 195 21196.75 114.76 42881.97 47834.88 2015-07-14 01:11:30.000 195 21196.74 114.74 42881.98 47834.89 2015-07-14 01:11:31.000 195 21196.73 114.73 42882.00 47834.89 2015-07-14 01:11:32.000 195 21196.71 114.69 42882.02 47834.88 2015-07-14 01:11:33.000 195 21196.70 114.64 42881.99 47834.87 2015-07-14 01:11:34.000 195 21196.70 114.63 42881.98 47834.88 2015-07-14 01:11:35.000 195 21196.65 114.64 42881.99 47834.87 2015-07-14 01:11:36.000 195 21196.65 114.64 42881.98 47834.87 2015-07-14 01:11:37.000 195 21196.62 114.63 42881.97 47834.86 2015-07-14 01:11:38.000 195 21196.63 114.60 42881.96 47834.85 2015-07-14 01:11:39.000 195 21196.61 114.60 42882.01 47834.85 2015-07-14 01:11:40.000 195 21196.63 114.60 42881.98 47834.85 2015-07-14 01:11:41.000 195 21196.63 114.60 42881.99 47834.84 2015-07-14 01:11:42.000 195 21196.66 114.58 42881.96 47834.85 2015-07-14 01:11:43.000 195 21196.67 114.59 42881.96 47834.85 2015-07-14 01:11:44.000 195 21196.67 114.58 42881.97 47834.83 2015-07-14 01:11:45.000 195 21196.67 114.57 42881.95 47834.85 2015-07-14 01:11:46.000 195 21196.66 114.58 42881.99 47834.84 2015-07-14 01:11:47.000 195 21196.65 114.55 42881.98 47834.83 2015-07-14 01:11:48.000 195 21196.68 114.50 42881.97 47834.87 2015-07-14 01:11:49.000 195 21196.67 114.50 42881.95 47834.85 2015-07-14 01:11:50.000 195 21196.70 114.44 42881.95 47834.86 2015-07-14 01:11:51.000 195 21196.71 114.43 42881.97 47834.85 2015-07-14 01:11:52.000 195 21196.69 114.40 42881.97 47834.87 2015-07-14 01:11:53.000 195 21196.74 114.39 42881.97 47834.87 2015-07-14 01:11:54.000 195 21196.77 114.36 42882.00 47834.89 2015-07-14 01:11:55.000 195 21196.76 114.35 42881.97 47834.88 2015-07-14 01:11:56.000 195 21196.75 114.32 42881.99 47834.90 2015-07-14 01:11:57.000 195 21196.75 114.27 42881.99 47834.90 2015-07-14 01:11:58.000 195 21196.77 114.23 42881.99 47834.91 2015-07-14 01:11:59.000 195 21196.77 114.25 42881.98 47834.91 2015-07-14 01:12:00.000 195 21196.78 114.23 42881.98 47834.92 2015-07-14 01:12:01.000 195 21196.80 114.19 42881.97 47834.90 2015-07-14 01:12:02.000 195 21196.79 114.17 42881.97 47834.90 2015-07-14 01:12:03.000 195 21196.79 114.16 42881.99 47834.93 2015-07-14 01:12:04.000 195 21196.80 114.13 42882.01 47834.92 2015-07-14 01:12:05.000 195 21196.80 114.11 42882.00 47834.92 2015-07-14 01:12:06.000 195 21196.80 114.09 42881.98 47834.94 2015-07-14 01:12:07.000 195 21196.79 114.08 42882.00 47834.94 2015-07-14 01:12:08.000 195 21196.80 114.06 42881.98 47834.95 2015-07-14 01:12:09.000 195 21196.84 114.01 42881.99 47834.94 2015-07-14 01:12:10.000 195 21196.84 114.00 42881.97 47834.96 2015-07-14 01:12:11.000 195 21196.83 114.02 42881.98 47834.95 2015-07-14 01:12:12.000 195 21196.84 114.01 42881.97 47834.95 2015-07-14 01:12:13.000 195 21196.85 114.00 42881.99 47834.97 2015-07-14 01:12:14.000 195 21196.88 113.98 42881.98 47834.96 2015-07-14 01:12:15.000 195 21196.85 113.96 42881.97 47834.95 2015-07-14 01:12:16.000 195 21196.85 113.94 42881.97 47834.97 2015-07-14 01:12:17.000 195 21196.84 113.93 42881.98 47834.95 2015-07-14 01:12:18.000 195 21196.85 113.90 42881.97 47834.97 2015-07-14 01:12:19.000 195 21196.87 113.89 42881.99 47834.95 2015-07-14 01:12:20.000 195 21196.88 113.89 42882.00 47834.97 2015-07-14 01:12:21.000 195 21196.86 113.84 42881.98 47834.94 2015-07-14 01:12:22.000 195 21196.83 113.83 42882.00 47834.96 2015-07-14 01:12:23.000 195 21196.85 113.82 42882.00 47834.95 2015-07-14 01:12:24.000 195 21196.87 113.84 42881.97 47834.96 2015-07-14 01:12:25.000 195 21196.87 113.79 42881.99 47834.95 2015-07-14 01:12:26.000 195 21196.90 113.77 42881.97 47834.96 2015-07-14 01:12:27.000 195 21196.96 113.65 42881.96 47834.97 2015-07-14 01:12:28.000 195 21197.06 113.53 42882.04 47835.02 2015-07-14 01:12:29.000 195 21197.09 113.48 42882.08 47835.11 2015-07-14 01:12:30.000 195 21197.10 113.44 42882.12 47835.15 2015-07-14 01:12:31.000 195 21197.11 113.44 42882.15 47835.21 2015-07-14 01:12:32.000 195 21197.12 113.40 42882.16 47835.20 2015-07-14 01:12:33.000 195 21197.15 113.39 42882.18 47835.26 2015-07-14 01:12:34.000 195 21197.16 113.38 42882.20 47835.24 2015-07-14 01:12:35.000 195 21197.17 113.38 42882.20 47835.27 2015-07-14 01:12:36.000 195 21197.18 113.35 42882.23 47835.27 2015-07-14 01:12:37.000 195 21197.16 113.34 42882.19 47835.28 2015-07-14 01:12:38.000 195 21197.18 113.31 42882.21 47835.29 2015-07-14 01:12:39.000 195 21197.15 113.30 42882.22 47835.28 2015-07-14 01:12:40.000 195 21197.16 113.29 42882.21 47835.32 2015-07-14 01:12:41.000 195 21197.17 113.28 42882.25 47835.31 2015-07-14 01:12:42.000 195 21197.18 113.27 42882.26 47835.33 2015-07-14 01:12:43.000 195 21197.18 113.25 42882.21 47835.32 2015-07-14 01:12:44.000 195 21197.20 113.24 42882.24 47835.33 2015-07-14 01:12:45.000 195 21197.17 113.21 42882.23 47835.32 2015-07-14 01:12:46.000 195 21197.18 113.22 42882.23 47835.33 2015-07-14 01:12:47.000 195 21197.16 113.23 42882.23 47835.32 2015-07-14 01:12:48.000 195 21197.14 113.23 42882.22 47835.30 2015-07-14 01:12:49.000 195 21197.11 113.27 42882.19 47835.33 2015-07-14 01:12:50.000 195 21197.07 113.33 42882.15 47835.28 2015-07-14 01:12:51.000 195 21197.01 113.37 42882.11 47835.20 2015-07-14 01:12:52.000 195 21196.99 113.36 42882.06 47835.14 2015-07-14 01:12:53.000 195 21196.98 113.34 42882.07 47835.11 2015-07-14 01:12:54.000 195 21196.99 113.35 42882.03 47835.11 2015-07-14 01:12:55.000 195 21196.99 113.33 42882.00 47835.07 2015-07-14 01:12:56.000 195 21197.00 113.33 42882.01 47835.07 2015-07-14 01:12:57.000 195 21196.99 113.35 42881.98 47835.04 2015-07-14 01:12:58.000 195 21196.97 113.35 42881.96 47835.03 2015-07-14 01:12:59.000 195 21197.00 113.34 42881.93 47835.01 2015-07-14 01:13:00.000 195 21197.03 113.35 42881.92 47835.02 2015-07-14 01:13:01.000 195 21197.01 113.33 42881.94 47835.00 2015-07-14 01:13:02.000 195 21197.00 113.32 42881.93 47835.00 2015-07-14 01:13:03.000 195 21196.99 113.32 42881.94 47835.01 2015-07-14 01:13:04.000 195 21196.99 113.31 42881.95 47834.99 2015-07-14 01:13:05.000 195 21196.99 113.29 42881.94 47834.97 2015-07-14 01:13:06.000 195 21196.99 113.28 42881.93 47834.97 2015-07-14 01:13:07.000 195 21197.00 113.22 42881.93 47834.95 2015-07-14 01:13:08.000 195 21197.00 113.20 42881.90 47834.94 2015-07-14 01:13:09.000 195 21196.98 113.21 42881.86 47834.95 2015-07-14 01:13:10.000 195 21197.02 113.19 42881.88 47834.94 2015-07-14 01:13:11.000 195 21197.01 113.21 42881.92 47834.95 2015-07-14 01:13:12.000 195 21196.99 113.22 42881.88 47834.94 2015-07-14 01:13:13.000 195 21196.95 113.18 42881.89 47834.94 2015-07-14 01:13:14.000 195 21196.94 113.17 42881.86 47834.93 2015-07-14 01:13:15.000 195 21196.93 113.15 42881.87 47834.94 2015-07-14 01:13:16.000 195 21196.91 113.14 42881.92 47834.92 2015-07-14 01:13:17.000 195 21196.91 113.11 42881.90 47834.91 2015-07-14 01:13:18.000 195 21196.89 113.10 42881.90 47834.90 2015-07-14 01:13:19.000 195 21196.88 113.08 42881.88 47834.89 2015-07-14 01:13:20.000 195 21196.90 113.06 42881.89 47834.89 2015-07-14 01:13:21.000 195 21196.90 113.08 42881.91 47834.90 2015-07-14 01:13:22.000 195 21196.86 113.06 42881.90 47834.87 2015-07-14 01:13:23.000 195 21196.86 113.05 42881.90 47834.89 2015-07-14 01:13:24.000 195 21196.86 113.08 42881.87 47834.88 2015-07-14 01:13:25.000 195 21196.83 113.07 42881.91 47834.89 2015-07-14 01:13:26.000 195 21196.83 113.06 42881.87 47834.87 2015-07-14 01:13:27.000 195 21196.86 113.05 42881.88 47834.86 2015-07-14 01:13:28.000 195 21196.82 113.04 42881.89 47834.85 2015-07-14 01:13:29.000 195 21196.81 113.02 42881.90 47834.84 2015-07-14 01:13:30.000 195 21196.83 113.02 42881.89 47834.85 2015-07-14 01:13:31.000 195 21196.79 113.01 42881.89 47834.86 2015-07-14 01:13:32.000 195 21196.79 113.02 42881.90 47834.86 2015-07-14 01:13:33.000 195 21196.81 113.04 42881.89 47834.84 2015-07-14 01:13:34.000 195 21196.81 113.03 42881.88 47834.84 2015-07-14 01:13:35.000 195 21196.79 113.03 42881.90 47834.87 2015-07-14 01:13:36.000 195 21196.76 113.01 42881.92 47834.82 2015-07-14 01:13:37.000 195 21196.74 113.00 42881.90 47834.83 2015-07-14 01:13:38.000 195 21196.75 113.00 42881.90 47834.80 2015-07-14 01:13:39.000 195 21196.74 112.98 42881.90 47834.82 2015-07-14 01:13:40.000 195 21196.75 112.99 42881.86 47834.81 2015-07-14 01:13:41.000 195 21196.74 112.97 42881.87 47834.78 2015-07-14 01:13:42.000 195 21196.74 112.99 42881.89 47834.81 2015-07-14 01:13:43.000 195 21196.76 112.97 42881.86 47834.79 2015-07-14 01:13:44.000 195 21196.78 112.99 42881.82 47834.77 2015-07-14 01:13:45.000 195 21196.80 112.97 42881.82 47834.78 2015-07-14 01:13:46.000 195 21196.84 112.97 42881.84 47834.79 2015-07-14 01:13:47.000 195 21196.89 112.92 42881.81 47834.79 2015-07-14 01:13:48.000 195 21196.93 112.83 42881.81 47834.81 2015-07-14 01:13:49.000 195 21196.94 112.71 42881.82 47834.81 2015-07-14 01:13:50.000 195 21196.86 112.61 42881.83 47834.81 2015-07-14 01:13:51.000 195 21196.82 112.60 42881.83 47834.80 2015-07-14 01:13:52.000 195 21196.78 112.62 42881.85 47834.77 2015-07-14 01:13:53.000 195 21196.79 112.65 42881.84 47834.79 2015-07-14 01:13:54.000 195 21196.80 112.63 42881.87 47834.78 2015-07-14 01:13:55.000 195 21196.82 112.62 42881.88 47834.78 2015-07-14 01:13:56.000 195 21196.79 112.63 42881.88 47834.79 2015-07-14 01:13:57.000 195 21196.78 112.61 42881.88 47834.81 2015-07-14 01:13:58.000 195 21196.77 112.58 42881.86 47834.80 2015-07-14 01:13:59.000 195 21196.78 112.59 42881.86 47834.77 2015-07-14 01:14:00.000 195 21196.76 112.59 42881.85 47834.81 2015-07-14 01:14:01.000 195 21196.76 112.57 42881.87 47834.78 2015-07-14 01:14:02.000 195 21196.74 112.54 42881.87 47834.79 2015-07-14 01:14:03.000 195 21196.70 112.53 42881.84 47834.78 2015-07-14 01:14:04.000 195 21196.69 112.50 42881.89 47834.77 2015-07-14 01:14:05.000 195 21196.69 112.49 42881.90 47834.78 2015-07-14 01:14:06.000 195 21196.69 112.50 42881.85 47834.79 2015-07-14 01:14:07.000 195 21196.68 112.50 42881.86 47834.76 2015-07-14 01:14:08.000 195 21196.69 112.48 42881.87 47834.76 2015-07-14 01:14:09.000 195 21196.67 112.48 42881.83 47834.76 2015-07-14 01:14:10.000 195 21196.67 112.45 42881.84 47834.76 2015-07-14 01:14:11.000 195 21196.66 112.46 42881.85 47834.74 2015-07-14 01:14:12.000 195 21196.65 112.47 42881.87 47834.74 2015-07-14 01:14:13.000 195 21196.65 112.49 42881.84 47834.74 2015-07-14 01:14:14.000 195 21196.67 112.48 42881.83 47834.71 2015-07-14 01:14:15.000 195 21196.65 112.50 42881.80 47834.72 2015-07-14 01:14:16.000 195 21196.65 112.49 42881.79 47834.70 2015-07-14 01:14:17.000 195 21196.64 112.47 42881.83 47834.70 2015-07-14 01:14:18.000 195 21196.64 112.46 42881.82 47834.70 2015-07-14 01:14:19.000 195 21196.64 112.45 42881.79 47834.69 2015-07-14 01:14:20.000 195 21196.65 112.44 42881.80 47834.71 2015-07-14 01:14:21.000 195 21196.68 112.42 42881.82 47834.70 2015-07-14 01:14:22.000 195 21196.72 112.40 42881.85 47834.71 2015-07-14 01:14:23.000 195 21196.67 112.42 42881.88 47834.74 2015-07-14 01:14:24.000 195 21196.68 112.41 42881.85 47834.72 2015-07-14 01:14:25.000 195 21196.67 112.43 42881.83 47834.72 2015-07-14 01:14:26.000 195 21196.68 112.44 42881.81 47834.73 2015-07-14 01:14:27.000 195 21196.69 112.42 42881.80 47834.71 2015-07-14 01:14:28.000 195 21196.68 112.41 42881.78 47834.72 2015-07-14 01:14:29.000 195 21196.71 112.40 42881.76 47834.73 2015-07-14 01:14:30.000 195 21196.73 112.38 42881.73 47834.71 2015-07-14 01:14:31.000 195 21196.71 112.37 42881.76 47834.71 2015-07-14 01:14:32.000 195 21196.74 112.37 42881.74 47834.73 2015-07-14 01:14:33.000 195 21196.75 112.35 42881.75 47834.72 2015-07-14 01:14:34.000 195 21196.77 112.33 42881.76 47834.74 2015-07-14 01:14:35.000 195 21196.76 112.31 42881.81 47834.73 2015-07-14 01:14:36.000 195 21196.76 112.31 42881.81 47834.74 2015-07-14 01:14:37.000 195 21196.75 112.33 42881.81 47834.77 2015-07-14 01:14:38.000 195 21196.76 112.32 42881.82 47834.75 2015-07-14 01:14:39.000 195 21196.81 112.32 42881.81 47834.72 2015-07-14 01:14:40.000 195 21196.80 112.31 42881.77 47834.73 2015-07-14 01:14:41.000 195 21196.80 112.29 42881.78 47834.72 2015-07-14 01:14:42.000 195 21196.83 112.24 42881.78 47834.73 2015-07-14 01:14:43.000 195 21196.84 112.22 42881.74 47834.74 2015-07-14 01:14:44.000 195 21196.85 112.21 42881.77 47834.74 2015-07-14 01:14:45.000 195 21196.85 112.17 42881.77 47834.76 2015-07-14 01:14:46.000 195 21196.87 112.16 42881.76 47834.75 2015-07-14 01:14:47.000 195 21196.86 112.12 42881.77 47834.74 2015-07-14 01:14:48.000 195 21196.87 112.09 42881.77 47834.75 2015-07-14 01:14:49.000 195 21196.91 112.07 42881.76 47834.76 2015-07-14 01:14:50.000 195 21196.90 112.05 42881.79 47834.77 2015-07-14 01:14:51.000 195 21196.93 112.03 42881.80 47834.79 2015-07-14 01:14:52.000 195 21196.95 112.02 42881.80 47834.78 2015-07-14 01:14:53.000 195 21196.97 111.98 42881.80 47834.79 2015-07-14 01:14:54.000 195 21196.95 111.95 42881.82 47834.77 2015-07-14 01:14:55.000 195 21196.93 111.92 42881.85 47834.81 2015-07-14 01:14:56.000 195 21196.92 111.88 42881.83 47834.82 2015-07-14 01:14:57.000 195 21196.93 111.84 42881.87 47834.82 2015-07-14 01:14:58.000 195 21196.94 111.80 42881.84 47834.82 2015-07-14 01:14:59.000 195 21196.95 111.77 42881.83 47834.84 2015-07-14 01:15:00.000 195 21196.94 111.76 42881.84 47834.84 2015-07-14 01:15:01.000 195 21196.93 111.72 42881.90 47834.85 2015-07-14 01:15:02.000 195 21196.92 111.70 42881.88 47834.87 2015-07-14 01:15:03.000 195 21196.91 111.66 42881.84 47834.87 2015-07-14 01:15:04.000 195 21196.93 111.66 42881.86 47834.89 2015-07-14 01:15:05.000 195 21196.91 111.65 42881.85 47834.87 2015-07-14 01:15:06.000 195 21196.91 111.64 42881.85 47834.89 2015-07-14 01:15:07.000 195 21196.91 111.61 42881.90 47834.89 2015-07-14 01:15:08.000 195 21196.93 111.59 42881.88 47834.88 2015-07-14 01:15:09.000 195 21196.95 111.59 42881.87 47834.90 2015-07-14 01:15:10.000 195 21196.89 111.54 42881.88 47834.90 2015-07-14 01:15:11.000 195 21196.88 111.55 42881.89 47834.91 2015-07-14 01:15:12.000 195 21196.89 111.53 42881.89 47834.91 2015-07-14 01:15:13.000 195 21196.89 111.51 42881.88 47834.91 2015-07-14 01:15:14.000 195 21196.90 111.53 42881.90 47834.91 2015-07-14 01:15:15.000 195 21196.91 111.53 42881.91 47834.91 2015-07-14 01:15:16.000 195 21196.91 111.50 42881.89 47834.92 2015-07-14 01:15:17.000 195 21196.88 111.52 42881.85 47834.90 2015-07-14 01:15:18.000 195 21196.88 111.49 42881.86 47834.90 2015-07-14 01:15:19.000 195 21196.89 111.48 42881.88 47834.91 2015-07-14 01:15:20.000 195 21196.91 111.47 42881.84 47834.89 2015-07-14 01:15:21.000 195 21196.91 111.45 42881.85 47834.90 2015-07-14 01:15:22.000 195 21196.91 111.45 42881.87 47834.89 2015-07-14 01:15:23.000 195 21196.90 111.46 42881.86 47834.89 2015-07-14 01:15:24.000 195 21196.92 111.43 42881.88 47834.88 2015-07-14 01:15:25.000 195 21196.93 111.42 42881.86 47834.88 2015-07-14 01:15:26.000 195 21196.93 111.41 42881.86 47834.87 2015-07-14 01:15:27.000 195 21196.93 111.40 42881.87 47834.89 2015-07-14 01:15:28.000 195 21196.94 111.40 42881.84 47834.89 2015-07-14 01:15:29.000 195 21196.93 111.37 42881.84 47834.87 2015-07-14 01:15:30.000 195 21196.94 111.31 42881.86 47834.87 2015-07-14 01:15:31.000 195 21196.91 111.30 42881.84 47834.86 2015-07-14 01:15:32.000 195 21196.92 111.31 42881.83 47834.88 2015-07-14 01:15:33.000 195 21196.91 111.27 42881.84 47834.90 2015-07-14 01:15:34.000 195 21196.92 111.22 42881.82 47834.87 2015-07-14 01:15:35.000 195 21196.92 111.20 42881.82 47834.87 2015-07-14 01:15:36.000 195 21196.93 111.20 42881.82 47834.89 2015-07-14 01:15:37.000 195 21196.91 111.18 42881.83 47834.88 2015-07-14 01:15:38.000 195 21196.89 111.14 42881.85 47834.88 2015-07-14 01:15:39.000 195 21196.91 111.09 42881.87 47834.88 2015-07-14 01:15:40.000 195 21196.92 111.06 42881.84 47834.88 2015-07-14 01:15:41.000 195 21196.93 111.01 42881.85 47834.86 2015-07-14 01:15:42.000 195 21196.93 110.96 42881.86 47834.87 2015-07-14 01:15:43.000 195 21196.89 110.91 42881.89 47834.88 2015-07-14 01:15:44.000 195 21196.90 110.88 42881.87 47834.89 2015-07-14 01:15:45.000 195 21196.89 110.87 42881.86 47834.90 2015-07-14 01:15:46.000 195 21196.87 110.81 42881.89 47834.91 2015-07-14 01:15:47.000 195 21196.87 110.77 42881.90 47834.89 2015-07-14 01:15:48.000 195 21196.90 110.76 42881.88 47834.90 2015-07-14 01:15:49.000 195 21196.87 110.74 42881.91 47834.92 2015-07-14 01:15:50.000 195 21196.87 110.71 42881.92 47834.90 2015-07-14 01:15:51.000 195 21196.84 110.70 42881.94 47834.90 2015-07-14 01:15:52.000 195 21196.82 110.69 42881.92 47834.92 2015-07-14 01:15:53.000 195 21196.85 110.65 42881.92 47834.91 2015-07-14 01:15:54.000 195 21196.87 110.65 42881.91 47834.89 2015-07-14 01:15:55.000 195 21196.83 110.61 42881.93 47834.90 2015-07-14 01:15:56.000 195 21196.82 110.62 42881.95 47834.92 2015-07-14 01:15:57.000 195 21196.82 110.60 42881.95 47834.91 2015-07-14 01:15:58.000 195 21196.84 110.59 42881.95 47834.92 2015-07-14 01:15:59.000 195 21196.84 110.55 42881.94 47834.90 2015-07-14 01:16:00.000 195 21196.82 110.55 42881.94 47834.90 2015-07-14 01:16:01.000 195 21196.85 110.51 42881.91 47834.92 2015-07-14 01:16:02.000 195 21196.84 110.49 42881.93 47834.92 2015-07-14 01:16:03.000 195 21196.81 110.46 42881.98 47834.90 2015-07-14 01:16:04.000 195 21196.80 110.44 42881.97 47834.91 2015-07-14 01:16:05.000 195 21196.78 110.44 42881.95 47834.92 2015-07-14 01:16:06.000 195 21196.80 110.39 42881.97 47834.92 2015-07-14 01:16:07.000 195 21196.79 110.38 42882.01 47834.94 2015-07-14 01:16:08.000 195 21196.79 110.38 42881.97 47834.90 2015-07-14 01:16:09.000 195 21196.82 110.35 42881.99 47834.92 2015-07-14 01:16:10.000 195 21196.82 110.33 42881.99 47834.93 2015-07-14 01:16:11.000 195 21196.82 110.31 42882.01 47834.92 2015-07-14 01:16:12.000 195 21196.82 110.31 42881.98 47834.95 2015-07-14 01:16:13.000 195 21196.82 110.32 42881.96 47834.92 2015-07-14 01:16:14.000 195 21196.83 110.30 42881.98 47834.92 2015-07-14 01:16:15.000 195 21196.82 110.27 42881.95 47834.93 2015-07-14 01:16:16.000 195 21196.81 110.26 42881.98 47834.92 2015-07-14 01:16:17.000 195 21196.80 110.29 42881.98 47834.91 2015-07-14 01:16:18.000 195 21196.77 110.29 42881.94 47834.89 2015-07-14 01:16:19.000 195 21196.80 110.29 42881.94 47834.88 2015-07-14 01:16:20.000 195 21196.78 110.26 42881.95 47834.88 2015-07-14 01:16:21.000 195 21196.78 110.25 42881.94 47834.86 2015-07-14 01:16:22.000 195 21196.75 110.27 42881.91 47834.86 2015-07-14 01:16:23.000 195 21196.76 110.23 42881.91 47834.86 2015-07-14 01:16:24.000 195 21196.78 110.19 42881.90 47834.85 2015-07-14 01:16:25.000 195 21196.75 110.16 42881.93 47834.88 2015-07-14 01:16:26.000 195 21196.74 110.13 42881.94 47834.84 2015-07-14 01:16:27.000 195 21196.72 110.11 42881.94 47834.89 2015-07-14 01:16:28.000 195 21196.70 110.09 42881.94 47834.89 2015-07-14 01:16:29.000 195 21196.70 110.06 42881.94 47834.86 2015-07-14 01:16:30.000 195 21196.72 110.02 42881.95 47834.87 2015-07-14 01:16:31.000 195 21196.74 110.00 42881.99 47834.86 2015-07-14 01:16:32.000 195 21196.77 109.98 42881.97 47834.89 2015-07-14 01:16:33.000 195 21196.75 109.98 42881.95 47834.88 2015-07-14 01:16:34.000 195 21196.73 109.91 42881.97 47834.89 2015-07-14 01:16:35.000 195 21196.73 109.89 42881.99 47834.87 2015-07-14 01:16:36.000 195 21196.71 109.88 42882.01 47834.88 2015-07-14 01:16:37.000 195 21196.70 109.87 42882.00 47834.89 2015-07-14 01:16:38.000 195 21196.70 109.87 42881.98 47834.88 2015-07-14 01:16:39.000 195 21196.68 109.87 42881.98 47834.86 2015-07-14 01:16:40.000 195 21196.68 109.84 42881.99 47834.86 2015-07-14 01:16:41.000 195 21196.66 109.81 42881.99 47834.85 2015-07-14 01:16:42.000 195 21196.63 109.81 42881.97 47834.83 2015-07-14 01:16:43.000 195 21196.61 109.82 42881.95 47834.84 2015-07-14 01:16:44.000 195 21196.59 109.83 42881.98 47834.81 2015-07-14 01:16:45.000 195 21196.55 109.83 42882.00 47834.83 2015-07-14 01:16:46.000 195 21196.54 109.81 42881.99 47834.78 2015-07-14 01:16:47.000 195 21196.53 109.79 42881.95 47834.78 2015-07-14 01:16:48.000 195 21196.52 109.79 42881.94 47834.78 2015-07-14 01:16:49.000 195 21196.49 109.76 42881.95 47834.77 2015-07-14 01:16:50.000 195 21196.49 109.76 42881.96 47834.76 2015-07-14 01:16:51.000 195 21196.49 109.77 42882.01 47834.75 2015-07-14 01:16:52.000 195 21196.46 109.74 42881.99 47834.75 2015-07-14 01:16:53.000 195 21196.48 109.72 42881.98 47834.74 2015-07-14 01:16:54.000 195 21196.49 109.74 42881.97 47834.75 2015-07-14 01:16:55.000 195 21196.48 109.73 42882.00 47834.74 2015-07-14 01:16:56.000 195 21196.50 109.72 42881.96 47834.75 2015-07-14 01:16:57.000 195 21196.48 109.72 42881.94 47834.75 2015-07-14 01:16:58.000 195 21196.47 109.71 42881.95 47834.75 2015-07-14 01:16:59.000 195 21196.46 109.69 42881.97 47834.75 2015-07-14 01:17:00.000 195 21196.48 109.68 42881.97 47834.75 2015-07-14 01:17:01.000 195 21196.47 109.67 42881.96 47834.75 2015-07-14 01:17:02.000 195 21196.47 109.65 42881.98 47834.75 2015-07-14 01:17:03.000 195 21196.49 109.64 42881.96 47834.75 2015-07-14 01:17:04.000 195 21196.48 109.66 42881.94 47834.78 2015-07-14 01:17:05.000 195 21196.47 109.63 42881.94 47834.74 2015-07-14 01:17:06.000 195 21196.47 109.61 42881.93 47834.74 2015-07-14 01:17:07.000 195 21196.45 109.59 42881.94 47834.74 2015-07-14 01:17:08.000 195 21196.46 109.58 42881.93 47834.74 2015-07-14 01:17:09.000 195 21196.47 109.56 42881.95 47834.71 2015-07-14 01:17:10.000 195 21196.44 109.53 42881.91 47834.73 2015-07-14 01:17:11.000 195 21196.46 109.50 42881.93 47834.71 2015-07-14 01:17:12.000 195 21196.45 109.50 42881.92 47834.71 2015-07-14 01:17:13.000 195 21196.42 109.51 42881.94 47834.69 2015-07-14 01:17:14.000 195 21196.38 109.50 42881.94 47834.69 2015-07-14 01:17:15.000 195 21196.38 109.46 42881.92 47834.66 2015-07-14 01:17:16.000 195 21196.38 109.46 42881.89 47834.66 2015-07-14 01:17:17.000 195 21196.36 109.45 42881.89 47834.66 2015-07-14 01:17:18.000 195 21196.35 109.45 42881.88 47834.61 2015-07-14 01:17:19.000 195 21196.35 109.44 42881.88 47834.63 2015-07-14 01:17:20.000 195 21196.35 109.44 42881.88 47834.64 2015-07-14 01:17:21.000 195 21196.36 109.40 42881.88 47834.61 2015-07-14 01:17:22.000 195 21196.32 109.37 42881.88 47834.62 2015-07-14 01:17:23.000 195 21196.30 109.32 42881.87 47834.60 2015-07-14 01:17:24.000 195 21196.31 109.31 42881.87 47834.63 2015-07-14 01:17:25.000 195 21196.30 109.29 42881.88 47834.62 2015-07-14 01:17:26.000 195 21196.29 109.31 42881.84 47834.62 2015-07-14 01:17:27.000 195 21196.27 109.29 42881.84 47834.59 2015-07-14 01:17:28.000 195 21196.25 109.25 42881.87 47834.60 2015-07-14 01:17:29.000 195 21196.27 109.24 42881.86 47834.60 2015-07-14 01:17:30.000 195 21196.25 109.23 42881.86 47834.59 2015-07-14 01:17:31.000 195 21196.25 109.23 42881.87 47834.59 2015-07-14 01:17:32.000 195 21196.26 109.23 42881.85 47834.59 2015-07-14 01:17:33.000 195 21196.24 109.23 42881.85 47834.58 2015-07-14 01:17:34.000 195 21196.25 109.22 42881.87 47834.61 2015-07-14 01:17:35.000 195 21196.26 109.23 42881.86 47834.57 2015-07-14 01:17:36.000 195 21196.25 109.20 42881.87 47834.58 2015-07-14 01:17:37.000 195 21196.23 109.17 42881.89 47834.57 2015-07-14 01:17:38.000 195 21196.25 109.16 42881.88 47834.59 2015-07-14 01:17:39.000 195 21196.23 109.11 42881.86 47834.58 2015-07-14 01:17:40.000 195 21196.24 109.07 42881.89 47834.57 2015-07-14 01:17:41.000 195 21196.26 109.05 42881.92 47834.57 2015-07-14 01:17:42.000 195 21196.25 109.00 42881.90 47834.60 2015-07-14 01:17:43.000 195 21196.24 108.95 42881.92 47834.60 2015-07-14 01:17:44.000 195 21196.26 108.92 42881.95 47834.63 2015-07-14 01:17:45.000 195 21196.30 108.90 42881.96 47834.64 2015-07-14 01:17:46.000 195 21196.30 108.86 42881.98 47834.64 2015-07-14 01:17:47.000 195 21196.30 108.82 42881.97 47834.66 2015-07-14 01:17:48.000 195 21196.31 108.78 42882.00 47834.67 2015-07-14 01:17:49.000 195 21196.30 108.76 42882.00 47834.69 2015-07-14 01:17:50.000 195 21196.32 108.74 42882.03 47834.72 2015-07-14 01:17:51.000 195 21196.30 108.69 42882.06 47834.70 2015-07-14 01:17:52.000 195 21196.29 108.67 42882.04 47834.70 2015-07-14 01:17:53.000 195 21196.29 108.64 42882.02 47834.72 2015-07-14 01:17:54.000 195 21196.29 108.61 42882.05 47834.73 2015-07-14 01:17:55.000 195 21196.28 108.57 42882.09 47834.75 2015-07-14 01:17:56.000 195 21196.29 108.53 42882.11 47834.76 2015-07-14 01:17:57.000 195 21196.30 108.49 42882.10 47834.75 2015-07-14 01:17:58.000 195 21196.28 108.47 42882.10 47834.78 2015-07-14 01:17:59.000 195 21196.27 108.45 42882.12 47834.76 2015-07-14 01:18:00.000 195 21196.27 108.42 42882.12 47834.77 2015-07-14 01:18:01.000 195 21196.29 108.42 42882.10 47834.76 2015-07-14 01:18:02.000 195 21196.26 108.38 42882.11 47834.75 2015-07-14 01:18:03.000 195 21196.25 108.36 42882.10 47834.75 2015-07-14 01:18:04.000 195 21196.25 108.33 42882.10 47834.74 2015-07-14 01:18:05.000 195 21196.22 108.31 42882.08 47834.74 2015-07-14 01:18:06.000 195 21196.21 108.30 42882.09 47834.73 2015-07-14 01:18:07.000 195 21196.20 108.28 42882.10 47834.74 2015-07-14 01:18:08.000 195 21196.19 108.27 42882.09 47834.71 2015-07-14 01:18:09.000 195 21196.18 108.25 42882.08 47834.72 2015-07-14 01:18:10.000 195 21196.16 108.20 42882.06 47834.71 2015-07-14 01:18:11.000 195 21196.14 108.19 42882.06 47834.70 2015-07-14 01:18:12.000 195 21196.14 108.18 42882.08 47834.70 2015-07-14 01:18:13.000 195 21196.12 108.16 42882.07 47834.70 2015-07-14 01:18:14.000 195 21196.08 108.15 42882.07 47834.70 2015-07-14 01:18:15.000 195 21196.09 108.13 42882.08 47834.69 2015-07-14 01:18:16.000 195 21196.09 108.11 42882.09 47834.70 2015-07-14 01:18:17.000 195 21196.09 108.07 42882.07 47834.66 2015-07-14 01:18:18.000 195 21196.10 108.03 42882.07 47834.67 2015-07-14 01:18:19.000 195 21196.10 108.03 42882.08 47834.67 2015-07-14 01:18:20.000 195 21196.06 108.02 42882.08 47834.65 2015-07-14 01:18:21.000 195 21196.07 107.98 42882.07 47834.66 2015-07-14 01:18:22.000 195 21196.07 107.97 42882.05 47834.67 2015-07-14 01:18:23.000 195 21196.08 107.96 42882.05 47834.65 2015-07-14 01:18:24.000 195 21196.08 107.91 42882.05 47834.67 2015-07-14 01:18:25.000 195 21196.07 107.88 42882.09 47834.68 2015-07-14 01:18:26.000 195 21196.07 107.84 42882.10 47834.66 2015-07-14 01:18:27.000 195 21196.05 107.85 42882.10 47834.69 2015-07-14 01:18:28.000 195 21196.06 107.81 42882.09 47834.68 2015-07-14 01:18:29.000 195 21196.06 107.79 42882.08 47834.69 2015-07-14 01:18:30.000 195 21196.05 107.79 42882.07 47834.68 2015-07-14 01:18:31.000 195 21196.03 107.76 42882.10 47834.68 2015-07-14 01:18:32.000 195 21196.02 107.73 42882.09 47834.68 2015-07-14 01:18:33.000 195 21196.03 107.73 42882.09 47834.67 2015-07-14 01:18:34.000 195 21196.02 107.71 42882.08 47834.65 2015-07-14 01:18:35.000 195 21196.02 107.68 42882.07 47834.64 2015-07-14 01:18:36.000 195 21196.01 107.66 42882.05 47834.64 2015-07-14 01:18:37.000 195 21195.97 107.67 42882.04 47834.60 2015-07-14 01:18:38.000 195 21195.97 107.66 42882.02 47834.61 2015-07-14 01:18:39.000 195 21195.96 107.63 42882.02 47834.58 2015-07-14 01:18:40.000 195 21195.96 107.62 42882.02 47834.57 2015-07-14 01:18:41.000 195 21195.94 107.61 42882.02 47834.55 2015-07-14 01:18:42.000 195 21195.95 107.61 42882.01 47834.55 2015-07-14 01:18:43.000 195 21195.96 107.61 42882.01 47834.54 2015-07-14 01:18:44.000 195 21195.95 107.61 42882.02 47834.54 2015-07-14 01:18:45.000 195 21195.92 107.59 42882.01 47834.53 2015-07-14 01:18:46.000 195 21195.91 107.55 42881.99 47834.51 2015-07-14 01:18:47.000 195 21195.89 107.53 42881.97 47834.48 2015-07-14 01:18:48.000 195 21195.88 107.51 42881.97 47834.48 2015-07-14 01:18:49.000 195 21195.89 107.51 42881.98 47834.46 2015-07-14 01:18:50.000 195 21195.88 107.50 42881.98 47834.46 2015-07-14 01:18:51.000 195 21195.86 107.47 42881.94 47834.45 2015-07-14 01:18:52.000 195 21195.84 107.45 42881.94 47834.44 2015-07-14 01:18:53.000 195 21195.83 107.42 42881.92 47834.43 2015-07-14 01:18:54.000 195 21195.82 107.43 42881.94 47834.44 2015-07-14 01:18:55.000 195 21195.81 107.41 42881.93 47834.43 2015-07-14 01:18:56.000 195 21195.81 107.40 42881.90 47834.42 2015-07-14 01:18:57.000 195 21195.81 107.37 42881.92 47834.41 2015-07-14 01:18:58.000 195 21195.82 107.33 42881.92 47834.42 2015-07-14 01:18:59.000 195 21195.78 107.31 42881.94 47834.41 2015-07-14 01:19:00.000 195 21195.79 107.29 42881.95 47834.40 2015-07-14 01:19:01.000 195 21195.78 107.26 42881.92 47834.42 2015-07-14 01:19:02.000 195 21195.78 107.25 42881.92 47834.38 2015-07-14 01:19:03.000 195 21195.76 107.22 42881.94 47834.41 2015-07-14 01:19:04.000 195 21195.77 107.18 42881.92 47834.39 2015-07-14 01:19:05.000 195 21195.76 107.18 42881.91 47834.40 2015-07-14 01:19:06.000 195 21195.75 107.18 42881.97 47834.38 2015-07-14 01:19:07.000 195 21195.75 107.14 42881.95 47834.39 2015-07-14 01:19:08.000 195 21195.73 107.13 42881.94 47834.37 2015-07-14 01:19:09.000 195 21195.76 107.11 42881.97 47834.38 2015-07-14 01:19:10.000 195 21195.77 107.05 42881.96 47834.39 2015-07-14 01:19:11.000 195 21195.73 107.05 42881.96 47834.39 2015-07-14 01:19:12.000 195 21195.72 107.02 42881.95 47834.39 2015-07-14 01:19:13.000 195 21195.72 106.97 42881.94 47834.38 2015-07-14 01:19:14.000 195 21195.74 106.91 42881.95 47834.38 2015-07-14 01:19:15.000 195 21195.74 106.88 42881.95 47834.37 2015-07-14 01:19:16.000 195 21195.74 106.85 42881.98 47834.40 2015-07-14 01:19:17.000 195 21195.75 106.81 42881.97 47834.40 2015-07-14 01:19:18.000 195 21195.76 106.77 42881.97 47834.43 2015-07-14 01:19:19.000 195 21195.75 106.71 42882.00 47834.44 2015-07-14 01:19:20.000 195 21195.74 106.70 42882.01 47834.43 2015-07-14 01:19:21.000 195 21195.74 106.66 42881.99 47834.46 2015-07-14 01:19:22.000 195 21195.75 106.63 42882.01 47834.46 2015-07-14 01:19:23.000 195 21195.74 106.59 42882.04 47834.47 2015-07-14 01:19:24.000 195 21195.73 106.58 42882.01 47834.47 2015-07-14 01:19:25.000 195 21195.74 106.55 42882.02 47834.48 2015-07-14 01:19:26.000 195 21195.75 106.51 42882.06 47834.47 2015-07-14 01:19:27.000 195 21195.72 106.49 42882.03 47834.49 2015-07-14 01:19:28.000 195 21195.73 106.46 42882.01 47834.48 2015-07-14 01:19:29.000 195 21195.73 106.43 42882.00 47834.47 2015-07-14 01:19:30.000 195 21195.73 106.44 42882.05 47834.47 2015-07-14 01:19:31.000 195 21195.73 106.41 42882.06 47834.49 2015-07-14 01:19:32.000 195 21195.72 106.42 42882.03 47834.48 2015-07-14 01:19:33.000 195 21195.72 106.39 42882.01 47834.47 2015-07-14 01:19:34.000 195 21195.73 106.38 42882.03 47834.48 2015-07-14 01:19:35.000 195 21195.73 106.37 42882.05 47834.47 2015-07-14 01:19:36.000 195 21195.71 106.38 42882.02 47834.49 2015-07-14 01:19:37.000 195 21195.70 106.35 42882.04 47834.46 2015-07-14 01:19:38.000 195 21195.71 106.32 42882.02 47834.46 2015-07-14 01:19:39.000 195 21195.69 106.31 42882.02 47834.44 2015-07-14 01:19:40.000 195 21195.71 106.29 42882.02 47834.44 2015-07-14 01:19:41.000 195 21195.70 106.28 42882.04 47834.46 2015-07-14 01:19:42.000 195 21195.72 106.30 42882.04 47834.46 2015-07-14 01:19:43.000 195 21195.68 106.33 42882.00 47834.42 2015-07-14 01:19:44.000 195 21195.68 106.35 42881.96 47834.44 2015-07-14 01:19:45.000 195 21195.68 106.34 42881.96 47834.38 2015-07-14 01:19:46.000 195 21195.68 106.34 42881.95 47834.39 2015-07-14 01:19:47.000 195 21195.68 106.33 42881.93 47834.37 2015-07-14 01:19:48.000 195 21195.69 106.30 42881.90 47834.35 2015-07-14 01:19:49.000 195 21195.70 106.30 42881.87 47834.35 2015-07-14 01:19:50.000 195 21195.69 106.27 42881.86 47834.34 2015-07-14 01:19:51.000 195 21195.70 106.27 42881.90 47834.34 2015-07-14 01:19:52.000 195 21195.70 106.27 42881.85 47834.34 2015-07-14 01:19:53.000 195 21195.69 106.28 42881.87 47834.33 2015-07-14 01:19:54.000 195 21195.72 106.24 42881.87 47834.32 2015-07-14 01:19:55.000 195 21195.73 106.21 42881.89 47834.31 2015-07-14 01:19:56.000 195 21195.73 106.18 42881.87 47834.33 2015-07-14 01:19:57.000 195 21195.73 106.14 42881.90 47834.34 2015-07-14 01:19:58.000 195 21195.76 106.14 42881.94 47834.35 2015-07-14 01:19:59.000 195 21195.75 106.14 42881.94 47834.38 2015-07-14 01:20:00.000 195 21195.76 106.11 42881.96 47834.38 2015-07-14 01:20:01.000 195 21195.77 106.09 42881.95 47834.38 2015-07-14 01:20:02.000 195 21195.77 106.06 42881.92 47834.40 2015-07-14 01:20:03.000 195 21195.78 106.04 42881.94 47834.41 2015-07-14 01:20:04.000 195 21195.76 106.02 42881.95 47834.40 2015-07-14 01:20:05.000 195 21195.80 106.00 42881.94 47834.41 2015-07-14 01:20:06.000 195 21195.80 106.01 42881.94 47834.42 2015-07-14 01:20:07.000 195 21195.79 105.99 42881.95 47834.42 2015-07-14 01:20:08.000 195 21195.83 105.98 42881.93 47834.40 2015-07-14 01:20:09.000 195 21195.81 105.98 42881.89 47834.39 2015-07-14 01:20:10.000 195 21195.81 105.96 42881.91 47834.40 2015-07-14 01:20:11.000 195 21195.82 105.99 42881.93 47834.39 2015-07-14 01:20:12.000 195 21195.80 105.99 42881.94 47834.38 2015-07-14 01:20:13.000 195 21195.81 105.99 42881.93 47834.39 2015-07-14 01:20:14.000 195 21195.81 105.99 42881.93 47834.38 2015-07-14 01:20:15.000 195 21195.80 105.96 42881.92 47834.36 2015-07-14 01:20:16.000 195 21195.76 105.96 42881.89 47834.33 2015-07-14 01:20:17.000 195 21195.77 105.95 42881.87 47834.36 2015-07-14 01:20:18.000 195 21195.73 105.93 42881.85 47834.34 2015-07-14 01:20:19.000 195 21195.72 105.93 42881.87 47834.30 2015-07-14 01:20:20.000 195 21195.72 105.91 42881.86 47834.31 2015-07-14 01:20:21.000 195 21195.73 105.88 42881.84 47834.32 2015-07-14 01:20:22.000 195 21195.72 105.88 42881.85 47834.28 2015-07-14 01:20:23.000 195 21195.73 105.90 42881.83 47834.31 2015-07-14 01:20:24.000 195 21195.73 105.89 42881.83 47834.29 2015-07-14 01:20:25.000 195 21195.71 105.88 42881.85 47834.28 2015-07-14 01:20:26.000 195 21195.69 105.85 42881.84 47834.27 2015-07-14 01:20:27.000 195 21195.67 105.84 42881.84 47834.27 2015-07-14 01:20:28.000 195 21195.68 105.83 42881.84 47834.25 2015-07-14 01:20:29.000 195 21195.70 105.82 42881.83 47834.27 2015-07-14 01:20:30.000 195 21195.69 105.78 42881.82 47834.26 2015-07-14 01:20:31.000 195 21195.69 105.77 42881.87 47834.27 2015-07-14 01:20:32.000 195 21195.70 105.76 42881.85 47834.27 2015-07-14 01:20:33.000 195 21195.71 105.76 42881.85 47834.28 2015-07-14 01:20:34.000 195 21195.69 105.76 42881.86 47834.30 2015-07-14 01:20:35.000 195 21195.69 105.77 42881.84 47834.29 2015-07-14 01:20:36.000 195 21195.72 105.74 42881.83 47834.29 2015-07-14 01:20:37.000 195 21195.70 105.73 42881.87 47834.30 2015-07-14 01:20:38.000 195 21195.73 105.74 42881.87 47834.27 2015-07-14 01:20:39.000 195 21195.74 105.73 42881.88 47834.30 2015-07-14 01:20:40.000 195 21195.76 105.72 42881.88 47834.31 2015-07-14 01:20:41.000 195 21195.76 105.71 42881.90 47834.31 2015-07-14 01:20:42.000 195 21195.74 105.69 42881.89 47834.32 2015-07-14 01:20:43.000 195 21195.73 105.69 42881.89 47834.32 2015-07-14 01:20:44.000 195 21195.73 105.66 42881.91 47834.34 2015-07-14 01:20:45.000 195 21195.73 105.62 42881.92 47834.33 2015-07-14 01:20:46.000 195 21195.72 105.60 42881.90 47834.35 2015-07-14 01:20:47.000 195 21195.74 105.61 42881.88 47834.36 2015-07-14 01:20:48.000 195 21195.72 105.61 42881.90 47834.35 2015-07-14 01:20:49.000 195 21195.70 105.59 42881.90 47834.34 2015-07-14 01:20:50.000 195 21195.71 105.59 42881.90 47834.32 2015-07-14 01:20:51.000 195 21195.71 105.57 42881.93 47834.36 2015-07-14 01:20:52.000 195 21195.70 105.56 42881.92 47834.33 2015-07-14 01:20:53.000 195 21195.70 105.56 42881.91 47834.35 2015-07-14 01:20:54.000 195 21195.70 105.55 42881.91 47834.34 2015-07-14 01:20:55.000 195 21195.69 105.54 42881.92 47834.33 2015-07-14 01:20:56.000 195 21195.70 105.54 42881.92 47834.34 2015-07-14 01:20:57.000 195 21195.69 105.56 42881.90 47834.33 2015-07-14 01:20:58.000 195 21195.70 105.53 42881.89 47834.34 2015-07-14 01:20:59.000 195 21195.68 105.53 42881.90 47834.33 2015-07-14 01:21:00.000 195 21195.66 105.51 42881.93 47834.32 2015-07-14 01:21:01.000 195 21195.65 105.51 42881.91 47834.35 2015-07-14 01:21:02.000 195 21195.69 105.47 42881.94 47834.34 2015-07-14 01:21:03.000 195 21195.64 105.46 42881.95 47834.32 2015-07-14 01:21:04.000 195 21195.65 105.49 42881.93 47834.31 2015-07-14 01:21:05.000 195 21195.64 105.47 42881.91 47834.34 2015-07-14 01:21:06.000 195 21195.64 105.45 42881.89 47834.32 2015-07-14 01:21:07.000 195 21195.63 105.48 42881.89 47834.33 2015-07-14 01:21:08.000 195 21195.59 105.49 42881.90 47834.31 2015-07-14 01:21:09.000 195 21195.59 105.51 42881.88 47834.28 2015-07-14 01:21:10.000 195 21195.59 105.50 42881.85 47834.24 2015-07-14 01:21:11.000 195 21195.56 105.52 42881.86 47834.23 2015-07-14 01:21:12.000 195 21195.54 105.53 42881.83 47834.22 2015-07-14 01:21:13.000 195 21195.54 105.50 42881.82 47834.19 2015-07-14 01:21:14.000 195 21195.53 105.52 42881.83 47834.19 2015-07-14 01:21:15.000 195 21195.53 105.54 42881.84 47834.17 2015-07-14 01:21:16.000 195 21195.51 105.54 42881.80 47834.15 2015-07-14 01:21:17.000 195 21195.50 105.56 42881.79 47834.14 2015-07-14 01:21:18.000 195 21195.49 105.56 42881.81 47834.15 2015-07-14 01:21:19.000 195 21195.49 105.58 42881.80 47834.12 2015-07-14 01:21:20.000 195 21195.50 105.58 42881.80 47834.12 2015-07-14 01:21:21.000 195 21195.50 105.57 42881.81 47834.11 2015-07-14 01:21:22.000 195 21195.46 105.57 42881.79 47834.10 2015-07-14 01:21:23.000 195 21195.44 105.55 42881.76 47834.10 2015-07-14 01:21:24.000 195 21195.45 105.54 42881.75 47834.07 2015-07-14 01:21:25.000 195 21195.46 105.55 42881.74 47834.05 2015-07-14 01:21:26.000 195 21195.46 105.55 42881.76 47834.07 2015-07-14 01:21:27.000 195 21195.42 105.55 42881.75 47834.04 2015-07-14 01:21:28.000 195 21195.39 105.53 42881.76 47834.05 2015-07-14 01:21:29.000 195 21195.40 105.50 42881.76 47834.05 2015-07-14 01:21:30.000 195 21195.41 105.48 42881.75 47834.04 2015-07-14 01:21:31.000 195 21195.41 105.45 42881.74 47834.03 2015-07-14 01:21:32.000 195 21195.39 105.43 42881.72 47834.03 2015-07-14 01:21:33.000 195 21195.38 105.43 42881.72 47834.01 2015-07-14 01:21:34.000 195 21195.35 105.45 42881.70 47834.02 2015-07-14 01:21:35.000 195 21195.33 105.45 42881.72 47833.98 2015-07-14 01:21:36.000 195 21195.31 105.45 42881.70 47833.97 2015-07-14 01:21:37.000 195 21195.32 105.42 42881.70 47833.97 2015-07-14 01:21:38.000 195 21195.32 105.41 42881.66 47833.95 2015-07-14 01:21:39.000 195 21195.32 105.39 42881.67 47833.93 2015-07-14 01:21:40.000 195 21195.31 105.37 42881.71 47833.94 2015-07-14 01:21:41.000 195 21195.28 105.36 42881.71 47833.93 2015-07-14 01:21:42.000 195 21195.29 105.35 42881.70 47833.93 2015-07-14 01:21:43.000 195 21195.28 105.34 42881.70 47833.91 2015-07-14 01:21:44.000 195 21195.27 105.31 42881.73 47833.91 2015-07-14 01:21:45.000 195 21195.24 105.31 42881.67 47833.89 2015-07-14 01:21:46.000 195 21195.22 105.29 42881.67 47833.90 2015-07-14 01:21:47.000 195 21195.22 105.26 42881.65 47833.91 2015-07-14 01:21:48.000 195 21195.22 105.23 42881.64 47833.89 2015-07-14 01:21:49.000 195 21195.23 105.24 42881.68 47833.90 2015-07-14 01:21:50.000 195 21195.24 105.26 42881.70 47833.92 2015-07-14 01:21:51.000 195 21195.21 105.25 42881.68 47833.88 2015-07-14 01:21:52.000 195 21195.20 105.23 42881.67 47833.89 2015-07-14 01:21:53.000 195 21195.18 105.23 42881.65 47833.87 2015-07-14 01:21:54.000 195 21195.16 105.22 42881.67 47833.87 2015-07-14 01:21:55.000 195 21195.16 105.20 42881.67 47833.87 2015-07-14 01:21:56.000 195 21195.14 105.19 42881.64 47833.83 2015-07-14 01:21:57.000 195 21195.14 105.18 42881.64 47833.85 2015-07-14 01:21:58.000 195 21195.11 105.17 42881.68 47833.85 2015-07-14 01:21:59.000 195 21195.11 105.16 42881.67 47833.85 2015-07-14 01:22:00.000 195 21195.11 105.16 42881.68 47833.83 2015-07-14 01:22:01.000 195 21195.07 105.15 42881.68 47833.82 2015-07-14 01:22:02.000 195 21195.07 105.11 42881.69 47833.84 2015-07-14 01:22:03.000 195 21195.05 105.12 42881.68 47833.84 2015-07-14 01:22:04.000 195 21195.03 105.13 42881.66 47833.81 2015-07-14 01:22:05.000 195 21195.06 105.14 42881.67 47833.82 2015-07-14 01:22:06.000 195 21195.04 105.12 42881.67 47833.83 2015-07-14 01:22:07.000 195 21195.03 105.11 42881.68 47833.81 2015-07-14 01:22:08.000 195 21195.02 105.10 42881.68 47833.83 2015-07-14 01:22:09.000 195 21195.00 105.08 42881.70 47833.80 2015-07-14 01:22:10.000 195 21195.03 105.08 42881.66 47833.81 2015-07-14 01:22:11.000 195 21195.03 105.08 42881.64 47833.80 2015-07-14 01:22:12.000 195 21195.03 105.08 42881.64 47833.79 2015-07-14 01:22:13.000 195 21194.99 105.08 42881.66 47833.79 2015-07-14 01:22:14.000 195 21194.98 105.07 42881.67 47833.79 2015-07-14 01:22:15.000 195 21194.96 105.06 42881.65 47833.78 2015-07-14 01:22:16.000 195 21194.99 105.07 42881.67 47833.75 2015-07-14 01:22:17.000 195 21194.98 105.05 42881.63 47833.78 2015-07-14 01:22:18.000 195 21194.97 105.03 42881.63 47833.77 2015-07-14 01:22:19.000 195 21194.98 105.02 42881.64 47833.76 2015-07-14 01:22:20.000 195 21194.97 105.02 42881.65 47833.75 2015-07-14 01:22:21.000 195 21194.95 105.00 42881.64 47833.75 2015-07-14 01:22:22.000 195 21194.92 104.97 42881.64 47833.75 2015-07-14 01:22:23.000 195 21194.91 104.98 42881.62 47833.76 2015-07-14 01:22:24.000 195 21194.91 104.98 42881.61 47833.74 2015-07-14 01:22:25.000 195 21194.91 104.95 42881.64 47833.71 2015-07-14 01:22:26.000 195 21194.92 104.93 42881.66 47833.74 2015-07-14 01:22:27.000 195 21194.92 104.93 42881.65 47833.72 2015-07-14 01:22:28.000 195 21194.89 104.92 42881.66 47833.73 2015-07-14 01:22:29.000 195 21194.88 104.90 42881.67 47833.73 2015-07-14 01:22:30.000 195 21194.85 104.88 42881.66 47833.73 2015-07-14 01:22:31.000 195 21194.84 104.88 42881.66 47833.76 2015-07-14 01:22:32.000 195 21194.86 104.86 42881.67 47833.71 2015-07-14 01:22:33.000 195 21194.85 104.87 42881.69 47833.77 2015-07-14 01:22:34.000 195 21194.82 104.88 42881.68 47833.73 2015-07-14 01:22:35.000 195 21194.80 104.89 42881.69 47833.75 2015-07-14 01:22:36.000 195 21194.79 104.87 42881.67 47833.72 2015-07-14 01:22:37.000 195 21194.78 104.88 42881.67 47833.70 2015-07-14 01:22:38.000 195 21194.78 104.89 42881.64 47833.70 2015-07-14 01:22:39.000 195 21194.79 104.86 42881.62 47833.68 2015-07-14 01:22:40.000 195 21194.76 104.85 42881.63 47833.68 2015-07-14 01:22:41.000 195 21194.73 104.83 42881.63 47833.69 2015-07-14 01:22:42.000 195 21194.74 104.85 42881.65 47833.66 2015-07-14 01:22:43.000 195 21194.73 104.86 42881.63 47833.65 2015-07-14 01:22:44.000 195 21194.73 104.85 42881.62 47833.62 2015-07-14 01:22:45.000 195 21194.75 104.84 42881.59 47833.63 2015-07-14 01:22:46.000 195 21194.72 104.82 42881.57 47833.61 2015-07-14 01:22:47.000 195 21194.72 104.82 42881.57 47833.58 2015-07-14 01:22:48.000 195 21194.71 104.82 42881.54 47833.57 2015-07-14 01:22:49.000 195 21194.69 104.80 42881.53 47833.57 2015-07-14 01:22:50.000 195 21194.69 104.79 42881.52 47833.56 2015-07-14 01:22:51.000 195 21194.70 104.76 42881.50 47833.55 2015-07-14 01:22:52.000 195 21194.71 104.73 42881.51 47833.55 2015-07-14 01:22:53.000 195 21194.68 104.71 42881.51 47833.55 2015-07-14 01:22:54.000 195 21194.69 104.66 42881.53 47833.54 2015-07-14 01:22:55.000 195 21194.68 104.64 42881.55 47833.53 2015-07-14 01:22:56.000 195 21194.66 104.65 42881.54 47833.54 2015-07-14 01:22:57.000 195 21194.65 104.63 42881.52 47833.52 2015-07-14 01:22:58.000 195 21194.66 104.59 42881.51 47833.54 2015-07-14 01:22:59.000 195 21194.65 104.57 42881.54 47833.52 2015-07-14 01:23:00.000 195 21194.64 104.56 42881.57 47833.52 2015-07-14 01:23:01.000 195 21194.63 104.54 42881.51 47833.53 2015-07-14 01:23:02.000 195 21194.61 104.52 42881.52 47833.54 2015-07-14 01:23:03.000 195 21194.60 104.52 42881.55 47833.53 2015-07-14 01:23:04.000 195 21194.59 104.46 42881.60 47833.53 2015-07-14 01:23:05.000 195 21194.60 104.43 42881.56 47833.52 2015-07-14 01:23:06.000 195 21194.60 104.41 42881.59 47833.53 2015-07-14 01:23:07.000 195 21194.59 104.39 42881.61 47833.54 2015-07-14 01:23:08.000 195 21194.56 104.39 42881.59 47833.57 2015-07-14 01:23:09.000 195 21194.56 104.39 42881.60 47833.57 2015-07-14 01:23:10.000 195 21194.56 104.39 42881.60 47833.57 2015-07-14 01:23:11.000 195 21194.57 104.37 42881.61 47833.56 2015-07-14 01:23:12.000 195 21194.55 104.35 42881.59 47833.57 2015-07-14 01:23:13.000 195 21194.55 104.38 42881.61 47833.56 2015-07-14 01:23:14.000 195 21194.55 104.39 42881.59 47833.54 2015-07-14 01:23:15.000 195 21194.58 104.40 42881.59 47833.55 2015-07-14 01:23:16.000 195 21194.55 104.40 42881.58 47833.55 2015-07-14 01:23:17.000 195 21194.53 104.39 42881.55 47833.52 2015-07-14 01:23:18.000 195 21194.50 104.39 42881.56 47833.51 2015-07-14 01:23:19.000 195 21194.44 104.37 42881.55 47833.50 2015-07-14 01:23:20.000 195 21194.45 104.35 42881.57 47833.49 2015-07-14 01:23:21.000 195 21194.44 104.35 42881.58 47833.47 2015-07-14 01:23:22.000 195 21194.43 104.36 42881.56 47833.48 2015-07-14 01:23:23.000 195 21194.42 104.33 42881.58 47833.47 2015-07-14 01:23:24.000 195 21194.43 104.33 42881.57 47833.47 2015-07-14 01:23:25.000 195 21194.41 104.34 42881.56 47833.45 2015-07-14 01:23:26.000 195 21194.42 104.31 42881.56 47833.44 2015-07-14 01:23:27.000 195 21194.39 104.35 42881.55 47833.44 2015-07-14 01:23:28.000 195 21194.39 104.35 42881.56 47833.43 2015-07-14 01:23:29.000 195 21194.36 104.35 42881.52 47833.43 2015-07-14 01:23:30.000 195 21194.33 104.36 42881.50 47833.38 2015-07-14 01:23:31.000 195 21194.33 104.34 42881.50 47833.36 2015-07-14 01:23:32.000 195 21194.29 104.31 42881.50 47833.34 2015-07-14 01:23:33.000 195 21194.32 104.30 42881.50 47833.35 2015-07-14 01:23:34.000 195 21194.34 104.29 42881.45 47833.31 2015-07-14 01:23:35.000 195 21194.30 104.31 42881.46 47833.32 2015-07-14 01:23:36.000 195 21194.29 104.29 42881.49 47833.31 2015-07-14 01:23:37.000 195 21194.29 104.28 42881.49 47833.31 2015-07-14 01:23:38.000 195 21194.31 104.26 42881.46 47833.30 2015-07-14 01:23:39.000 195 21194.31 104.25 42881.45 47833.29 2015-07-14 01:23:40.000 195 21194.32 104.26 42881.45 47833.29 2015-07-14 01:23:41.000 195 21194.31 104.23 42881.46 47833.31 2015-07-14 01:23:42.000 195 21194.27 104.26 42881.43 47833.30 2015-07-14 01:23:43.000 195 21194.28 104.25 42881.46 47833.27 2015-07-14 01:23:44.000 195 21194.27 104.23 42881.44 47833.29 2015-07-14 01:23:45.000 195 21194.25 104.21 42881.41 47833.24 2015-07-14 01:23:46.000 195 21194.27 104.21 42881.41 47833.25 2015-07-14 01:23:47.000 195 21194.29 104.20 42881.41 47833.26 2015-07-14 01:23:48.000 195 21194.27 104.18 42881.40 47833.26 2015-07-14 01:23:49.000 195 21194.29 104.17 42881.38 47833.27 2015-07-14 01:23:50.000 195 21194.30 104.11 42881.40 47833.28 2015-07-14 01:23:51.000 195 21194.31 104.06 42881.44 47833.26 2015-07-14 01:23:52.000 195 21194.34 104.05 42881.44 47833.29 2015-07-14 01:23:53.000 195 21194.37 104.03 42881.46 47833.34 2015-07-14 01:23:54.000 195 21194.36 103.98 42881.54 47833.36 2015-07-14 01:23:55.000 195 21194.38 103.94 42881.58 47833.39 2015-07-14 01:23:56.000 195 21194.40 103.92 42881.59 47833.44 2015-07-14 01:23:57.000 195 21194.39 103.89 42881.60 47833.46 2015-07-14 01:23:58.000 195 21194.38 103.90 42881.62 47833.48 2015-07-14 01:23:59.000 195 21194.38 103.90 42881.61 47833.51 2015-07-14 01:24:00.000 195 21194.39 103.90 42881.62 47833.50 2015-07-14 01:24:01.000 195 21194.38 103.91 42881.63 47833.50 2015-07-14 01:24:02.000 195 21194.38 103.90 42881.63 47833.50 2015-07-14 01:24:03.000 195 21194.39 103.91 42881.66 47833.51 2015-07-14 01:24:04.000 195 21194.38 103.94 42881.64 47833.50 2015-07-14 01:24:05.000 195 21194.38 103.93 42881.61 47833.48 2015-07-14 01:24:06.000 195 21194.37 103.97 42881.63 47833.48 2015-07-14 01:24:07.000 195 21194.34 103.95 42881.65 47833.46 2015-07-14 01:24:08.000 195 21194.34 103.94 42881.65 47833.47 2015-07-14 01:24:09.000 195 21194.36 103.93 42881.63 47833.45 2015-07-14 01:24:10.000 195 21194.36 103.92 42881.62 47833.47 2015-07-14 01:24:11.000 195 21194.37 103.92 42881.64 47833.45 2015-07-14 01:24:12.000 195 21194.33 103.91 42881.65 47833.45 2015-07-14 01:24:13.000 195 21194.33 103.90 42881.62 47833.46 2015-07-14 01:24:14.000 195 21194.32 103.88 42881.64 47833.46 2015-07-14 01:24:15.000 195 21194.31 103.86 42881.64 47833.45 2015-07-14 01:24:16.000 195 21194.32 103.86 42881.65 47833.46 2015-07-14 01:24:17.000 195 21194.33 103.83 42881.65 47833.45 2015-07-14 01:24:18.000 195 21194.35 103.83 42881.66 47833.46 2015-07-14 01:24:19.000 195 21194.33 103.81 42881.67 47833.47 2015-07-14 01:24:20.000 195 21194.31 103.79 42881.63 47833.47 2015-07-14 01:24:21.000 195 21194.32 103.77 42881.66 47833.45 2015-07-14 01:24:22.000 195 21194.31 103.78 42881.66 47833.45 2015-07-14 01:24:23.000 195 21194.33 103.76 42881.65 47833.47 2015-07-14 01:24:24.000 195 21194.30 103.73 42881.66 47833.45 2015-07-14 01:24:25.000 195 21194.28 103.70 42881.65 47833.47 2015-07-14 01:24:26.000 195 21194.27 103.67 42881.64 47833.45 2015-07-14 01:24:27.000 195 21194.29 103.69 42881.63 47833.43 2015-07-14 01:24:28.000 195 21194.32 103.68 42881.66 47833.44 2015-07-14 01:24:29.000 195 21194.31 103.64 42881.66 47833.45 2015-07-14 01:24:30.000 195 21194.31 103.64 42881.64 47833.46 2015-07-14 01:24:31.000 195 21194.30 103.60 42881.65 47833.47 2015-07-14 01:24:32.000 195 21194.34 103.59 42881.67 47833.46 2015-07-14 01:24:33.000 195 21194.34 103.58 42881.63 47833.48 2015-07-14 01:24:34.000 195 21194.31 103.56 42881.64 47833.49 2015-07-14 01:24:35.000 195 21194.31 103.53 42881.65 47833.50 2015-07-14 01:24:36.000 195 21194.27 103.53 42881.68 47833.48 2015-07-14 01:24:37.000 195 21194.28 103.51 42881.68 47833.46 2015-07-14 01:24:38.000 195 21194.28 103.50 42881.63 47833.47 2015-07-14 01:24:39.000 195 21194.28 103.49 42881.64 47833.47 2015-07-14 01:24:40.000 195 21194.27 103.52 42881.64 47833.48 2015-07-14 01:24:41.000 195 21194.24 103.49 42881.64 47833.45 2015-07-14 01:24:42.000 195 21194.22 103.48 42881.62 47833.45 2015-07-14 01:24:43.000 195 21194.19 103.48 42881.63 47833.45 2015-07-14 01:24:44.000 195 21194.20 103.50 42881.64 47833.41 2015-07-14 01:24:45.000 195 21194.19 103.50 42881.62 47833.43 2015-07-14 01:24:46.000 195 21194.19 103.50 42881.63 47833.41 2015-07-14 01:24:47.000 195 21194.18 103.48 42881.63 47833.42 2015-07-14 01:24:48.000 195 21194.18 103.47 42881.62 47833.42 2015-07-14 01:24:49.000 195 21194.16 103.49 42881.61 47833.41 2015-07-14 01:24:50.000 195 21194.12 103.48 42881.64 47833.41 2015-07-14 01:24:51.000 195 21194.14 103.50 42881.63 47833.40 2015-07-14 01:24:52.000 195 21194.17 103.50 42881.61 47833.41 2015-07-14 01:24:53.000 195 21194.14 103.46 42881.62 47833.38 2015-07-14 01:24:54.000 195 21194.14 103.47 42881.59 47833.40 2015-07-14 01:24:55.000 195 21194.13 103.49 42881.61 47833.38 2015-07-14 01:24:56.000 195 21194.13 103.49 42881.60 47833.38 2015-07-14 01:24:57.000 195 21194.12 103.48 42881.61 47833.37 2015-07-14 01:24:58.000 195 21194.13 103.45 42881.61 47833.36 2015-07-14 01:24:59.000 195 21194.10 103.45 42881.59 47833.35 2015-07-14 01:25:00.000 195 21194.08 103.42 42881.60 47833.37 2015-07-14 01:25:01.000 195 21194.08 103.40 42881.61 47833.33 2015-07-14 01:25:02.000 195 21194.10 103.37 42881.61 47833.35 2015-07-14 01:25:03.000 195 21194.10 103.37 42881.61 47833.32 2015-07-14 01:25:04.000 195 21194.10 103.34 42881.62 47833.34 2015-07-14 01:25:05.000 195 21194.08 103.33 42881.61 47833.33 2015-07-14 01:25:06.000 195 21194.04 103.34 42881.60 47833.33 2015-07-14 01:25:07.000 195 21194.01 103.35 42881.59 47833.30 2015-07-14 01:25:08.000 195 21193.99 103.39 42881.58 47833.27 2015-07-14 01:25:09.000 195 21193.96 103.39 42881.50 47833.22 2015-07-14 01:25:10.000 195 21193.95 103.39 42881.45 47833.18 2015-07-14 01:25:11.000 195 21193.92 103.39 42881.41 47833.15 2015-07-14 01:25:12.000 195 21193.91 103.37 42881.38 47833.11 2015-07-14 01:25:13.000 195 21193.87 103.38 42881.40 47833.07 2015-07-14 01:25:14.000 195 21193.86 103.37 42881.40 47833.07 2015-07-14 01:25:15.000 195 21193.83 103.36 42881.38 47833.05 2015-07-14 01:25:16.000 195 21193.83 103.36 42881.35 47833.04 2015-07-14 01:25:17.000 195 21193.81 103.35 42881.37 47833.02 2015-07-14 01:25:18.000 195 21193.83 103.34 42881.36 47833.03 2015-07-14 01:25:19.000 195 21193.81 103.32 42881.37 47833.01 2015-07-14 01:25:20.000 195 21193.83 103.33 42881.37 47833.01 2015-07-14 01:25:21.000 195 21193.80 103.34 42881.37 47833.00 2015-07-14 01:25:22.000 195 21193.81 103.34 42881.36 47832.98 2015-07-14 01:25:23.000 195 21193.82 103.34 42881.34 47832.99 2015-07-14 01:25:24.000 195 21193.83 103.33 42881.36 47832.97 2015-07-14 01:25:25.000 195 21193.81 103.31 42881.36 47832.98 2015-07-14 01:25:26.000 195 21193.84 103.27 42881.35 47832.96 2015-07-14 01:25:27.000 195 21193.84 103.23 42881.36 47833.01 2015-07-14 01:25:28.000 195 21193.87 103.17 42881.39 47833.04 2015-07-14 01:25:29.000 195 21193.87 103.15 42881.41 47833.06 2015-07-14 01:25:30.000 195 21193.85 103.16 42881.46 47833.11 2015-07-14 01:25:31.000 195 21193.89 103.12 42881.47 47833.13 2015-07-14 01:25:32.000 195 21193.91 103.13 42881.51 47833.15 2015-07-14 01:25:33.000 195 21193.91 103.12 42881.52 47833.18 2015-07-14 01:25:34.000 195 21193.90 103.09 42881.52 47833.18 2015-07-14 01:25:35.000 195 21193.88 103.11 42881.53 47833.20 2015-07-14 01:25:36.000 195 21193.89 103.16 42881.52 47833.22 2015-07-14 01:25:37.000 195 21193.88 103.14 42881.53 47833.19 2015-07-14 01:25:38.000 195 21193.91 103.15 42881.53 47833.22 2015-07-14 01:25:39.000 195 21193.86 103.15 42881.56 47833.20 2015-07-14 01:25:40.000 195 21193.88 103.12 42881.55 47833.19 2015-07-14 01:25:41.000 195 21193.91 103.11 42881.52 47833.20 2015-07-14 01:25:42.000 195 21193.89 103.11 42881.52 47833.21 2015-07-14 01:25:43.000 195 21193.88 103.13 42881.54 47833.22 2015-07-14 01:25:44.000 195 21193.85 103.15 42881.54 47833.20 2015-07-14 01:25:45.000 195 21193.84 103.12 42881.55 47833.21 2015-07-14 01:25:46.000 195 21193.83 103.13 42881.56 47833.19 2015-07-14 01:25:47.000 195 21193.82 103.11 42881.53 47833.20 2015-07-14 01:25:48.000 195 21193.81 103.11 42881.56 47833.14 2015-07-14 01:25:49.000 195 21193.79 103.08 42881.55 47833.16 2015-07-14 01:25:50.000 195 21193.76 103.09 42881.53 47833.16 2015-07-14 01:25:51.000 195 21193.75 103.11 42881.54 47833.12 2015-07-14 01:25:52.000 195 21193.73 103.10 42881.52 47833.14 2015-07-14 01:25:53.000 195 21193.72 103.09 42881.52 47833.12 2015-07-14 01:25:54.000 195 21193.73 103.09 42881.50 47833.09 2015-07-14 01:25:55.000 195 21193.74 103.10 42881.50 47833.09 2015-07-14 01:25:56.000 195 21193.71 103.07 42881.53 47833.08 2015-07-14 01:25:57.000 195 21193.72 103.06 42881.52 47833.10 2015-07-14 01:25:58.000 195 21193.75 103.08 42881.50 47833.06 2015-07-14 01:25:59.000 195 21193.73 103.09 42881.49 47833.05 2015-07-14 01:26:00.000 195 21193.71 103.09 42881.46 47833.04 2015-07-14 01:26:01.000 195 21193.71 103.11 42881.41 47833.03 2015-07-14 01:26:02.000 195 21193.69 103.12 42881.44 47833.01 2015-07-14 01:26:03.000 195 21193.67 103.12 42881.45 47832.97 2015-07-14 01:26:04.000 195 21193.66 103.15 42881.44 47832.99 2015-07-14 01:26:05.000 195 21193.62 103.16 42881.42 47832.94 2015-07-14 01:26:06.000 195 21193.59 103.19 42881.39 47832.91 2015-07-14 01:26:07.000 195 21193.57 103.22 42881.37 47832.89 2015-07-14 01:26:08.000 195 21193.56 103.20 42881.37 47832.87 2015-07-14 01:26:09.000 195 21193.55 103.22 42881.33 47832.84 2015-07-14 01:26:10.000 195 21193.54 103.26 42881.32 47832.84 2015-07-14 01:26:11.000 195 21193.52 103.29 42881.31 47832.82 2015-07-14 01:26:12.000 195 21193.52 103.32 42881.30 47832.80 2015-07-14 01:26:13.000 195 21193.50 103.32 42881.27 47832.79 2015-07-14 01:26:14.000 195 21193.49 103.32 42881.25 47832.79 2015-07-14 01:26:15.000 195 21193.46 103.34 42881.26 47832.77 2015-07-14 01:26:16.000 195 21193.47 103.34 42881.27 47832.75 2015-07-14 01:26:17.000 195 21193.46 103.36 42881.31 47832.76 2015-07-14 01:26:18.000 195 21193.45 103.34 42881.31 47832.77 2015-07-14 01:26:19.000 195 21193.42 103.34 42881.28 47832.74 2015-07-14 01:26:20.000 195 21193.42 103.33 42881.30 47832.74 2015-07-14 01:26:21.000 195 21193.44 103.35 42881.25 47832.73 2015-07-14 01:26:22.000 195 21193.42 103.36 42881.24 47832.74 2015-07-14 01:26:23.000 195 21193.41 103.34 42881.27 47832.73 2015-07-14 01:26:24.000 195 21193.41 103.34 42881.26 47832.74 2015-07-14 01:26:25.000 195 21193.39 103.35 42881.27 47832.74 2015-07-14 01:26:26.000 195 21193.38 103.36 42881.29 47832.73 2015-07-14 01:26:27.000 195 21193.39 103.36 42881.27 47832.73 2015-07-14 01:26:28.000 195 21193.37 103.36 42881.28 47832.74 2015-07-14 01:26:29.000 195 21193.38 103.34 42881.30 47832.72 2015-07-14 01:26:30.000 195 21193.39 103.33 42881.27 47832.71 2015-07-14 01:26:31.000 195 21193.35 103.32 42881.25 47832.72 2015-07-14 01:26:32.000 195 21193.35 103.33 42881.27 47832.73 2015-07-14 01:26:33.000 195 21193.36 103.35 42881.29 47832.73 2015-07-14 01:26:34.000 195 21193.34 103.35 42881.26 47832.71 2015-07-14 01:26:35.000 195 21193.34 103.39 42881.26 47832.71 2015-07-14 01:26:36.000 195 21193.34 103.39 42881.26 47832.70 2015-07-14 01:26:37.000 195 21193.32 103.40 42881.25 47832.69 2015-07-14 01:26:38.000 195 21193.26 103.40 42881.27 47832.69 2015-07-14 01:26:39.000 195 21193.28 103.40 42881.25 47832.68 2015-07-14 01:26:40.000 195 21193.29 103.41 42881.24 47832.66 2015-07-14 01:26:41.000 195 21193.29 103.42 42881.27 47832.68 2015-07-14 01:26:42.000 195 21193.30 103.44 42881.25 47832.67 2015-07-14 01:26:43.000 195 21193.29 103.47 42881.26 47832.69 2015-07-14 01:26:44.000 195 21193.25 103.48 42881.25 47832.66 2015-07-14 01:26:45.000 195 21193.25 103.48 42881.23 47832.65 2015-07-14 01:26:46.000 195 21193.27 103.48 42881.25 47832.66 2015-07-14 01:26:47.000 195 21193.26 103.46 42881.28 47832.68 2015-07-14 01:26:48.000 195 21193.24 103.47 42881.27 47832.64 2015-07-14 01:26:49.000 195 21193.22 103.50 42881.26 47832.65 2015-07-14 01:26:50.000 195 21193.26 103.51 42881.26 47832.65 2015-07-14 01:26:51.000 195 21193.22 103.52 42881.23 47832.66 2015-07-14 01:26:52.000 195 21193.23 103.51 42881.24 47832.64 2015-07-14 01:26:53.000 195 21193.21 103.53 42881.26 47832.63 2015-07-14 01:26:54.000 195 21193.21 103.53 42881.27 47832.64 2015-07-14 01:26:55.000 195 21193.22 103.55 42881.27 47832.64 2015-07-14 01:26:56.000 195 21193.21 103.54 42881.30 47832.66 2015-07-14 01:26:57.000 195 21193.21 103.56 42881.27 47832.64 2015-07-14 01:26:58.000 195 21193.21 103.57 42881.30 47832.64 2015-07-14 01:26:59.000 195 21193.25 103.57 42881.30 47832.65 2015-07-14 01:27:00.000 195 21193.22 103.54 42881.31 47832.66 2015-07-14 01:27:01.000 195 21193.22 103.54 42881.30 47832.69 2015-07-14 01:27:02.000 195 21193.21 103.53 42881.30 47832.69 2015-07-14 01:27:03.000 195 21193.24 103.54 42881.30 47832.69 2015-07-14 01:27:04.000 195 21193.21 103.54 42881.33 47832.71 2015-07-14 01:27:05.000 195 21193.21 103.53 42881.29 47832.71 2015-07-14 01:27:06.000 195 21193.22 103.55 42881.31 47832.70 2015-07-14 01:27:07.000 195 21193.20 103.61 42881.31 47832.73 2015-07-14 01:27:08.000 195 21193.18 103.68 42881.29 47832.67 2015-07-14 01:27:09.000 195 21193.11 103.75 42881.24 47832.63 2015-07-14 01:27:10.000 195 21193.08 103.78 42881.16 47832.54 2015-07-14 01:27:11.000 195 21193.07 103.80 42881.14 47832.49 2015-07-14 01:27:12.000 195 21193.05 103.82 42881.13 47832.44 2015-07-14 01:27:13.000 195 21193.03 103.83 42881.09 47832.40 2015-07-14 01:27:14.000 195 21193.02 103.80 42881.10 47832.40 2015-07-14 01:27:15.000 195 21193.02 103.79 42881.10 47832.37 2015-07-14 01:27:16.000 195 21193.00 103.77 42881.08 47832.36 2015-07-14 01:27:17.000 195 21192.99 103.79 42881.05 47832.37 2015-07-14 01:27:18.000 195 21192.99 103.80 42881.04 47832.33 2015-07-14 01:27:19.000 195 21192.98 103.80 42881.02 47832.32 2015-07-14 01:27:20.000 195 21192.95 103.79 42881.00 47832.31 2015-07-14 01:27:21.000 195 21192.97 103.81 42881.02 47832.30 2015-07-14 01:27:22.000 195 21192.97 103.80 42881.01 47832.31 2015-07-14 01:27:23.000 195 21192.98 103.79 42881.01 47832.28 2015-07-14 01:27:24.000 195 21192.99 103.83 42881.03 47832.30 2015-07-14 01:27:25.000 195 21192.99 103.85 42881.02 47832.27 2015-07-14 01:27:26.000 195 21192.96 103.84 42881.01 47832.29 2015-07-14 01:27:27.000 195 21192.97 103.87 42881.01 47832.28 2015-07-14 01:27:28.000 195 21192.99 103.90 42881.00 47832.28 2015-07-14 01:27:29.000 195 21192.96 103.90 42881.02 47832.27 2015-07-14 01:27:30.000 195 21192.95 103.88 42880.98 47832.26 2015-07-14 01:27:31.000 195 21192.94 103.88 42880.98 47832.26 2015-07-14 01:27:32.000 195 21192.94 103.91 42880.97 47832.26 2015-07-14 01:27:33.000 195 21192.92 103.94 42880.98 47832.25 2015-07-14 01:27:34.000 195 21192.90 103.94 42880.98 47832.24 2015-07-14 01:27:35.000 195 21192.89 103.96 42880.95 47832.23 2015-07-14 01:27:36.000 195 21192.89 103.96 42880.94 47832.21 2015-07-14 01:27:37.000 195 21192.85 103.96 42880.93 47832.20 2015-07-14 01:27:38.000 195 21192.82 103.98 42880.92 47832.20 2015-07-14 01:27:39.000 195 21192.81 103.96 42880.97 47832.20 2015-07-14 01:27:40.000 195 21192.79 103.97 42880.94 47832.18 2015-07-14 01:27:41.000 195 21192.79 103.99 42880.94 47832.16 2015-07-14 01:27:42.000 195 21192.77 103.98 42880.92 47832.16 2015-07-14 01:27:43.000 195 21192.77 103.97 42880.93 47832.15 2015-07-14 01:27:44.000 195 21192.73 103.97 42880.95 47832.18 2015-07-14 01:27:45.000 195 21192.73 103.96 42880.95 47832.17 2015-07-14 01:27:46.000 195 21192.72 103.96 42880.96 47832.16 2015-07-14 01:27:47.000 195 21192.69 103.98 42881.00 47832.17 2015-07-14 01:27:48.000 195 21192.69 103.99 42880.97 47832.16 2015-07-14 01:27:49.000 195 21192.70 103.98 42880.97 47832.17 2015-07-14 01:27:50.000 195 21192.71 104.00 42881.00 47832.17 2015-07-14 01:27:51.000 195 21192.70 104.00 42880.99 47832.17 2015-07-14 01:27:52.000 195 21192.71 104.01 42880.98 47832.15 2015-07-14 01:27:53.000 195 21192.76 104.04 42881.01 47832.16 2015-07-14 01:27:54.000 195 21192.83 104.04 42881.01 47832.20 2015-07-14 01:27:55.000 195 21192.85 104.03 42881.03 47832.21 2015-07-14 01:27:56.000 195 21192.85 104.01 42881.02 47832.23 2015-07-14 01:27:57.000 195 21192.86 104.02 42881.03 47832.24 2015-07-14 01:27:58.000 195 21192.84 104.04 42881.01 47832.26 2015-07-14 01:27:59.000 195 21192.85 104.06 42880.99 47832.28 2015-07-14 01:28:00.000 195 21192.84 104.05 42881.01 47832.27 2015-07-14 01:28:01.000 195 21192.86 104.05 42881.02 47832.26 2015-07-14 01:28:02.000 195 21192.84 104.05 42881.02 47832.28 2015-07-14 01:28:03.000 195 21192.87 104.05 42881.02 47832.27 2015-07-14 01:28:04.000 195 21192.88 104.03 42881.04 47832.27 2015-07-14 01:28:05.000 195 21192.83 104.04 42881.05 47832.29 2015-07-14 01:28:06.000 195 21192.82 104.07 42881.07 47832.28 2015-07-14 01:28:07.000 195 21192.82 104.09 42881.06 47832.26 2015-07-14 01:28:08.000 195 21192.81 104.08 42881.04 47832.28 2015-07-14 01:28:09.000 195 21192.81 104.08 42881.03 47832.25 2015-07-14 01:28:10.000 195 21192.78 104.11 42881.03 47832.26 2015-07-14 01:28:11.000 195 21192.78 104.12 42881.04 47832.25 2015-07-14 01:28:12.000 195 21192.77 104.11 42881.04 47832.24 2015-07-14 01:28:13.000 195 21192.77 104.12 42881.04 47832.24 2015-07-14 01:28:14.000 195 21192.77 104.12 42881.01 47832.24 2015-07-14 01:28:15.000 195 21192.78 104.16 42881.02 47832.21 2015-07-14 01:28:16.000 195 21192.77 104.16 42881.02 47832.22 2015-07-14 01:28:17.000 195 21192.75 104.15 42881.05 47832.21 2015-07-14 01:28:18.000 195 21192.76 104.17 42881.04 47832.21 2015-07-14 01:28:19.000 195 21192.76 104.20 42881.03 47832.19 2015-07-14 01:28:20.000 195 21192.75 104.20 42881.03 47832.20 2015-07-14 01:28:21.000 195 21192.71 104.21 42881.03 47832.20 2015-07-14 01:28:22.000 195 21192.69 104.20 42881.02 47832.18 2015-07-14 01:28:23.000 195 21192.70 104.21 42881.02 47832.18 2015-07-14 01:28:24.000 195 21192.71 104.19 42881.00 47832.17 2015-07-14 01:28:25.000 195 21192.68 104.17 42881.02 47832.18 2015-07-14 01:28:26.000 195 21192.66 104.20 42881.01 47832.18 2015-07-14 01:28:27.000 195 21192.67 104.18 42881.01 47832.16 2015-07-14 01:28:28.000 195 21192.66 104.17 42881.02 47832.18 2015-07-14 01:28:29.000 195 21192.66 104.16 42881.01 47832.15 2015-07-14 01:28:30.000 195 21192.64 104.17 42881.01 47832.15 2015-07-14 01:28:31.000 195 21192.64 104.18 42880.99 47832.15 2015-07-14 01:28:32.000 195 21192.65 104.17 42881.02 47832.16 2015-07-14 01:28:33.000 195 21192.64 104.17 42880.99 47832.15 2015-07-14 01:28:34.000 195 21192.64 104.17 42880.98 47832.14 2015-07-14 01:28:35.000 195 21192.61 104.19 42881.00 47832.15 2015-07-14 01:28:36.000 195 21192.61 104.19 42880.98 47832.12 2015-07-14 01:28:37.000 195 21192.59 104.20 42880.98 47832.14 2015-07-14 01:28:38.000 195 21192.60 104.18 42880.99 47832.10 2015-07-14 01:28:39.000 195 21192.61 104.19 42880.98 47832.12 2015-07-14 01:28:40.000 195 21192.61 104.19 42880.97 47832.12 2015-07-14 01:28:41.000 195 21192.60 104.23 42880.98 47832.12 2015-07-14 01:28:42.000 195 21192.56 104.24 42881.00 47832.11 2015-07-14 01:28:43.000 195 21192.52 104.25 42880.97 47832.09 2015-07-14 01:28:44.000 195 21192.47 104.25 42880.95 47832.07 2015-07-14 01:28:45.000 195 21192.50 104.24 42880.95 47832.04 2015-07-14 01:28:46.000 195 21192.50 104.25 42880.95 47832.03 2015-07-14 01:28:47.000 195 21192.48 104.25 42880.96 47832.02 2015-07-14 01:28:48.000 195 21192.47 104.24 42880.96 47832.05 2015-07-14 01:28:49.000 195 21192.45 104.24 42880.97 47832.03 2015-07-14 01:28:50.000 195 21192.42 104.27 42880.98 47832.04 2015-07-14 01:28:51.000 195 21192.39 104.29 42880.99 47832.02 2015-07-14 01:28:52.000 195 21192.43 104.27 42880.98 47832.03 2015-07-14 01:28:53.000 195 21192.39 104.31 42880.97 47832.03 2015-07-14 01:28:54.000 195 21192.37 104.34 42880.97 47831.99 2015-07-14 01:28:55.000 195 21192.36 104.35 42880.97 47832.01 2015-07-14 01:28:56.000 195 21192.37 104.37 42880.98 47832.00 2015-07-14 01:28:57.000 195 21192.37 104.38 42880.97 47831.99 2015-07-14 01:28:58.000 195 21192.37 104.41 42880.98 47831.99 2015-07-14 01:28:59.000 195 21192.38 104.42 42880.94 47831.98 2015-07-14 01:29:00.000 195 21192.39 104.43 42880.96 47831.98 2015-07-14 01:29:01.000 195 21192.38 104.45 42880.96 47832.00 2015-07-14 01:29:02.000 195 21192.39 104.47 42880.96 47831.98 2015-07-14 01:29:03.000 195 21192.38 104.45 42880.97 47831.99 2015-07-14 01:29:04.000 195 21192.39 104.46 42880.99 47831.99 2015-07-14 01:29:05.000 195 21192.38 104.46 42881.00 47832.00 2015-07-14 01:29:06.000 195 21192.40 104.50 42880.99 47832.01 2015-07-14 01:29:07.000 195 21192.38 104.54 42880.99 47831.99 2015-07-14 01:29:08.000 195 21192.36 104.55 42881.01 47832.01 2015-07-14 01:29:09.000 195 21192.39 104.56 42880.98 47832.02 2015-07-14 01:29:10.000 195 21192.39 104.54 42880.95 47831.99 2015-07-14 01:29:11.000 195 21192.41 104.56 42880.97 47832.03 2015-07-14 01:29:12.000 195 21192.43 104.58 42881.00 47832.02 2015-07-14 01:29:13.000 195 21192.43 104.60 42880.97 47832.03 2015-07-14 01:29:14.000 195 21192.44 104.62 42880.98 47832.04 2015-07-14 01:29:15.000 195 21192.44 104.64 42881.00 47832.04 2015-07-14 01:29:16.000 195 21192.43 104.72 42880.96 47832.03 2015-07-14 01:29:17.000 195 21192.41 104.76 42880.95 47831.98 2015-07-14 01:29:18.000 195 21192.41 104.78 42880.88 47831.98 2015-07-14 01:29:19.000 195 21192.39 104.79 42880.88 47831.96 2015-07-14 01:29:20.000 195 21192.37 104.81 42880.86 47831.96 2015-07-14 01:29:21.000 195 21192.39 104.82 42880.85 47831.94 2015-07-14 01:29:22.000 195 21192.39 104.83 42880.89 47831.91 2015-07-14 01:29:23.000 195 21192.38 104.83 42880.90 47831.92 2015-07-14 01:29:24.000 195 21192.38 104.86 42880.88 47831.93 2015-07-14 01:29:25.000 195 21192.40 104.88 42880.82 47831.89 2015-07-14 01:29:26.000 195 21192.40 104.89 42880.83 47831.90 2015-07-14 01:29:27.000 195 21192.43 104.93 42880.82 47831.89 2015-07-14 01:29:28.000 195 21192.44 104.92 42880.83 47831.87 2015-07-14 01:29:29.000 195 21192.40 104.94 42880.84 47831.88 2015-07-14 01:29:30.000 195 21192.40 104.93 42880.83 47831.89 2015-07-14 01:29:31.000 195 21192.41 104.96 42880.83 47831.87 2015-07-14 01:29:32.000 195 21192.44 104.96 42880.84 47831.88 2015-07-14 01:29:33.000 195 21192.42 104.98 42880.84 47831.86 2015-07-14 01:29:34.000 195 21192.43 105.00 42880.83 47831.89 2015-07-14 01:29:35.000 195 21192.42 105.02 42880.82 47831.87 2015-07-14 01:29:36.000 195 21192.43 105.04 42880.84 47831.89 2015-07-14 01:29:37.000 195 21192.43 105.06 42880.84 47831.87 2015-07-14 01:29:38.000 195 21192.45 105.05 42880.80 47831.88 2015-07-14 01:29:39.000 195 21192.45 105.05 42880.77 47831.88 2015-07-14 01:29:40.000 195 21192.42 105.06 42880.79 47831.87 2015-07-14 01:29:41.000 195 21192.44 105.06 42880.82 47831.88 2015-07-14 01:29:42.000 195 21192.46 105.08 42880.80 47831.89 2015-07-14 01:29:43.000 195 21192.48 105.08 42880.78 47831.88 2015-07-14 01:29:44.000 195 21192.49 105.08 42880.81 47831.90 2015-07-14 01:29:45.000 195 21192.48 105.08 42880.81 47831.87 2015-07-14 01:29:46.000 195 21192.48 105.10 42880.80 47831.90 2015-07-14 01:29:47.000 195 21192.48 105.11 42880.79 47831.88 2015-07-14 01:29:48.000 195 21192.49 105.13 42880.79 47831.88 2015-07-14 01:29:49.000 195 21192.47 105.14 42880.79 47831.88 2015-07-14 01:29:50.000 195 21192.49 105.15 42880.80 47831.87 2015-07-14 01:29:51.000 195 21192.48 105.19 42880.77 47831.87 2015-07-14 01:29:52.000 195 21192.50 105.21 42880.76 47831.88 2015-07-14 01:29:53.000 195 21192.51 105.25 42880.77 47831.88 2015-07-14 01:29:54.000 195 21192.50 105.25 42880.76 47831.86 2015-07-14 01:29:55.000 195 21192.52 105.28 42880.77 47831.88 2015-07-14 01:29:56.000 195 21192.53 105.26 42880.76 47831.87 2015-07-14 01:29:57.000 195 21192.52 105.26 42880.75 47831.87 2015-07-14 01:29:58.000 195 21192.54 105.30 42880.70 47831.86 2015-07-14 01:29:59.000 195 21192.54 105.31 42880.74 47831.86 2015-07-14 01:30:00.000 195 21192.51 105.32 42880.77 47831.84 2015-07-14 01:30:01.000 195 21192.48 105.35 42880.76 47831.85 2015-07-14 01:30:02.000 195 21192.48 105.35 42880.75 47831.83 2015-07-14 01:30:03.000 195 21192.51 105.32 42880.73 47831.86 2015-07-14 01:30:04.000 195 21192.52 105.32 42880.74 47831.85 2015-07-14 01:30:05.000 195 21192.53 105.33 42880.77 47831.86 2015-07-14 01:30:06.000 195 21192.53 105.33 42880.76 47831.89 2015-07-14 01:30:07.000 195 21192.52 105.36 42880.78 47831.90 2015-07-14 01:30:08.000 195 21192.50 105.37 42880.78 47831.89 2015-07-14 01:30:09.000 195 21192.52 105.38 42880.80 47831.90 2015-07-14 01:30:10.000 195 21192.52 105.40 42880.83 47831.92 2015-07-14 01:30:11.000 195 21192.52 105.40 42880.84 47831.90 2015-07-14 01:30:12.000 195 21192.53 105.37 42880.82 47831.92 2015-07-14 01:30:13.000 195 21192.52 105.37 42880.81 47831.91 2015-07-14 01:30:14.000 195 21192.49 105.38 42880.80 47831.92 2015-07-14 01:30:15.000 195 21192.46 105.40 42880.80 47831.91 2015-07-14 01:30:16.000 195 21192.44 105.42 42880.80 47831.91 2015-07-14 01:30:17.000 195 21192.47 105.42 42880.79 47831.89 2015-07-14 01:30:18.000 195 21192.48 105.42 42880.80 47831.91 2015-07-14 01:30:19.000 195 21192.45 105.43 42880.81 47831.88 2015-07-14 01:30:20.000 195 21192.45 105.38 42880.80 47831.89 2015-07-14 01:30:21.000 195 21192.47 105.39 42880.80 47831.88 2015-07-14 01:30:22.000 195 21192.44 105.41 42880.79 47831.89 2015-07-14 01:30:23.000 195 21192.42 105.43 42880.81 47831.89 2015-07-14 01:30:24.000 195 21192.45 105.43 42880.78 47831.90 2015-07-14 01:30:25.000 195 21192.45 105.45 42880.78 47831.89 2015-07-14 01:30:26.000 195 21192.44 105.45 42880.78 47831.86 2015-07-14 01:30:27.000 195 21192.43 105.45 42880.76 47831.88 2015-07-14 01:30:28.000 195 21192.42 105.46 42880.79 47831.88 2015-07-14 01:30:29.000 195 21192.42 105.49 42880.79 47831.86 2015-07-14 01:30:30.000 195 21192.41 105.49 42880.77 47831.86 2015-07-14 01:30:31.000 195 21192.41 105.50 42880.79 47831.86 2015-07-14 01:30:32.000 195 21192.40 105.47 42880.80 47831.86 2015-07-14 01:30:33.000 195 21192.41 105.46 42880.82 47831.85 2015-07-14 01:30:34.000 195 21192.40 105.49 42880.82 47831.88 2015-07-14 01:30:35.000 195 21192.41 105.49 42880.82 47831.87 2015-07-14 01:30:36.000 195 21192.40 105.50 42880.83 47831.87 2015-07-14 01:30:37.000 195 21192.43 105.52 42880.80 47831.88 2015-07-14 01:30:38.000 195 21192.41 105.52 42880.81 47831.88 2015-07-14 01:30:39.000 195 21192.38 105.53 42880.79 47831.88 2015-07-14 01:30:40.000 195 21192.37 105.54 42880.81 47831.86 2015-07-14 01:30:41.000 195 21192.38 105.55 42880.82 47831.87 2015-07-14 01:30:42.000 195 21192.38 105.54 42880.81 47831.85 2015-07-14 01:30:43.000 195 21192.35 105.55 42880.81 47831.87 2015-07-14 01:30:44.000 195 21192.38 105.57 42880.79 47831.86 2015-07-14 01:30:45.000 195 21192.36 105.58 42880.77 47831.86 2015-07-14 01:30:46.000 195 21192.35 105.59 42880.79 47831.86 2015-07-14 01:30:47.000 195 21192.36 105.57 42880.78 47831.87 2015-07-14 01:30:48.000 195 21192.36 105.56 42880.77 47831.87 2015-07-14 01:30:49.000 195 21192.33 105.57 42880.78 47831.83 2015-07-14 01:30:50.000 195 21192.32 105.59 42880.79 47831.85 2015-07-14 01:30:51.000 195 21192.32 105.58 42880.77 47831.84 2015-07-14 01:30:52.000 195 21192.34 105.58 42880.78 47831.85 2015-07-14 01:30:53.000 195 21192.31 105.58 42880.78 47831.85 2015-07-14 01:30:54.000 195 21192.31 105.58 42880.78 47831.84 2015-07-14 01:30:55.000 195 21192.29 105.62 42880.76 47831.82 2015-07-14 01:30:56.000 195 21192.29 105.67 42880.74 47831.82 2015-07-14 01:30:57.000 195 21192.28 105.69 42880.75 47831.80 2015-07-14 01:30:58.000 195 21192.29 105.69 42880.76 47831.79 2015-07-14 01:30:59.000 195 21192.30 105.72 42880.74 47831.77 2015-07-14 01:31:00.000 195 21192.30 105.72 42880.74 47831.77 2015-07-14 01:31:01.000 195 21192.27 105.76 42880.70 47831.74 2015-07-14 01:31:02.000 195 21192.24 105.78 42880.67 47831.72 2015-07-14 01:31:03.000 195 21192.24 105.76 42880.71 47831.74 2015-07-14 01:31:04.000 195 21192.25 105.74 42880.72 47831.72 2015-07-14 01:31:05.000 195 21192.26 105.72 42880.71 47831.74 2015-07-14 01:31:06.000 195 21192.25 105.69 42880.73 47831.77 2015-07-14 01:31:07.000 195 21192.26 105.71 42880.75 47831.79 2015-07-14 01:31:08.000 195 21192.24 105.70 42880.76 47831.77 2015-07-14 01:31:09.000 195 21192.23 105.70 42880.79 47831.82 2015-07-14 01:31:10.000 195 21192.23 105.70 42880.81 47831.81 2015-07-14 01:31:11.000 195 21192.21 105.71 42880.80 47831.82 2015-07-14 01:31:12.000 195 21192.19 105.73 42880.81 47831.81 2015-07-14 01:31:13.000 195 21192.19 105.74 42880.80 47831.82 2015-07-14 01:31:14.000 195 21192.20 105.74 42880.81 47831.80 2015-07-14 01:31:15.000 195 21192.22 105.76 42880.78 47831.80 2015-07-14 01:31:16.000 195 21192.18 105.78 42880.81 47831.80 2015-07-14 01:31:17.000 195 21192.18 105.79 42880.83 47831.79 2015-07-14 01:31:18.000 195 21192.19 105.85 42880.77 47831.76 2015-07-14 01:31:19.000 195 21192.15 105.87 42880.76 47831.76 2015-07-14 01:31:20.000 195 21192.14 105.89 42880.78 47831.74 2015-07-14 01:31:21.000 195 21192.11 105.88 42880.77 47831.72 2015-07-14 01:31:22.000 195 21192.12 105.87 42880.75 47831.69 2015-07-14 01:31:23.000 195 21192.10 105.86 42880.72 47831.68 2015-07-14 01:31:24.000 195 21192.08 105.87 42880.71 47831.68 2015-07-14 01:31:25.000 195 21192.09 105.86 42880.73 47831.66 2015-07-14 01:31:26.000 195 21192.11 105.86 42880.74 47831.67 2015-07-14 01:31:27.000 195 21192.14 105.88 42880.70 47831.66 2015-07-14 01:31:28.000 195 21192.14 105.88 42880.69 47831.65 2015-07-14 01:31:29.000 195 21192.12 105.88 42880.72 47831.65 2015-07-14 01:31:30.000 195 21192.12 105.87 42880.72 47831.67 2015-07-14 01:31:31.000 195 21192.12 105.89 42880.73 47831.65 2015-07-14 01:31:32.000 195 21192.14 105.91 42880.72 47831.66 2015-07-14 01:31:33.000 195 21192.14 105.92 42880.71 47831.66 2015-07-14 01:31:34.000 195 21192.15 105.93 42880.70 47831.64 2015-07-14 01:31:35.000 195 21192.17 105.95 42880.69 47831.64 2015-07-14 01:31:36.000 195 21192.19 105.96 42880.66 47831.68 2015-07-14 01:31:37.000 195 21192.18 105.98 42880.66 47831.67 2015-07-14 01:31:38.000 195 21192.19 105.97 42880.67 47831.67 2015-07-14 01:31:39.000 195 21192.18 105.97 42880.66 47831.65 2015-07-14 01:31:40.000 195 21192.18 106.00 42880.66 47831.67 2015-07-14 01:31:41.000 195 21192.19 106.01 42880.68 47831.66 2015-07-14 01:31:42.000 195 21192.19 106.01 42880.66 47831.67 2015-07-14 01:31:43.000 195 21192.19 106.01 42880.68 47831.66 2015-07-14 01:31:44.000 195 21192.22 106.03 42880.69 47831.68 2015-07-14 01:31:45.000 195 21192.20 106.01 42880.69 47831.65 2015-07-14 01:31:46.000 195 21192.17 106.02 42880.67 47831.67 2015-07-14 01:31:47.000 195 21192.18 106.01 42880.68 47831.66 2015-07-14 01:31:48.000 195 21192.19 106.00 42880.69 47831.67 2015-07-14 01:31:49.000 195 21192.22 106.01 42880.69 47831.65 2015-07-14 01:31:50.000 195 21192.23 106.00 42880.70 47831.68 2015-07-14 01:31:51.000 195 21192.23 106.00 42880.69 47831.69 2015-07-14 01:31:52.000 195 21192.24 105.99 42880.69 47831.67 2015-07-14 01:31:53.000 195 21192.23 105.99 42880.70 47831.69 2015-07-14 01:31:54.000 195 21192.25 105.97 42880.67 47831.69 2015-07-14 01:31:55.000 195 21192.25 105.97 42880.67 47831.69 2015-07-14 01:31:56.000 195 21192.27 105.95 42880.69 47831.70 2015-07-14 01:31:57.000 195 21192.29 105.96 42880.69 47831.69 2015-07-14 01:31:58.000 195 21192.29 105.95 42880.69 47831.71 2015-07-14 01:31:59.000 195 21192.28 105.94 42880.67 47831.69 2015-07-14 01:32:00.000 195 21192.25 105.93 42880.68 47831.70 2015-07-14 01:32:01.000 195 21192.27 105.95 42880.69 47831.69 2015-07-14 01:32:02.000 195 21192.31 105.95 42880.66 47831.71 2015-07-14 01:32:03.000 195 21192.28 105.94 42880.69 47831.70 2015-07-14 01:32:04.000 195 21192.28 105.92 42880.69 47831.72 2015-07-14 01:32:05.000 195 21192.30 105.92 42880.70 47831.71 2015-07-14 01:32:06.000 195 21192.28 105.91 42880.73 47831.72 2015-07-14 01:32:07.000 195 21192.27 105.89 42880.71 47831.71 2015-07-14 01:32:08.000 195 21192.28 105.88 42880.69 47831.71 2015-07-14 01:32:09.000 195 21192.29 105.88 42880.70 47831.72 2015-07-14 01:32:10.000 195 21192.29 105.89 42880.70 47831.72 2015-07-14 01:32:11.000 195 21192.30 105.87 42880.70 47831.71 2015-07-14 01:32:12.000 195 21192.32 105.87 42880.67 47831.73 2015-07-14 01:32:13.000 195 21192.34 105.84 42880.67 47831.71 2015-07-14 01:32:14.000 195 21192.32 105.83 42880.69 47831.72 2015-07-14 01:32:15.000 195 21192.30 105.82 42880.73 47831.71 2015-07-14 01:32:16.000 195 21192.30 105.81 42880.70 47831.73 2015-07-14 01:32:17.000 195 21192.30 105.80 42880.67 47831.72 2015-07-14 01:32:18.000 195 21192.26 105.80 42880.71 47831.72 2015-07-14 01:32:19.000 195 21192.26 105.81 42880.73 47831.71 2015-07-14 01:32:20.000 195 21192.24 105.82 42880.70 47831.70 2015-07-14 01:32:21.000 195 21192.24 105.82 42880.71 47831.71 2015-07-14 01:32:22.000 195 21192.24 105.82 42880.66 47831.69 2015-07-14 01:32:23.000 195 21192.25 105.81 42880.65 47831.68 2015-07-14 01:32:24.000 195 21192.27 105.83 42880.63 47831.69 2015-07-14 01:32:25.000 195 21192.20 105.82 42880.61 47831.67 2015-07-14 01:32:26.000 195 21192.19 105.84 42880.62 47831.64 2015-07-14 01:32:27.000 195 21192.19 105.82 42880.62 47831.63 2015-07-14 01:32:28.000 195 21192.17 105.81 42880.63 47831.63 2015-07-14 01:32:29.000 195 21192.18 105.81 42880.61 47831.62 2015-07-14 01:32:30.000 195 21192.20 105.81 42880.61 47831.61 2015-07-14 01:32:31.000 195 21192.20 105.80 42880.60 47831.61 2015-07-14 01:32:32.000 195 21192.20 105.78 42880.61 47831.62 2015-07-14 01:32:33.000 195 21192.20 105.79 42880.64 47831.61 2015-07-14 01:32:34.000 195 21192.21 105.79 42880.60 47831.61 2015-07-14 01:32:35.000 195 21192.20 105.77 42880.63 47831.61 2015-07-14 01:32:36.000 195 21192.19 105.75 42880.63 47831.60 2015-07-14 01:32:37.000 195 21192.18 105.73 42880.63 47831.62 2015-07-14 01:32:38.000 195 21192.18 105.73 42880.66 47831.61 2015-07-14 01:32:39.000 195 21192.20 105.73 42880.63 47831.61 2015-07-14 01:32:40.000 195 21192.22 105.71 42880.64 47831.61 2015-07-14 01:32:41.000 195 21192.21 105.71 42880.62 47831.61 2015-07-14 01:32:42.000 195 21192.20 105.70 42880.62 47831.60 2015-07-14 01:32:43.000 195 21192.19 105.68 42880.62 47831.60 2015-07-14 01:32:44.000 195 21192.18 105.68 42880.65 47831.60 2015-07-14 01:32:45.000 195 21192.17 105.68 42880.64 47831.59 2015-07-14 01:32:46.000 195 21192.16 105.64 42880.66 47831.60 2015-07-14 01:32:47.000 195 21192.15 105.61 42880.64 47831.59 2015-07-14 01:32:48.000 195 21192.17 105.61 42880.63 47831.60 2015-07-14 01:32:49.000 195 21192.15 105.59 42880.66 47831.59 2015-07-14 01:32:50.000 195 21192.14 105.58 42880.65 47831.60 2015-07-14 01:32:51.000 195 21192.13 105.56 42880.61 47831.59 2015-07-14 01:32:52.000 195 21192.13 105.52 42880.62 47831.58 2015-07-14 01:32:53.000 195 21192.11 105.51 42880.64 47831.61 2015-07-14 01:32:54.000 195 21192.10 105.50 42880.67 47831.59 2015-07-14 01:32:55.000 195 21192.09 105.49 42880.69 47831.61 2015-07-14 01:32:56.000 195 21192.07 105.49 42880.69 47831.60 2015-07-14 01:32:57.000 195 21192.05 105.46 42880.65 47831.59 2015-07-14 01:32:58.000 195 21192.06 105.46 42880.67 47831.59 2015-07-14 01:32:59.000 195 21192.02 105.46 42880.67 47831.57 2015-07-14 01:33:00.000 195 21192.03 105.43 42880.67 47831.58 2015-07-14 01:33:01.000 195 21192.05 105.42 42880.67 47831.57 2015-07-14 01:33:02.000 195 21192.03 105.40 42880.69 47831.57 2015-07-14 01:33:03.000 195 21192.02 105.43 42880.71 47831.57 2015-07-14 01:33:04.000 195 21192.02 105.38 42880.71 47831.57 2015-07-14 01:33:05.000 195 21192.04 105.35 42880.72 47831.58 2015-07-14 01:33:06.000 195 21192.02 105.31 42880.73 47831.61 2015-07-14 01:33:07.000 195 21191.98 105.31 42880.73 47831.61 2015-07-14 01:33:08.000 195 21191.98 105.30 42880.75 47831.61 2015-07-14 01:33:09.000 195 21191.96 105.33 42880.76 47831.61 2015-07-14 01:33:10.000 195 21191.98 105.33 42880.72 47831.61 2015-07-14 01:33:11.000 195 21191.97 105.31 42880.73 47831.59 2015-07-14 01:33:12.000 195 21191.97 105.31 42880.74 47831.60 2015-07-14 01:33:13.000 195 21191.95 105.29 42880.74 47831.59 2015-07-14 01:33:14.000 195 21191.91 105.31 42880.75 47831.58 2015-07-14 01:33:15.000 195 21191.92 105.31 42880.72 47831.57 2015-07-14 01:33:16.000 195 21191.90 105.33 42880.74 47831.57 2015-07-14 01:33:17.000 195 21191.88 105.32 42880.73 47831.58 2015-07-14 01:33:18.000 195 21191.87 105.32 42880.73 47831.56 2015-07-14 01:33:19.000 195 21191.84 105.33 42880.72 47831.55 2015-07-14 01:33:20.000 195 21191.83 105.34 42880.75 47831.56 2015-07-14 01:33:21.000 195 21191.83 105.33 42880.76 47831.53 2015-07-14 01:33:22.000 195 21191.83 105.32 42880.74 47831.54 2015-07-14 01:33:23.000 195 21191.82 105.31 42880.73 47831.58 2015-07-14 01:33:24.000 195 21191.83 105.32 42880.72 47831.56 2015-07-14 01:33:25.000 195 21191.82 105.32 42880.75 47831.55 2015-07-14 01:33:26.000 195 21191.79 105.32 42880.78 47831.55 2015-07-14 01:33:27.000 195 21191.80 105.31 42880.77 47831.55 2015-07-14 01:33:28.000 195 21191.80 105.33 42880.77 47831.57 2015-07-14 01:33:29.000 195 21191.81 105.33 42880.76 47831.55 2015-07-14 01:33:30.000 195 21191.80 105.34 42880.79 47831.54 2015-07-14 01:33:31.000 195 21191.80 105.36 42880.78 47831.56 2015-07-14 01:33:32.000 195 21191.78 105.36 42880.76 47831.52 2015-07-14 01:33:33.000 195 21191.76 105.39 42880.76 47831.54 2015-07-14 01:33:34.000 195 21191.75 105.42 42880.74 47831.53 2015-07-14 01:33:35.000 195 21191.77 105.39 42880.73 47831.52 2015-07-14 01:33:36.000 195 21191.76 105.39 42880.73 47831.53 2015-07-14 01:33:37.000 195 21191.76 105.39 42880.74 47831.51 2015-07-14 01:33:38.000 195 21191.79 105.39 42880.73 47831.52 2015-07-14 01:33:39.000 195 21191.76 105.42 42880.77 47831.53 2015-07-14 01:33:40.000 195 21191.77 105.41 42880.76 47831.51 2015-07-14 01:33:41.000 195 21191.79 105.42 42880.76 47831.52 2015-07-14 01:33:42.000 195 21191.77 105.41 42880.79 47831.55 2015-07-14 01:33:43.000 195 21191.77 105.43 42880.76 47831.53 2015-07-14 01:33:44.000 195 21191.78 105.43 42880.74 47831.54 2015-07-14 01:33:45.000 195 21191.77 105.41 42880.76 47831.53 2015-07-14 01:33:46.000 195 21191.70 105.40 42880.77 47831.52 2015-07-14 01:33:47.000 195 21191.71 105.39 42880.77 47831.53 2015-07-14 01:33:48.000 195 21191.70 105.37 42880.80 47831.52 2015-07-14 01:33:49.000 195 21191.69 105.37 42880.79 47831.53 2015-07-14 01:33:50.000 195 21191.70 105.38 42880.81 47831.55 2015-07-14 01:33:51.000 195 21191.70 105.36 42880.79 47831.53 2015-07-14 01:33:52.000 195 21191.70 105.37 42880.81 47831.54 2015-07-14 01:33:53.000 195 21191.67 105.37 42880.79 47831.56 2015-07-14 01:33:54.000 195 21191.67 105.38 42880.76 47831.55 2015-07-14 01:33:55.000 195 21191.66 105.40 42880.79 47831.53 2015-07-14 01:33:56.000 195 21191.65 105.41 42880.80 47831.55 2015-07-14 01:33:57.000 195 21191.65 105.41 42880.79 47831.52 2015-07-14 01:33:58.000 195 21191.64 105.39 42880.80 47831.55 2015-07-14 01:33:59.000 195 21191.66 105.39 42880.83 47831.55 2015-07-14 01:34:00.000 195 21191.65 105.41 42880.80 47831.52 2015-07-14 01:34:01.000 195 21191.68 105.42 42880.82 47831.52 2015-07-14 01:34:02.000 195 21191.65 105.40 42880.81 47831.54 2015-07-14 01:34:03.000 195 21191.66 105.43 42880.80 47831.51 2015-07-14 01:34:04.000 195 21191.68 105.42 42880.81 47831.54 2015-07-14 01:34:05.000 195 21191.65 105.42 42880.78 47831.53 2015-07-14 01:34:06.000 195 21191.66 105.43 42880.80 47831.51 2015-07-14 01:34:07.000 195 21191.65 105.44 42880.80 47831.52 2015-07-14 01:34:08.000 195 21191.65 105.47 42880.83 47831.52 2015-07-14 01:34:09.000 195 21191.65 105.51 42880.79 47831.53 2015-07-14 01:34:10.000 195 21191.65 105.55 42880.73 47831.48 2015-07-14 01:34:11.000 195 21191.65 105.56 42880.74 47831.49 2015-07-14 01:34:12.000 195 21191.63 105.61 42880.69 47831.45 2015-07-14 01:34:13.000 195 21191.63 105.60 42880.67 47831.43 2015-07-14 01:34:14.000 195 21191.62 105.60 42880.66 47831.41 2015-07-14 01:34:15.000 195 21191.64 105.58 42880.67 47831.42 2015-07-14 01:34:16.000 195 21191.64 105.57 42880.67 47831.40 2015-07-14 01:34:17.000 195 21191.63 105.60 42880.64 47831.39 2015-07-14 01:34:18.000 195 21191.65 105.59 42880.63 47831.40 2015-07-14 01:34:19.000 195 21191.65 105.58 42880.62 47831.39 2015-07-14 01:34:20.000 195 21191.66 105.57 42880.62 47831.37 2015-07-14 01:34:21.000 195 21191.66 105.59 42880.60 47831.37 2015-07-14 01:34:22.000 195 21191.67 105.58 42880.62 47831.37 2015-07-14 01:34:23.000 195 21191.68 105.60 42880.61 47831.39 2015-07-14 01:34:24.000 195 21191.70 105.60 42880.60 47831.41 2015-07-14 01:34:25.000 195 21191.72 105.59 42880.61 47831.38 2015-07-14 01:34:26.000 195 21191.73 105.59 42880.60 47831.38 2015-07-14 01:34:27.000 195 21191.71 105.60 42880.60 47831.37 2015-07-14 01:34:28.000 195 21191.75 105.59 42880.59 47831.37 2015-07-14 01:34:29.000 195 21191.74 105.59 42880.58 47831.38 2015-07-14 01:34:30.000 195 21191.72 105.59 42880.59 47831.36 2015-07-14 01:34:31.000 195 21191.74 105.57 42880.56 47831.38 2015-07-14 01:34:32.000 195 21191.73 105.58 42880.58 47831.39 2015-07-14 01:34:33.000 195 21191.73 105.59 42880.57 47831.37 2015-07-14 01:34:34.000 195 21191.74 105.59 42880.54 47831.37 2015-07-14 01:34:35.000 195 21191.74 105.58 42880.55 47831.37 2015-07-14 01:34:36.000 195 21191.72 105.56 42880.56 47831.37 2015-07-14 01:34:37.000 195 21191.76 105.56 42880.54 47831.37 2015-07-14 01:34:38.000 195 21191.74 105.55 42880.51 47831.35 2015-07-14 01:34:39.000 195 21191.74 105.55 42880.54 47831.38 2015-07-14 01:34:40.000 195 21191.73 105.54 42880.56 47831.38 2015-07-14 01:34:41.000 195 21191.75 105.53 42880.57 47831.36 2015-07-14 01:34:42.000 195 21191.74 105.51 42880.58 47831.35 2015-07-14 01:34:43.000 195 21191.71 105.52 42880.58 47831.37 2015-07-14 01:34:44.000 195 21191.72 105.50 42880.58 47831.38 2015-07-14 01:34:45.000 195 21191.69 105.49 42880.60 47831.37 2015-07-14 01:34:46.000 195 21191.68 105.47 42880.60 47831.35 2015-07-14 01:34:47.000 195 21191.68 105.39 42880.60 47831.37 2015-07-14 01:34:48.000 195 21191.70 105.37 42880.61 47831.38 2015-07-14 01:34:49.000 195 21191.69 105.34 42880.65 47831.40 2015-07-14 01:34:50.000 195 21191.70 105.30 42880.68 47831.41 2015-07-14 01:34:51.000 195 21191.72 105.28 42880.69 47831.44 2015-07-14 01:34:52.000 195 21191.70 105.27 42880.69 47831.44 2015-07-14 01:34:53.000 195 21191.64 105.25 42880.72 47831.46 2015-07-14 01:34:54.000 195 21191.65 105.24 42880.73 47831.45 2015-07-14 01:34:55.000 195 21191.68 105.24 42880.71 47831.48 2015-07-14 01:34:56.000 195 21191.65 105.22 42880.73 47831.47 2015-07-14 01:34:57.000 195 21191.63 105.21 42880.74 47831.48 2015-07-14 01:34:58.000 195 21191.66 105.21 42880.73 47831.48 2015-07-14 01:34:59.000 195 21191.63 105.18 42880.73 47831.47 2015-07-14 01:35:00.000 195 21191.59 105.17 42880.74 47831.48 2015-07-14 01:35:01.000 195 21191.59 105.17 42880.70 47831.46 2015-07-14 01:35:02.000 195 21191.54 105.17 42880.73 47831.48 2015-07-14 01:35:03.000 195 21191.55 105.16 42880.74 47831.45 2015-07-14 01:35:04.000 195 21191.59 105.16 42880.71 47831.44 2015-07-14 01:35:05.000 195 21191.56 105.16 42880.70 47831.44 2015-07-14 01:35:06.000 195 21191.54 105.15 42880.67 47831.42 2015-07-14 01:35:07.000 195 21191.54 105.15 42880.69 47831.42 2015-07-14 01:35:08.000 195 21191.53 105.14 42880.73 47831.39 2015-07-14 01:35:09.000 195 21191.52 105.15 42880.71 47831.40 2015-07-14 01:35:10.000 195 21191.48 105.14 42880.71 47831.39 2015-07-14 01:35:11.000 195 21191.49 105.15 42880.68 47831.38 2015-07-14 01:35:12.000 195 21191.47 105.16 42880.68 47831.34 2015-07-14 01:35:13.000 195 21191.43 105.19 42880.70 47831.31 2015-07-14 01:35:14.000 195 21191.44 105.18 42880.64 47831.31 2015-07-14 01:35:15.000 195 21191.42 105.21 42880.59 47831.30 2015-07-14 01:35:16.000 195 21191.39 105.23 42880.62 47831.29 2015-07-14 01:35:17.000 195 21191.41 105.22 42880.59 47831.28 2015-07-14 01:35:18.000 195 21191.40 105.23 42880.57 47831.26 2015-07-14 01:35:19.000 195 21191.39 105.24 42880.58 47831.23 2015-07-14 01:35:20.000 195 21191.40 105.23 42880.59 47831.24 2015-07-14 01:35:21.000 195 21191.37 105.25 42880.57 47831.22 2015-07-14 01:35:22.000 195 21191.37 105.24 42880.60 47831.22 2015-07-14 01:35:23.000 195 21191.37 105.24 42880.56 47831.22 2015-07-14 01:35:24.000 195 21191.39 105.23 42880.54 47831.17 2015-07-14 01:35:25.000 195 21191.37 105.23 42880.57 47831.21 2015-07-14 01:35:26.000 195 21191.35 105.20 42880.57 47831.19 2015-07-14 01:35:27.000 195 21191.32 105.19 42880.55 47831.17 2015-07-14 01:35:28.000 195 21191.36 105.17 42880.54 47831.18 2015-07-14 01:35:29.000 195 21191.36 105.17 42880.55 47831.18 2015-07-14 01:35:30.000 195 21191.37 105.14 42880.56 47831.19 2015-07-14 01:35:31.000 195 21191.34 105.13 42880.55 47831.18 2015-07-14 01:35:32.000 195 21191.35 105.12 42880.57 47831.21 2015-07-14 01:35:33.000 195 21191.33 105.08 42880.61 47831.21 2015-07-14 01:35:34.000 195 21191.35 105.04 42880.62 47831.22 2015-07-14 01:35:35.000 195 21191.33 105.04 42880.64 47831.22 2015-07-14 01:35:36.000 195 21191.34 105.02 42880.59 47831.22 2015-07-14 01:35:37.000 195 21191.32 105.04 42880.63 47831.22 2015-07-14 01:35:38.000 195 21191.31 105.04 42880.65 47831.23 2015-07-14 01:35:39.000 195 21191.29 105.04 42880.63 47831.20 2015-07-14 01:35:40.000 195 21191.29 105.02 42880.62 47831.23 2015-07-14 01:35:41.000 195 21191.30 105.02 42880.64 47831.21 2015-07-14 01:35:42.000 195 21191.26 105.03 42880.61 47831.20 2015-07-14 01:35:43.000 195 21191.24 105.04 42880.58 47831.19 2015-07-14 01:35:44.000 195 21191.24 105.05 42880.57 47831.17 2015-07-14 01:35:45.000 195 21191.24 105.05 42880.57 47831.15 2015-07-14 01:35:46.000 195 21191.26 105.03 42880.54 47831.12 2015-07-14 01:35:47.000 195 21191.27 105.01 42880.53 47831.13 2015-07-14 01:35:48.000 195 21191.26 104.98 42880.55 47831.13 2015-07-14 01:35:49.000 195 21191.25 104.97 42880.55 47831.13 2015-07-14 01:35:50.000 195 21191.24 104.96 42880.51 47831.11 2015-07-14 01:35:51.000 195 21191.24 104.92 42880.55 47831.10 2015-07-14 01:35:52.000 195 21191.25 104.91 42880.58 47831.11 2015-07-14 01:35:53.000 195 21191.25 104.87 42880.57 47831.13 2015-07-14 01:35:54.000 195 21191.25 104.87 42880.56 47831.11 2015-07-14 01:35:55.000 195 21191.22 104.87 42880.56 47831.11 2015-07-14 01:35:56.000 195 21191.21 104.87 42880.54 47831.11 2015-07-14 01:35:57.000 195 21191.20 104.83 42880.56 47831.10 2015-07-14 01:35:58.000 195 21191.18 104.79 42880.57 47831.10 2015-07-14 01:35:59.000 195 21191.17 104.80 42880.54 47831.10 2015-07-14 01:36:00.000 195 21191.17 104.78 42880.57 47831.10 2015-07-14 01:36:01.000 195 21191.15 104.79 42880.54 47831.11 2015-07-14 01:36:02.000 195 21191.13 104.78 42880.55 47831.06 2015-07-14 01:36:03.000 195 21191.12 104.75 42880.53 47831.05 2015-07-14 01:36:04.000 195 21191.12 104.75 42880.54 47831.06 2015-07-14 01:36:05.000 195 21191.12 104.74 42880.54 47831.07 2015-07-14 01:36:06.000 195 21191.12 104.73 42880.53 47831.06 2015-07-14 01:36:07.000 195 21191.12 104.72 42880.55 47831.06 2015-07-14 01:36:08.000 195 21191.12 104.72 42880.56 47831.07 2015-07-14 01:36:09.000 195 21191.09 104.71 42880.53 47831.07 2015-07-14 01:36:10.000 195 21191.10 104.69 42880.55 47831.08 2015-07-14 01:36:11.000 195 21191.11 104.67 42880.56 47831.05 2015-07-14 01:36:12.000 195 21191.09 104.64 42880.53 47831.05 2015-07-14 01:36:13.000 195 21191.08 104.64 42880.57 47831.05 2015-07-14 01:36:14.000 195 21191.07 104.64 42880.59 47831.07 2015-07-14 01:36:15.000 195 21191.06 104.63 42880.60 47831.07 2015-07-14 01:36:16.000 195 21191.04 104.61 42880.59 47831.05 2015-07-14 01:36:17.000 195 21191.05 104.59 42880.56 47831.03 2015-07-14 01:36:18.000 195 21191.01 104.60 42880.59 47831.06 2015-07-14 01:36:19.000 195 21191.02 104.64 42880.59 47831.04 2015-07-14 01:36:20.000 195 21191.03 104.64 42880.58 47831.02 2015-07-14 01:36:21.000 195 21191.01 104.62 42880.57 47831.04 2015-07-14 01:36:22.000 195 21191.00 104.61 42880.56 47831.02 2015-07-14 01:36:23.000 195 21191.00 104.60 42880.53 47831.01 2015-07-14 01:36:24.000 195 21190.97 104.62 42880.53 47831.01 2015-07-14 01:36:25.000 195 21191.00 104.61 42880.55 47831.01 2015-07-14 01:36:26.000 195 21190.96 104.58 42880.53 47830.99 2015-07-14 01:36:27.000 195 21190.93 104.59 42880.53 47831.00 2015-07-14 01:36:28.000 195 21190.94 104.61 42880.54 47830.99 2015-07-14 01:36:29.000 195 21190.96 104.60 42880.54 47830.99 2015-07-14 01:36:30.000 195 21190.96 104.60 42880.53 47830.99 2015-07-14 01:36:31.000 195 21190.97 104.61 42880.51 47830.99 2015-07-14 01:36:32.000 195 21190.94 104.60 42880.50 47830.99 2015-07-14 01:36:33.000 195 21190.96 104.59 42880.50 47830.98 2015-07-14 01:36:34.000 195 21190.99 104.58 42880.52 47830.98 2015-07-14 01:36:35.000 195 21190.99 104.56 42880.52 47830.98 2015-07-14 01:36:36.000 195 21190.99 104.55 42880.52 47830.98 2015-07-14 01:36:37.000 195 21190.97 104.54 42880.53 47830.98 2015-07-14 01:36:38.000 195 21190.94 104.53 42880.53 47830.99 2015-07-14 01:36:39.000 195 21190.95 104.52 42880.56 47830.97 2015-07-14 01:36:40.000 195 21190.94 104.51 42880.54 47831.00 2015-07-14 01:36:41.000 195 21190.93 104.50 42880.53 47830.98 2015-07-14 01:36:42.000 195 21190.93 104.47 42880.55 47830.97 2015-07-14 01:36:43.000 195 21190.95 104.47 42880.53 47830.98 2015-07-14 01:36:44.000 195 21190.95 104.45 42880.53 47830.98 2015-07-14 01:36:45.000 195 21190.93 104.45 42880.53 47830.99 2015-07-14 01:36:46.000 195 21190.94 104.44 42880.56 47831.00 2015-07-14 01:36:47.000 195 21190.94 104.43 42880.56 47830.98 2015-07-14 01:36:48.000 195 21190.96 104.40 42880.57 47830.98 2015-07-14 01:36:49.000 195 21190.96 104.40 42880.57 47830.97 2015-07-14 01:36:50.000 195 21190.94 104.40 42880.56 47830.98 2015-07-14 01:36:51.000 195 21190.94 104.38 42880.60 47830.99 2015-07-14 01:36:52.000 195 21190.95 104.39 42880.56 47830.97 2015-07-14 01:36:53.000 195 21190.92 104.39 42880.57 47830.99 2015-07-14 01:36:54.000 195 21190.91 104.40 42880.56 47830.97 2015-07-14 01:36:55.000 195 21190.88 104.37 42880.57 47830.94 2015-07-14 01:36:56.000 195 21190.85 104.34 42880.56 47830.93 2015-07-14 01:36:57.000 195 21190.85 104.33 42880.57 47830.94 2015-07-14 01:36:58.000 195 21190.84 104.32 42880.57 47830.91 2015-07-14 01:36:59.000 195 21190.87 104.27 42880.56 47830.90 2015-07-14 01:37:00.000 195 21190.85 104.26 42880.55 47830.93 2015-07-14 01:37:01.000 195 21190.84 104.24 42880.55 47830.91 2015-07-14 01:37:02.000 195 21190.83 104.20 42880.55 47830.90 2015-07-14 01:37:03.000 195 21190.77 104.22 42880.51 47830.92 2015-07-14 01:37:04.000 195 21190.75 104.22 42880.52 47830.90 2015-07-14 01:37:05.000 195 21190.75 104.19 42880.54 47830.90 2015-07-14 01:37:06.000 195 21190.76 104.17 42880.52 47830.89 2015-07-14 01:37:07.000 195 21190.75 104.16 42880.55 47830.88 2015-07-14 01:37:08.000 195 21190.73 104.15 42880.57 47830.89 2015-07-14 01:37:09.000 195 21190.71 104.12 42880.53 47830.88 2015-07-14 01:37:10.000 195 21190.70 104.10 42880.53 47830.86 2015-07-14 01:37:11.000 195 21190.71 104.08 42880.54 47830.88 2015-07-14 01:37:12.000 195 21190.71 104.07 42880.53 47830.85 2015-07-14 01:37:13.000 195 21190.69 104.07 42880.50 47830.84 2015-07-14 01:37:14.000 195 21190.67 104.08 42880.56 47830.86 2015-07-14 01:37:15.000 195 21190.66 104.05 42880.53 47830.83 2015-07-14 01:37:16.000 195 21190.65 104.03 42880.52 47830.85 2015-07-14 01:37:17.000 195 21190.64 104.03 42880.52 47830.85 2015-07-14 01:37:18.000 195 21190.63 104.03 42880.55 47830.83 2015-07-14 01:37:19.000 195 21190.63 104.04 42880.55 47830.82 2015-07-14 01:37:20.000 195 21190.60 104.06 42880.55 47830.82 2015-07-14 01:37:21.000 195 21190.60 104.05 42880.53 47830.82 2015-07-14 01:37:22.000 195 21190.59 104.04 42880.53 47830.82 2015-07-14 01:37:23.000 195 21190.61 104.02 42880.56 47830.80 2015-07-14 01:37:24.000 195 21190.59 104.01 42880.52 47830.82 2015-07-14 01:37:25.000 195 21190.61 103.99 42880.51 47830.82 2015-07-14 01:37:26.000 195 21190.60 104.00 42880.53 47830.81 2015-07-14 01:37:27.000 195 21190.62 104.03 42880.52 47830.81 2015-07-14 01:37:28.000 195 21190.64 104.02 42880.49 47830.80 2015-07-14 01:37:29.000 195 21190.62 104.00 42880.51 47830.81 2015-07-14 01:37:30.000 195 21190.63 104.01 42880.51 47830.82 2015-07-14 01:37:31.000 195 21190.63 104.01 42880.53 47830.82 2015-07-14 01:37:32.000 195 21190.65 104.01 42880.52 47830.81 2015-07-14 01:37:33.000 195 21190.62 103.99 42880.50 47830.81 2015-07-14 01:37:34.000 195 21190.60 103.99 42880.51 47830.81 2015-07-14 01:37:35.000 195 21190.59 103.99 42880.53 47830.80 2015-07-14 01:37:36.000 195 21190.62 103.95 42880.52 47830.81 2015-07-14 01:37:37.000 195 21190.61 103.94 42880.50 47830.80 2015-07-14 01:37:38.000 195 21190.60 103.92 42880.53 47830.79 2015-07-14 01:37:39.000 195 21190.60 103.93 42880.54 47830.80 2015-07-14 01:37:40.000 195 21190.63 103.92 42880.50 47830.79 2015-07-14 01:37:41.000 195 21190.62 103.91 42880.51 47830.80 2015-07-14 01:37:42.000 195 21190.61 103.91 42880.53 47830.79 2015-07-14 01:37:43.000 195 21190.62 103.90 42880.53 47830.76 2015-07-14 01:37:44.000 195 21190.60 103.88 42880.54 47830.79 2015-07-14 01:37:45.000 195 21190.59 103.86 42880.54 47830.77 2015-07-14 01:37:46.000 195 21190.57 103.86 42880.51 47830.77 2015-07-14 01:37:47.000 195 21190.55 103.87 42880.52 47830.78 2015-07-14 01:37:48.000 195 21190.55 103.85 42880.52 47830.73 2015-07-14 01:37:49.000 195 21190.54 103.85 42880.50 47830.75 2015-07-14 01:37:50.000 195 21190.50 103.85 42880.52 47830.74 2015-07-14 01:37:51.000 195 21190.48 103.87 42880.52 47830.70 2015-07-14 01:37:52.000 195 21190.44 103.87 42880.46 47830.71 2015-07-14 01:37:53.000 195 21190.41 103.85 42880.47 47830.65 2015-07-14 01:37:54.000 195 21190.42 103.81 42880.43 47830.69 2015-07-14 01:37:55.000 195 21190.39 103.82 42880.41 47830.63 2015-07-14 01:37:56.000 195 21190.32 103.82 42880.39 47830.63 2015-07-14 01:37:57.000 195 21190.29 103.80 42880.41 47830.60 2015-07-14 01:37:58.000 195 21190.27 103.79 42880.37 47830.59 2015-07-14 01:37:59.000 195 21190.26 103.79 42880.39 47830.57 2015-07-14 01:38:00.000 195 21190.26 103.78 42880.40 47830.57 2015-07-14 01:38:01.000 195 21190.28 103.75 42880.40 47830.56 2015-07-14 01:38:02.000 195 21190.24 103.76 42880.39 47830.56 2015-07-14 01:38:03.000 195 21190.23 103.75 42880.40 47830.54 2015-07-14 01:38:04.000 195 21190.19 103.77 42880.41 47830.53 2015-07-14 01:38:05.000 195 21190.19 103.78 42880.38 47830.53 2015-07-14 01:38:06.000 195 21190.14 103.77 42880.40 47830.53 2015-07-14 01:38:07.000 195 21190.15 103.78 42880.39 47830.50 2015-07-14 01:38:08.000 195 21190.14 103.80 42880.38 47830.49 2015-07-14 01:38:09.000 195 21190.14 103.82 42880.35 47830.47 2015-07-14 01:38:10.000 195 21190.08 103.81 42880.34 47830.48 2015-07-14 01:38:11.000 195 21190.04 103.80 42880.36 47830.44 2015-07-14 01:38:12.000 195 21190.02 103.78 42880.37 47830.42 2015-07-14 01:38:13.000 195 21189.98 103.79 42880.33 47830.41 2015-07-14 01:38:14.000 195 21189.98 103.80 42880.35 47830.41 2015-07-14 01:38:15.000 195 21189.97 103.79 42880.33 47830.39 2015-07-14 01:38:16.000 195 21189.95 103.77 42880.34 47830.38 2015-07-14 01:38:17.000 195 21189.93 103.77 42880.32 47830.39 2015-07-14 01:38:18.000 195 21189.92 103.77 42880.36 47830.38 2015-07-14 01:38:19.000 195 21189.92 103.79 42880.36 47830.35 2015-07-14 01:38:20.000 195 21189.90 103.81 42880.37 47830.34 2015-07-14 01:38:21.000 195 21189.87 103.83 42880.37 47830.34 2015-07-14 01:38:22.000 195 21189.84 103.82 42880.34 47830.34 2015-07-14 01:38:23.000 195 21189.85 103.81 42880.34 47830.34 2015-07-14 01:38:24.000 195 21189.88 103.79 42880.33 47830.32 2015-07-14 01:38:25.000 195 21189.86 103.78 42880.32 47830.32 2015-07-14 01:38:26.000 195 21189.84 103.79 42880.36 47830.32 2015-07-14 01:38:27.000 195 21189.85 103.77 42880.36 47830.32 2015-07-14 01:38:28.000 195 21189.84 103.77 42880.37 47830.31 2015-07-14 01:38:29.000 195 21189.85 103.79 42880.37 47830.32 2015-07-14 01:38:30.000 195 21189.82 103.79 42880.36 47830.30 2015-07-14 01:38:31.000 195 21189.82 103.78 42880.36 47830.30 2015-07-14 01:38:32.000 195 21189.80 103.79 42880.35 47830.31 2015-07-14 01:38:33.000 195 21189.79 103.78 42880.39 47830.27 2015-07-14 01:38:34.000 195 21189.79 103.80 42880.35 47830.31 2015-07-14 01:38:35.000 195 21189.79 103.80 42880.33 47830.30 2015-07-14 01:38:36.000 195 21189.78 103.80 42880.36 47830.29 2015-07-14 01:38:37.000 195 21189.77 103.81 42880.40 47830.30 2015-07-14 01:38:38.000 195 21189.76 103.82 42880.35 47830.28 2015-07-14 01:38:39.000 195 21189.74 103.85 42880.36 47830.29 2015-07-14 01:38:40.000 195 21189.76 103.85 42880.39 47830.29 2015-07-14 01:38:41.000 195 21189.75 103.86 42880.36 47830.28 2015-07-14 01:38:42.000 195 21189.76 103.86 42880.37 47830.28 2015-07-14 01:38:43.000 195 21189.75 103.85 42880.35 47830.27 2015-07-14 01:38:44.000 195 21189.73 103.84 42880.33 47830.27 2015-07-14 01:38:45.000 195 21189.75 103.82 42880.34 47830.27 2015-07-14 01:38:46.000 195 21189.77 103.81 42880.34 47830.27 2015-07-14 01:38:47.000 195 21189.73 103.82 42880.34 47830.29 2015-07-14 01:38:48.000 195 21189.74 103.82 42880.33 47830.24 2015-07-14 01:38:49.000 195 21189.74 103.79 42880.33 47830.27 2015-07-14 01:38:50.000 195 21189.73 103.81 42880.35 47830.26 2015-07-14 01:38:51.000 195 21189.72 103.78 42880.34 47830.25 2015-07-14 01:38:52.000 195 21189.71 103.78 42880.34 47830.26 2015-07-14 01:38:53.000 195 21189.70 103.78 42880.35 47830.24 2015-07-14 01:38:54.000 195 21189.71 103.78 42880.38 47830.24 2015-07-14 01:38:55.000 195 21189.67 103.79 42880.37 47830.21 2015-07-14 01:38:56.000 195 21189.68 103.80 42880.37 47830.23 2015-07-14 01:38:57.000 195 21189.69 103.79 42880.33 47830.22 2015-07-14 01:38:58.000 195 21189.66 103.80 42880.31 47830.21 2015-07-14 01:38:59.000 195 21189.66 103.80 42880.31 47830.19 2015-07-14 01:39:00.000 195 21189.62 103.82 42880.34 47830.20 2015-07-14 01:39:01.000 195 21189.64 103.80 42880.36 47830.18 2015-07-14 01:39:02.000 195 21189.63 103.81 42880.34 47830.18 2015-07-14 01:39:03.000 195 21189.64 103.84 42880.34 47830.19 2015-07-14 01:39:04.000 195 21189.64 103.83 42880.34 47830.17 2015-07-14 01:39:05.000 195 21189.61 103.82 42880.34 47830.17 2015-07-14 01:39:06.000 195 21189.60 103.82 42880.34 47830.16 2015-07-14 01:39:07.000 195 21189.56 103.82 42880.34 47830.17 2015-07-14 01:39:08.000 195 21189.54 103.84 42880.33 47830.14 2015-07-14 01:39:09.000 195 21189.56 103.82 42880.33 47830.16 2015-07-14 01:39:10.000 195 21189.52 103.84 42880.34 47830.14 2015-07-14 01:39:11.000 195 21189.50 103.82 42880.35 47830.12 2015-07-14 01:39:12.000 195 21189.47 103.81 42880.33 47830.12 2015-07-14 01:39:13.000 195 21189.52 103.79 42880.34 47830.15 2015-07-14 01:39:14.000 195 21189.55 103.77 42880.34 47830.15 2015-07-14 01:39:15.000 195 21189.53 103.79 42880.37 47830.16 2015-07-14 01:39:16.000 195 21189.52 103.80 42880.38 47830.17 2015-07-14 01:39:17.000 195 21189.50 103.80 42880.34 47830.17 2015-07-14 01:39:18.000 195 21189.49 103.81 42880.33 47830.17 2015-07-14 01:39:19.000 195 21189.50 103.81 42880.35 47830.18 2015-07-14 01:39:20.000 195 21189.47 103.83 42880.33 47830.17 2015-07-14 01:39:21.000 195 21189.48 103.84 42880.32 47830.17 2015-07-14 01:39:22.000 195 21189.48 103.84 42880.37 47830.17 2015-07-14 01:39:23.000 195 21189.45 103.86 42880.36 47830.18 2015-07-14 01:39:24.000 195 21189.47 103.86 42880.39 47830.18 2015-07-14 01:39:25.000 195 21189.48 103.87 42880.36 47830.20 2015-07-14 01:39:26.000 195 21189.48 103.88 42880.37 47830.17 2015-07-14 01:39:27.000 195 21189.49 103.91 42880.37 47830.18 2015-07-14 01:39:28.000 195 21189.52 103.91 42880.33 47830.19 2015-07-14 01:39:29.000 195 21189.52 103.89 42880.32 47830.17 2015-07-14 01:39:30.000 195 21189.48 103.90 42880.36 47830.19 2015-07-14 01:39:31.000 195 21189.51 103.91 42880.37 47830.18 2015-07-14 01:39:32.000 195 21189.53 103.91 42880.37 47830.17 2015-07-14 01:39:33.000 195 21189.55 103.90 42880.35 47830.20 2015-07-14 01:39:34.000 195 21189.55 103.87 42880.33 47830.20 2015-07-14 01:39:35.000 195 21189.55 103.87 42880.33 47830.18 2015-07-14 01:39:36.000 195 21189.57 103.87 42880.32 47830.19 2015-07-14 01:39:37.000 195 21189.55 103.91 42880.35 47830.18 2015-07-14 01:39:38.000 195 21189.55 103.90 42880.35 47830.18 2015-07-14 01:39:39.000 195 21189.56 103.88 42880.35 47830.20 2015-07-14 01:39:40.000 195 21189.57 103.89 42880.34 47830.19 2015-07-14 01:39:41.000 195 21189.57 103.90 42880.32 47830.17 2015-07-14 01:39:42.000 195 21189.59 103.90 42880.34 47830.17 2015-07-14 01:39:43.000 195 21189.59 103.90 42880.33 47830.19 2015-07-14 01:39:44.000 195 21189.58 103.90 42880.33 47830.18 2015-07-14 01:39:45.000 195 21189.57 103.92 42880.34 47830.18 2015-07-14 01:39:46.000 195 21189.54 103.97 42880.33 47830.15 2015-07-14 01:39:47.000 195 21189.52 103.99 42880.30 47830.16 2015-07-14 01:39:48.000 195 21189.55 103.99 42880.28 47830.10 2015-07-14 01:39:49.000 195 21189.47 104.00 42880.28 47830.09 2015-07-14 01:39:50.000 195 21189.45 104.01 42880.26 47830.07 2015-07-14 01:39:51.000 195 21189.42 104.01 42880.23 47830.04 2015-07-14 01:39:52.000 195 21189.41 104.03 42880.23 47830.03 2015-07-14 01:39:53.000 195 21189.40 104.02 42880.22 47830.02 2015-07-14 01:39:54.000 195 21189.40 104.01 42880.23 47830.00 2015-07-14 01:39:55.000 195 21189.40 104.01 42880.22 47830.00 2015-07-14 01:39:56.000 195 21189.38 104.01 42880.20 47829.99 2015-07-14 01:39:57.000 195 21189.38 104.02 42880.22 47830.01 2015-07-14 01:39:58.000 195 21189.38 104.02 42880.20 47830.00 2015-07-14 01:39:59.000 195 21189.38 104.03 42880.20 47829.99 2015-07-14 01:40:00.000 195 21189.37 104.02 42880.19 47829.98 2015-07-14 01:40:01.000 195 21189.38 104.03 42880.17 47829.95 2015-07-14 01:40:02.000 195 21189.38 104.01 42880.18 47829.98 2015-07-14 01:40:03.000 195 21189.38 104.01 42880.19 47829.95 2015-07-14 01:40:04.000 195 21189.37 104.02 42880.15 47829.97 2015-07-14 01:40:05.000 195 21189.36 104.05 42880.19 47829.95 2015-07-14 01:40:06.000 195 21189.36 104.05 42880.19 47829.94 2015-07-14 01:40:07.000 195 21189.37 104.05 42880.16 47829.95 2015-07-14 01:40:08.000 195 21189.36 104.07 42880.20 47829.92 2015-07-14 01:40:09.000 195 21189.35 104.07 42880.18 47829.94 2015-07-14 01:40:10.000 195 21189.35 104.07 42880.16 47829.92 2015-07-14 01:40:11.000 195 21189.32 104.07 42880.15 47829.92 2015-07-14 01:40:12.000 195 21189.31 104.05 42880.14 47829.91 2015-07-14 01:40:13.000 195 21189.29 104.05 42880.16 47829.91 2015-07-14 01:40:14.000 195 21189.32 104.07 42880.17 47829.91 2015-07-14 01:40:15.000 195 21189.30 104.05 42880.17 47829.87 2015-07-14 01:40:16.000 195 21189.31 104.05 42880.17 47829.87 2015-07-14 01:40:17.000 195 21189.29 104.04 42880.16 47829.89 2015-07-14 01:40:18.000 195 21189.30 104.03 42880.16 47829.90 2015-07-14 01:40:19.000 195 21189.28 104.04 42880.16 47829.88 2015-07-14 01:40:20.000 195 21189.27 104.04 42880.14 47829.87 2015-07-14 01:40:21.000 195 21189.30 104.02 42880.15 47829.88 2015-07-14 01:40:22.000 195 21189.29 104.00 42880.19 47829.88 2015-07-14 01:40:23.000 195 21189.29 104.00 42880.18 47829.91 2015-07-14 01:40:24.000 195 21189.27 104.03 42880.20 47829.92 2015-07-14 01:40:25.000 195 21189.27 104.03 42880.20 47829.92 2015-07-14 01:40:26.000 195 21189.28 104.05 42880.19 47829.89 2015-07-14 01:40:27.000 195 21189.29 104.06 42880.18 47829.93 2015-07-14 01:40:28.000 195 21189.31 104.03 42880.19 47829.92 2015-07-14 01:40:29.000 195 21189.31 104.03 42880.18 47829.93 2015-07-14 01:40:30.000 195 21189.31 104.05 42880.17 47829.93 2015-07-14 01:40:31.000 195 21189.28 104.03 42880.20 47829.92 2015-07-14 01:40:32.000 195 21189.28 104.04 42880.17 47829.94 2015-07-14 01:40:33.000 195 21189.27 104.04 42880.19 47829.92 2015-07-14 01:40:34.000 195 21189.27 104.04 42880.21 47829.92 2015-07-14 01:40:35.000 195 21189.24 104.06 42880.19 47829.90 2015-07-14 01:40:36.000 195 21189.23 104.05 42880.16 47829.92 2015-07-14 01:40:37.000 195 21189.24 104.04 42880.15 47829.91 2015-07-14 01:40:38.000 195 21189.26 104.04 42880.15 47829.90 2015-07-14 01:40:39.000 195 21189.26 104.07 42880.15 47829.90 2015-07-14 01:40:40.000 195 21189.26 104.05 42880.13 47829.89 2015-07-14 01:40:41.000 195 21189.24 104.04 42880.16 47829.90 2015-07-14 01:40:42.000 195 21189.21 104.05 42880.16 47829.87 2015-07-14 01:40:43.000 195 21189.21 104.04 42880.14 47829.89 2015-07-14 01:40:44.000 195 21189.22 104.03 42880.16 47829.86 2015-07-14 01:40:45.000 195 21189.22 104.03 42880.19 47829.85 2015-07-14 01:40:46.000 195 21189.23 103.99 42880.18 47829.86 2015-07-14 01:40:47.000 195 21189.23 103.99 42880.17 47829.84 2015-07-14 01:40:48.000 195 21189.21 103.97 42880.15 47829.85 2015-07-14 01:40:49.000 195 21189.20 103.97 42880.13 47829.87 2015-07-14 01:40:50.000 195 21189.22 103.97 42880.13 47829.86 2015-07-14 01:40:51.000 195 21189.19 103.97 42880.13 47829.86 2015-07-14 01:40:52.000 195 21189.20 103.98 42880.15 47829.85 2015-07-14 01:40:53.000 195 21189.19 103.98 42880.17 47829.85 2015-07-14 01:40:54.000 195 21189.20 103.99 42880.16 47829.86 2015-07-14 01:40:55.000 195 21189.16 103.98 42880.16 47829.83 2015-07-14 01:40:56.000 195 21189.16 103.99 42880.18 47829.84 2015-07-14 01:40:57.000 195 21189.17 103.98 42880.14 47829.84 2015-07-14 01:40:58.000 195 21189.17 103.95 42880.13 47829.81 2015-07-14 01:40:59.000 195 21189.15 103.96 42880.14 47829.83 2015-07-14 01:41:00.000 195 21189.10 103.93 42880.17 47829.82 2015-07-14 01:41:01.000 195 21189.10 103.91 42880.17 47829.80 2015-07-14 01:41:02.000 195 21189.10 103.89 42880.18 47829.81 2015-07-14 01:41:03.000 195 21189.07 103.87 42880.16 47829.79 2015-07-14 01:41:04.000 195 21189.07 103.87 42880.18 47829.81 2015-07-14 01:41:05.000 195 21189.07 103.87 42880.16 47829.81 2015-07-14 01:41:06.000 195 21189.08 103.90 42880.16 47829.80 2015-07-14 01:41:07.000 195 21189.06 103.88 42880.15 47829.80 2015-07-14 01:41:08.000 195 21189.03 103.87 42880.14 47829.80 2015-07-14 01:41:09.000 195 21189.07 103.87 42880.15 47829.80 2015-07-14 01:41:10.000 195 21189.05 103.85 42880.14 47829.79 2015-07-14 01:41:11.000 195 21189.06 103.85 42880.16 47829.80 2015-07-14 01:41:12.000 195 21189.06 103.84 42880.14 47829.77 2015-07-14 01:41:13.000 195 21189.05 103.84 42880.12 47829.79 2015-07-14 01:41:14.000 195 21189.03 103.87 42880.13 47829.78 2015-07-14 01:41:15.000 195 21188.99 103.89 42880.12 47829.77 2015-07-14 01:41:16.000 195 21188.98 103.88 42880.13 47829.75 2015-07-14 01:41:17.000 195 21188.97 103.88 42880.09 47829.71 2015-07-14 01:41:18.000 195 21188.95 103.86 42880.10 47829.72 2015-07-14 01:41:19.000 195 21188.94 103.87 42880.11 47829.70 2015-07-14 01:41:20.000 195 21188.90 103.85 42880.11 47829.68 2015-07-14 01:41:21.000 195 21188.88 103.79 42880.17 47829.68 2015-07-14 01:41:22.000 195 21188.85 103.77 42880.21 47829.70 2015-07-14 01:41:23.000 195 21188.85 103.77 42880.21 47829.71 2015-07-14 01:41:24.000 195 21188.83 103.76 42880.21 47829.73 2015-07-14 01:41:25.000 195 21188.80 103.82 42880.22 47829.74 2015-07-14 01:41:26.000 195 21188.78 103.89 42880.21 47829.73 2015-07-14 01:41:27.000 195 21188.75 103.90 42880.18 47829.71 2015-07-14 01:41:28.000 195 21188.76 103.91 42880.18 47829.68 2015-07-14 01:41:29.000 195 21188.78 103.94 42880.15 47829.65 2015-07-14 01:41:30.000 195 21188.73 103.97 42880.09 47829.62 2015-07-14 01:41:31.000 195 21188.68 104.00 42880.04 47829.56 2015-07-14 01:41:32.000 195 21188.63 104.01 42880.05 47829.52 2015-07-14 01:41:33.000 195 21188.59 104.03 42880.01 47829.52 2015-07-14 01:41:34.000 195 21188.56 104.04 42880.03 47829.46 2015-07-14 01:41:35.000 195 21188.52 104.03 42880.04 47829.45 2015-07-14 01:41:36.000 195 21188.51 104.04 42880.02 47829.44 2015-07-14 01:41:37.000 195 21188.50 104.05 42879.99 47829.41 2015-07-14 01:41:38.000 195 21188.50 104.02 42879.99 47829.41 2015-07-14 01:41:39.000 195 21188.48 104.03 42879.98 47829.39 2015-07-14 01:41:40.000 195 21188.47 104.03 42880.00 47829.38 2015-07-14 01:41:41.000 195 21188.41 104.01 42880.02 47829.36 2015-07-14 01:41:42.000 195 21188.44 103.99 42880.03 47829.39 2015-07-14 01:41:43.000 195 21188.47 104.00 42880.04 47829.36 2015-07-14 01:41:44.000 195 21188.45 104.03 42880.03 47829.37 2015-07-14 01:41:45.000 195 21188.41 104.03 42880.00 47829.36 2015-07-14 01:41:46.000 195 21188.39 104.06 42880.03 47829.37 2015-07-14 01:41:47.000 195 21188.37 104.09 42880.02 47829.34 2015-07-14 01:41:48.000 195 21188.36 104.12 42879.98 47829.33 2015-07-14 01:41:49.000 195 21188.37 104.12 42879.95 47829.31 2015-07-14 01:41:50.000 195 21188.35 104.11 42879.93 47829.27 2015-07-14 01:41:51.000 195 21188.32 104.12 42879.93 47829.25 2015-07-14 01:41:52.000 195 21188.30 104.13 42879.89 47829.22 2015-07-14 01:41:53.000 195 21188.31 104.12 42879.90 47829.23 2015-07-14 01:41:54.000 195 21188.26 104.15 42879.91 47829.20 2015-07-14 01:41:55.000 195 21188.24 104.15 42879.89 47829.21 2015-07-14 01:41:56.000 195 21188.24 104.15 42879.85 47829.16 2015-07-14 01:41:57.000 195 21188.23 104.15 42879.85 47829.13 2015-07-14 01:41:58.000 195 21188.21 104.15 42879.84 47829.15 2015-07-14 01:41:59.000 195 21188.17 104.13 42879.84 47829.10 2015-07-14 01:42:00.000 195 21188.19 104.12 42879.87 47829.10 2015-07-14 01:42:01.000 195 21188.19 104.12 42879.82 47829.11 2015-07-14 01:42:02.000 195 21188.19 104.10 42879.82 47829.10 2015-07-14 01:42:03.000 195 21188.18 104.07 42879.88 47829.09 2015-07-14 01:42:04.000 195 21188.18 104.04 42879.85 47829.10 2015-07-14 01:42:05.000 195 21188.20 104.06 42879.85 47829.11 2015-07-14 01:42:06.000 195 21188.21 104.04 42879.83 47829.11 2015-07-14 01:42:07.000 195 21188.20 104.02 42879.82 47829.11 2015-07-14 01:42:08.000 195 21188.18 103.99 42879.84 47829.11 2015-07-14 01:42:09.000 195 21188.14 103.98 42879.85 47829.09 2015-07-14 01:42:10.000 195 21188.14 103.98 42879.84 47829.10 2015-07-14 01:42:11.000 195 21188.15 103.97 42879.83 47829.10 2015-07-14 01:42:12.000 195 21188.15 103.99 42879.82 47829.06 2015-07-14 01:42:13.000 195 21188.11 103.98 42879.82 47829.10 2015-07-14 01:42:14.000 195 21188.11 103.97 42879.83 47829.08 2015-07-14 01:42:15.000 195 21188.11 103.95 42879.86 47829.08 2015-07-14 01:42:16.000 195 21188.10 103.95 42879.86 47829.08 2015-07-14 01:42:17.000 195 21188.10 103.92 42879.85 47829.07 2015-07-14 01:42:18.000 195 21188.08 103.91 42879.86 47829.06 2015-07-14 01:42:19.000 195 21188.07 103.89 42879.84 47829.05 2015-07-14 01:42:20.000 195 21188.05 103.86 42879.88 47829.07 2015-07-14 01:42:21.000 195 21188.03 103.86 42879.88 47829.07 2015-07-14 01:42:22.000 195 21188.01 103.86 42879.91 47829.06 2015-07-14 01:42:23.000 195 21188.01 103.87 42879.89 47829.07 2015-07-14 01:42:24.000 195 21187.97 103.87 42879.86 47829.07 2015-07-14 01:42:25.000 195 21187.95 103.87 42879.87 47829.06 2015-07-14 01:42:26.000 195 21187.93 103.89 42879.86 47829.05 2015-07-14 01:42:27.000 195 21187.92 103.88 42879.87 47829.04 2015-07-14 01:42:28.000 195 21187.92 103.86 42879.88 47829.04 2015-07-14 01:42:29.000 195 21187.92 103.88 42879.86 47829.03 2015-07-14 01:42:30.000 195 21187.90 103.87 42879.88 47829.03 2015-07-14 01:42:31.000 195 21187.89 103.89 42879.88 47829.02 2015-07-14 01:42:32.000 195 21187.89 103.88 42879.85 47829.01 2015-07-14 01:42:33.000 195 21187.88 103.88 42879.87 47829.03 2015-07-14 01:42:34.000 195 21187.89 103.85 42879.90 47829.01 2015-07-14 01:42:35.000 195 21187.90 103.84 42879.92 47829.03 2015-07-14 01:42:36.000 195 21187.90 103.83 42879.94 47829.05 2015-07-14 01:42:37.000 195 21187.88 103.84 42879.94 47829.05 2015-07-14 01:42:38.000 195 21187.89 103.84 42879.92 47829.06 2015-07-14 01:42:39.000 195 21187.87 103.85 42879.92 47829.09 2015-07-14 01:42:40.000 195 21187.91 103.83 42879.90 47829.08 2015-07-14 01:42:41.000 195 21187.95 103.86 42879.92 47829.09 2015-07-14 01:42:42.000 195 21187.95 103.87 42879.90 47829.09 2015-07-14 01:42:43.000 195 21187.96 103.83 42879.92 47829.07 2015-07-14 01:42:44.000 195 21187.93 103.79 42879.94 47829.07 2015-07-14 01:42:45.000 195 21187.90 103.75 42879.94 47829.06 2015-07-14 01:42:46.000 195 21187.92 103.73 42879.95 47829.06 2015-07-14 01:42:47.000 195 21187.92 103.71 42879.95 47829.11 2015-07-14 01:42:48.000 195 21187.91 103.70 42880.00 47829.10 2015-07-14 01:42:49.000 195 21187.89 103.68 42879.98 47829.11 2015-07-14 01:42:50.000 195 21187.85 103.66 42879.99 47829.14 2015-07-14 01:42:51.000 195 21187.89 103.65 42880.00 47829.15 2015-07-14 01:42:52.000 195 21187.91 103.64 42879.99 47829.15 2015-07-14 01:42:53.000 195 21187.93 103.65 42879.99 47829.14 2015-07-14 01:42:54.000 195 21187.90 103.63 42880.00 47829.15 2015-07-14 01:42:55.000 195 21187.90 103.64 42879.99 47829.13 2015-07-14 01:42:56.000 195 21187.89 103.65 42880.02 47829.12 2015-07-14 01:42:57.000 195 21187.88 103.63 42880.02 47829.13 2015-07-14 01:42:58.000 195 21187.89 103.59 42880.01 47829.12 2015-07-14 01:42:59.000 195 21187.89 103.57 42880.01 47829.13 2015-07-14 01:43:00.000 195 21187.86 103.58 42880.01 47829.13 2015-07-14 01:43:01.000 195 21187.89 103.55 42880.03 47829.13 2015-07-14 01:43:02.000 195 21187.93 103.56 42880.03 47829.15 2015-07-14 01:43:03.000 195 21187.90 103.54 42880.04 47829.14 2015-07-14 01:43:04.000 195 21187.89 103.53 42880.05 47829.15 2015-07-14 01:43:05.000 195 21187.92 103.53 42880.05 47829.14 2015-07-14 01:43:06.000 195 21187.87 103.52 42880.03 47829.14 2015-07-14 01:43:07.000 195 21187.91 103.52 42880.01 47829.13 2015-07-14 01:43:08.000 195 21187.91 103.50 42880.01 47829.15 2015-07-14 01:43:09.000 195 21187.88 103.49 42880.00 47829.15 2015-07-14 01:43:10.000 195 21187.89 103.46 42880.02 47829.12 2015-07-14 01:43:11.000 195 21187.88 103.46 42879.99 47829.14 2015-07-14 01:43:12.000 195 21187.87 103.45 42880.01 47829.14 2015-07-14 01:43:13.000 195 21187.89 103.42 42880.01 47829.13 2015-07-14 01:43:14.000 195 21187.86 103.42 42880.00 47829.14 2015-07-14 01:43:15.000 195 21187.82 103.40 42880.01 47829.14 2015-07-14 01:43:16.000 195 21187.83 103.38 42880.04 47829.13 2015-07-14 01:43:17.000 195 21187.83 103.38 42880.02 47829.12 2015-07-14 01:43:18.000 195 21187.80 103.39 42880.02 47829.13 2015-07-14 01:43:19.000 195 21187.81 103.37 42880.03 47829.10 2015-07-14 01:43:20.000 195 21187.83 103.35 42880.02 47829.11 2015-07-14 01:43:21.000 195 21187.79 103.35 42880.03 47829.11 2015-07-14 01:43:22.000 195 21187.76 103.33 42880.02 47829.10 2015-07-14 01:43:23.000 195 21187.76 103.34 42880.02 47829.09 2015-07-14 01:43:24.000 195 21187.78 103.35 42879.99 47829.10 2015-07-14 01:43:25.000 195 21187.76 103.33 42879.99 47829.06 2015-07-14 01:43:26.000 195 21187.72 103.30 42879.97 47829.06 2015-07-14 01:43:27.000 195 21187.74 103.26 42880.01 47829.06 2015-07-14 01:43:28.000 195 21187.73 103.25 42879.99 47829.05 2015-07-14 01:43:29.000 195 21187.70 103.25 42880.02 47829.05 2015-07-14 01:43:30.000 195 21187.71 103.23 42880.03 47829.08 2015-07-14 01:43:31.000 195 21187.71 103.22 42880.01 47829.06 2015-07-14 01:43:32.000 195 21187.72 103.18 42880.04 47829.07 2015-07-14 01:43:33.000 195 21187.68 103.18 42880.05 47829.06 2015-07-14 01:43:34.000 195 21187.67 103.14 42880.09 47829.09 2015-07-14 01:43:35.000 195 21187.67 103.10 42880.10 47829.10 2015-07-14 01:43:36.000 195 21187.64 103.08 42880.13 47829.10 2015-07-14 01:43:37.000 195 21187.64 103.06 42880.15 47829.12 2015-07-14 01:43:38.000 195 21187.65 103.01 42880.15 47829.12 2015-07-14 01:43:39.000 195 21187.64 102.97 42880.17 47829.15 2015-07-14 01:43:40.000 195 21187.60 102.93 42880.21 47829.14 2015-07-14 01:43:41.000 195 21187.64 102.93 42880.22 47829.17 2015-07-14 01:43:42.000 195 21187.64 102.90 42880.23 47829.19 2015-07-14 01:43:43.000 195 21187.61 102.88 42880.23 47829.20 2015-07-14 01:43:44.000 195 21187.58 102.88 42880.26 47829.18 2015-07-14 01:43:45.000 195 21187.56 102.87 42880.23 47829.20 2015-07-14 01:43:46.000 195 21187.55 102.86 42880.25 47829.21 2015-07-14 01:43:47.000 195 21187.54 102.88 42880.25 47829.21 2015-07-14 01:43:48.000 195 21187.51 102.86 42880.23 47829.18 2015-07-14 01:43:49.000 195 21187.51 102.86 42880.27 47829.19 2015-07-14 01:43:50.000 195 21187.51 102.87 42880.27 47829.19 2015-07-14 01:43:51.000 195 21187.52 102.85 42880.25 47829.17 2015-07-14 01:43:52.000 195 21187.52 102.86 42880.24 47829.19 2015-07-14 01:43:53.000 195 21187.51 102.88 42880.26 47829.15 2015-07-14 01:43:54.000 195 21187.51 102.86 42880.24 47829.16 2015-07-14 01:43:55.000 195 21187.51 102.83 42880.25 47829.16 2015-07-14 01:43:56.000 195 21187.50 102.84 42880.23 47829.14 2015-07-14 01:43:57.000 195 21187.53 102.84 42880.21 47829.15 2015-07-14 01:43:58.000 195 21187.53 102.84 42880.22 47829.13 2015-07-14 01:43:59.000 195 21187.51 102.83 42880.24 47829.14 2015-07-14 01:44:00.000 195 21187.49 102.81 42880.22 47829.14 2015-07-14 01:44:01.000 195 21187.50 102.81 42880.20 47829.13 2015-07-14 01:44:02.000 195 21187.49 102.82 42880.17 47829.13 2015-07-14 01:44:03.000 195 21187.49 102.81 42880.18 47829.14 2015-07-14 01:44:04.000 195 21187.52 102.82 42880.19 47829.12 2015-07-14 01:44:05.000 195 21187.54 102.82 42880.17 47829.13 2015-07-14 01:44:06.000 195 21187.57 102.82 42880.15 47829.12 2015-07-14 01:44:07.000 195 21187.60 102.87 42880.14 47829.13 2015-07-14 01:44:08.000 195 21187.63 102.90 42880.09 47829.12 2015-07-14 01:44:09.000 195 21187.61 102.89 42880.08 47829.09 2015-07-14 01:44:10.000 195 21187.64 102.87 42880.05 47829.07 2015-07-14 01:44:11.000 195 21187.65 102.87 42880.02 47829.05 2015-07-14 01:44:12.000 195 21187.64 102.84 42880.02 47829.04 2015-07-14 01:44:13.000 195 21187.66 102.82 42880.03 47829.04 2015-07-14 01:44:14.000 195 21187.68 102.81 42880.01 47829.02 2015-07-14 01:44:15.000 195 21187.68 102.81 42879.98 47829.04 2015-07-14 01:44:16.000 195 21187.73 102.82 42879.98 47829.04 2015-07-14 01:44:17.000 195 21187.76 102.79 42879.98 47829.05 2015-07-14 01:44:18.000 195 21187.75 102.78 42879.96 47829.06 2015-07-14 01:44:19.000 195 21187.73 102.77 42879.96 47829.06 2015-07-14 01:44:20.000 195 21187.78 102.75 42879.94 47829.04 2015-07-14 01:44:21.000 195 21187.78 102.72 42879.95 47829.05 2015-07-14 01:44:22.000 195 21187.78 102.71 42879.98 47829.06 2015-07-14 01:44:23.000 195 21187.80 102.64 42880.00 47829.07 2015-07-14 01:44:24.000 195 21187.81 102.61 42880.02 47829.09 2015-07-14 01:44:25.000 195 21187.83 102.59 42879.99 47829.12 2015-07-14 01:44:26.000 195 21187.84 102.56 42880.01 47829.11 2015-07-14 01:44:27.000 195 21187.89 102.52 42880.05 47829.14 2015-07-14 01:44:28.000 195 21187.92 102.49 42880.08 47829.18 2015-07-14 01:44:29.000 195 21187.93 102.46 42880.07 47829.21 2015-07-14 01:44:30.000 195 21187.95 102.44 42880.07 47829.24 2015-07-14 01:44:31.000 195 21187.97 102.43 42880.09 47829.27 2015-07-14 01:44:32.000 195 21187.96 102.44 42880.12 47829.27 2015-07-14 01:44:33.000 195 21187.97 102.39 42880.15 47829.27 2015-07-14 01:44:34.000 195 21188.00 102.39 42880.10 47829.29 2015-07-14 01:44:35.000 195 21188.01 102.40 42880.08 47829.30 2015-07-14 01:44:36.000 195 21187.99 102.42 42880.08 47829.26 2015-07-14 01:44:37.000 195 21187.99 102.41 42880.10 47829.26 2015-07-14 01:44:38.000 195 21187.98 102.39 42880.08 47829.25 2015-07-14 01:44:39.000 195 21188.01 102.37 42880.08 47829.25 2015-07-14 01:44:40.000 195 21187.98 102.35 42880.10 47829.22 2015-07-14 01:44:41.000 195 21187.96 102.36 42880.09 47829.23 2015-07-14 01:44:42.000 195 21187.96 102.37 42880.08 47829.24 2015-07-14 01:44:43.000 195 21187.95 102.36 42880.08 47829.23 2015-07-14 01:44:44.000 195 21187.94 102.32 42880.08 47829.22 2015-07-14 01:44:45.000 195 21187.94 102.26 42880.07 47829.21 2015-07-14 01:44:46.000 195 21187.91 102.19 42880.12 47829.22 2015-07-14 01:44:47.000 195 21187.86 102.16 42880.19 47829.25 2015-07-14 01:44:48.000 195 21187.85 102.15 42880.25 47829.30 2015-07-14 01:44:49.000 195 21187.84 102.12 42880.26 47829.32 2015-07-14 01:44:50.000 195 21187.83 102.12 42880.27 47829.35 2015-07-14 01:44:51.000 195 21187.82 102.16 42880.27 47829.35 2015-07-14 01:44:52.000 195 21187.81 102.17 42880.27 47829.37 2015-07-14 01:44:53.000 195 21187.80 102.17 42880.28 47829.39 2015-07-14 01:44:54.000 195 21187.79 102.17 42880.29 47829.39 2015-07-14 01:44:55.000 195 21187.79 102.18 42880.28 47829.37 2015-07-14 01:44:56.000 195 21187.78 102.21 42880.26 47829.34 2015-07-14 01:44:57.000 195 21187.78 102.24 42880.28 47829.34 2015-07-14 01:44:58.000 195 21187.76 102.23 42880.29 47829.33 2015-07-14 01:44:59.000 195 21187.72 102.23 42880.25 47829.32 2015-07-14 01:45:00.000 195 21187.75 102.24 42880.22 47829.30 2015-07-14 01:45:01.000 195 21187.77 102.24 42880.17 47829.29 2015-07-14 01:45:02.000 195 21187.74 102.24 42880.17 47829.29 2015-07-14 01:45:03.000 195 21187.72 102.22 42880.19 47829.27 2015-07-14 01:45:04.000 195 21187.72 102.21 42880.18 47829.26 2015-07-14 01:45:05.000 195 21187.69 102.20 42880.20 47829.24 2015-07-14 01:45:06.000 195 21187.70 102.21 42880.22 47829.24 2015-07-14 01:45:07.000 195 21187.69 102.20 42880.22 47829.23 2015-07-14 01:45:08.000 195 21187.67 102.19 42880.24 47829.24 2015-07-14 01:45:09.000 195 21187.68 102.18 42880.21 47829.23 2015-07-14 01:45:10.000 195 21187.65 102.19 42880.20 47829.23 2015-07-14 01:45:11.000 195 21187.65 102.17 42880.21 47829.24 2015-07-14 01:45:12.000 195 21187.65 102.18 42880.24 47829.24 2015-07-14 01:45:13.000 195 21187.63 102.17 42880.22 47829.22 2015-07-14 01:45:14.000 195 21187.65 102.18 42880.22 47829.23 2015-07-14 01:45:15.000 195 21187.62 102.18 42880.21 47829.23 2015-07-14 01:45:16.000 195 21187.65 102.16 42880.21 47829.22 2015-07-14 01:45:17.000 195 21187.68 102.12 42880.23 47829.23 2015-07-14 01:45:18.000 195 21187.70 102.12 42880.23 47829.22 2015-07-14 01:45:19.000 195 21187.66 102.10 42880.23 47829.24 2015-07-14 01:45:20.000 195 21187.66 102.09 42880.25 47829.23 2015-07-14 01:45:21.000 195 21187.68 102.08 42880.25 47829.25 2015-07-14 01:45:22.000 195 21187.67 102.06 42880.25 47829.21 2015-07-14 01:45:23.000 195 21187.64 102.06 42880.23 47829.25 2015-07-14 01:45:24.000 195 21187.65 102.04 42880.26 47829.23 2015-07-14 01:45:25.000 195 21187.68 102.04 42880.24 47829.24 2015-07-14 01:45:26.000 195 21187.65 102.04 42880.24 47829.24 2015-07-14 01:45:27.000 195 21187.63 102.06 42880.24 47829.24 2015-07-14 01:45:28.000 195 21187.63 102.08 42880.25 47829.25 2015-07-14 01:45:29.000 195 21187.63 102.08 42880.23 47829.23 2015-07-14 01:45:30.000 195 21187.66 102.09 42880.20 47829.21 2015-07-14 01:45:31.000 195 21187.64 102.10 42880.17 47829.19 2015-07-14 01:45:32.000 195 21187.67 102.09 42880.16 47829.20 2015-07-14 01:45:33.000 195 21187.64 102.08 42880.17 47829.18 2015-07-14 01:45:34.000 195 21187.63 102.10 42880.18 47829.17 2015-07-14 01:45:35.000 195 21187.65 102.10 42880.14 47829.16 2015-07-14 01:45:36.000 195 21187.65 102.11 42880.14 47829.15 2015-07-14 01:45:37.000 195 21187.65 102.11 42880.12 47829.15 2015-07-14 01:45:38.000 195 21187.65 102.09 42880.13 47829.15 2015-07-14 01:45:39.000 195 21187.64 102.07 42880.10 47829.15 2015-07-14 01:45:40.000 195 21187.58 102.12 42880.11 47829.13 2015-07-14 01:45:41.000 195 21187.49 102.20 42880.09 47829.09 2015-07-14 01:45:42.000 195 21187.42 102.24 42880.02 47829.04 2015-07-14 01:45:43.000 195 21187.42 102.29 42879.99 47828.97 2015-07-14 01:45:44.000 195 21187.40 102.30 42879.97 47828.91 2015-07-14 01:45:45.000 195 21187.33 102.32 42879.97 47828.85 2015-07-14 01:45:46.000 195 21187.30 102.32 42879.95 47828.83 2015-07-14 01:45:47.000 195 21187.28 102.31 42879.91 47828.82 2015-07-14 01:45:48.000 195 21187.29 102.27 42879.91 47828.81 2015-07-14 01:45:49.000 195 21187.27 102.30 42879.91 47828.80 2015-07-14 01:45:50.000 195 21187.30 102.29 42879.88 47828.77 2015-07-14 01:45:51.000 195 21187.34 102.26 42879.88 47828.77 2015-07-14 01:45:52.000 195 21187.32 102.26 42879.89 47828.79 2015-07-14 01:45:53.000 195 21187.31 102.25 42879.88 47828.78 2015-07-14 01:45:54.000 195 21187.34 102.23 42879.87 47828.79 2015-07-14 01:45:55.000 195 21187.34 102.21 42879.87 47828.78 2015-07-14 01:45:56.000 195 21187.31 102.19 42879.89 47828.79 2015-07-14 01:45:57.000 195 21187.30 102.16 42879.91 47828.81 2015-07-14 01:45:58.000 195 21187.30 102.14 42879.93 47828.81 2015-07-14 01:45:59.000 195 21187.33 102.11 42879.92 47828.82 2015-07-14 01:46:00.000 195 21187.31 102.11 42879.94 47828.84 2015-07-14 01:46:01.000 195 21187.31 102.11 42879.91 47828.82 2015-07-14 01:46:02.000 195 21187.30 102.09 42879.94 47828.83 2015-07-14 01:46:03.000 195 21187.26 102.08 42879.97 47828.84 2015-07-14 01:46:04.000 195 21187.26 102.04 42879.96 47828.83 2015-07-14 01:46:05.000 195 21187.25 102.02 42879.98 47828.85 2015-07-14 01:46:06.000 195 21187.24 102.02 42880.00 47828.84 2015-07-14 01:46:07.000 195 21187.27 102.01 42879.99 47828.86 2015-07-14 01:46:08.000 195 21187.27 101.99 42880.02 47828.85 2015-07-14 01:46:09.000 195 21187.26 101.97 42880.04 47828.87 2015-07-14 01:46:10.000 195 21187.23 101.97 42880.05 47828.88 2015-07-14 01:46:11.000 195 21187.23 101.98 42880.02 47828.87 2015-07-14 01:46:12.000 195 21187.22 101.96 42880.05 47828.87 2015-07-14 01:46:13.000 195 21187.22 101.95 42880.05 47828.89 2015-07-14 01:46:14.000 195 21187.21 101.94 42880.07 47828.90 2015-07-14 01:46:15.000 195 21187.20 101.93 42880.09 47828.89 2015-07-14 01:46:16.000 195 21187.20 101.91 42880.04 47828.92 2015-07-14 01:46:17.000 195 21187.21 101.90 42880.07 47828.90 2015-07-14 01:46:18.000 195 21187.21 101.90 42880.10 47828.89 2015-07-14 01:46:19.000 195 21187.23 101.92 42880.05 47828.93 2015-07-14 01:46:20.000 195 21187.28 101.93 42880.01 47828.90 2015-07-14 01:46:21.000 195 21187.28 101.93 42880.00 47828.89 2015-07-14 01:46:22.000 195 21187.28 101.92 42879.96 47828.88 2015-07-14 01:46:23.000 195 21187.30 101.92 42879.95 47828.84 2015-07-14 01:46:24.000 195 21187.29 101.91 42879.96 47828.84 2015-07-14 01:46:25.000 195 21187.29 101.91 42879.98 47828.81 2015-07-14 01:46:26.000 195 21187.27 101.90 42879.98 47828.82 2015-07-14 01:46:27.000 195 21187.28 101.87 42879.98 47828.82 2015-07-14 01:46:28.000 195 21187.27 101.86 42879.95 47828.80 2015-07-14 01:46:29.000 195 21187.28 101.86 42879.96 47828.81 2015-07-14 01:46:30.000 195 21187.29 101.85 42879.96 47828.80 2015-07-14 01:46:31.000 195 21187.28 101.83 42879.95 47828.81 2015-07-14 01:46:32.000 195 21187.23 101.82 42879.95 47828.77 2015-07-14 01:46:33.000 195 21187.25 101.79 42879.93 47828.79 2015-07-14 01:46:34.000 195 21187.28 101.76 42879.94 47828.79 2015-07-14 01:46:35.000 195 21187.28 101.75 42879.97 47828.79 2015-07-14 01:46:36.000 195 21187.30 101.75 42879.98 47828.79 2015-07-14 01:46:37.000 195 21187.30 101.75 42879.98 47828.81 2015-07-14 01:46:38.000 195 21187.29 101.73 42879.95 47828.77 2015-07-14 01:46:39.000 195 21187.28 101.75 42879.96 47828.79 2015-07-14 01:46:40.000 195 21187.28 101.72 42879.95 47828.78 2015-07-14 01:46:41.000 195 21187.28 101.70 42879.97 47828.80 2015-07-14 01:46:42.000 195 21187.29 101.69 42879.96 47828.79 2015-07-14 01:46:43.000 195 21187.29 101.65 42879.97 47828.77 2015-07-14 01:46:44.000 195 21187.24 101.65 42879.98 47828.78 2015-07-14 01:46:45.000 195 21187.24 101.64 42879.97 47828.79 2015-07-14 01:46:46.000 195 21187.24 101.62 42879.93 47828.79 2015-07-14 01:46:47.000 195 21187.24 101.59 42879.96 47828.79 2015-07-14 01:46:48.000 195 21187.26 101.57 42879.99 47828.78 2015-07-14 01:46:49.000 195 21187.25 101.53 42879.99 47828.79 2015-07-14 01:46:50.000 195 21187.23 101.53 42880.01 47828.80 2015-07-14 01:46:51.000 195 21187.25 101.49 42880.04 47828.81 2015-07-14 01:46:52.000 195 21187.24 101.48 42880.01 47828.82 2015-07-14 01:46:53.000 195 21187.23 101.46 42880.01 47828.80 2015-07-14 01:46:54.000 195 21187.23 101.43 42880.04 47828.82 2015-07-14 01:46:55.000 195 21187.22 101.43 42880.03 47828.82 2015-07-14 01:46:56.000 195 21187.22 101.39 42880.03 47828.82 2015-07-14 01:46:57.000 195 21187.20 101.39 42880.05 47828.82 2015-07-14 01:46:58.000 195 21187.19 101.37 42880.06 47828.83 2015-07-14 01:46:59.000 195 21187.24 101.35 42880.06 47828.83 2015-07-14 01:47:00.000 195 21187.23 101.33 42880.06 47828.84 2015-07-14 01:47:01.000 195 21187.21 101.31 42880.03 47828.83 2015-07-14 01:47:02.000 195 21187.22 101.28 42880.04 47828.84 2015-07-14 01:47:03.000 195 21187.21 101.28 42880.06 47828.83 2015-07-14 01:47:04.000 195 21187.19 101.26 42880.03 47828.85 2015-07-14 01:47:05.000 195 21187.19 101.24 42880.07 47828.85 2015-07-14 01:47:06.000 195 21187.19 101.24 42880.09 47828.83 2015-07-14 01:47:07.000 195 21187.16 101.24 42880.08 47828.85 2015-07-14 01:47:08.000 195 21187.14 101.22 42880.08 47828.82 2015-07-14 01:47:09.000 195 21187.16 101.21 42880.06 47828.83 2015-07-14 01:47:10.000 195 21187.15 101.19 42880.08 47828.82 2015-07-14 01:47:11.000 195 21187.14 101.16 42880.09 47828.83 2015-07-14 01:47:12.000 195 21187.13 101.14 42880.07 47828.82 2015-07-14 01:47:13.000 195 21187.10 101.13 42880.08 47828.81 2015-07-14 01:47:14.000 195 21187.08 101.11 42880.09 47828.82 2015-07-14 01:47:15.000 195 21187.07 101.10 42880.09 47828.79 2015-07-14 01:47:16.000 195 21187.08 101.08 42880.09 47828.80 2015-07-14 01:47:17.000 195 21187.05 101.06 42880.10 47828.79 2015-07-14 01:47:18.000 195 21187.05 101.02 42880.10 47828.80 2015-07-14 01:47:19.000 195 21187.01 101.01 42880.10 47828.79 2015-07-14 01:47:20.000 195 21186.99 101.03 42880.09 47828.81 2015-07-14 01:47:21.000 195 21186.97 101.03 42880.10 47828.77 2015-07-14 01:47:22.000 195 21186.96 101.01 42880.08 47828.80 2015-07-14 01:47:23.000 195 21186.95 101.00 42880.09 47828.77 2015-07-14 01:47:24.000 195 21186.98 100.99 42880.13 47828.78 2015-07-14 01:47:25.000 195 21186.94 100.97 42880.15 47828.78 2015-07-14 01:47:26.000 195 21186.92 100.98 42880.15 47828.76 2015-07-14 01:47:27.000 195 21186.91 100.99 42880.14 47828.80 2015-07-14 01:47:28.000 195 21186.89 101.01 42880.15 47828.78 2015-07-14 01:47:29.000 195 21186.89 101.01 42880.17 47828.79 2015-07-14 01:47:30.000 195 21186.90 101.02 42880.13 47828.77 2015-07-14 01:47:31.000 195 21186.91 101.00 42880.11 47828.76 2015-07-14 01:47:32.000 195 21186.86 101.01 42880.13 47828.76 2015-07-14 01:47:33.000 195 21186.83 101.02 42880.13 47828.74 2015-07-14 01:47:34.000 195 21186.85 101.01 42880.12 47828.76 2015-07-14 01:47:35.000 195 21186.83 101.01 42880.09 47828.74 2015-07-14 01:47:36.000 195 21186.81 101.01 42880.11 47828.71 2015-07-14 01:47:37.000 195 21186.81 101.01 42880.11 47828.74 2015-07-14 01:47:38.000 195 21186.84 101.01 42880.09 47828.68 2015-07-14 01:47:39.000 195 21186.80 101.02 42880.10 47828.71 2015-07-14 01:47:40.000 195 21186.80 101.02 42880.08 47828.68 2015-07-14 01:47:41.000 195 21186.80 101.00 42880.08 47828.70 2015-07-14 01:47:42.000 195 21186.81 100.99 42880.10 47828.69 2015-07-14 01:47:43.000 195 21186.81 100.99 42880.11 47828.69 2015-07-14 01:47:44.000 195 21186.80 100.99 42880.11 47828.67 2015-07-14 01:47:45.000 195 21186.81 100.99 42880.12 47828.71 2015-07-14 01:47:46.000 195 21186.81 100.99 42880.11 47828.69 2015-07-14 01:47:47.000 195 21186.79 101.02 42880.09 47828.69 2015-07-14 01:47:48.000 195 21186.78 101.01 42880.10 47828.69 2015-07-14 01:47:49.000 195 21186.76 101.00 42880.12 47828.68 2015-07-14 01:47:50.000 195 21186.78 101.01 42880.11 47828.70 2015-07-14 01:47:51.000 195 21186.79 101.01 42880.10 47828.67 2015-07-14 01:47:52.000 195 21186.76 101.02 42880.10 47828.69 2015-07-14 01:47:53.000 195 21186.75 101.01 42880.08 47828.69 2015-07-14 01:47:54.000 195 21186.77 101.00 42880.10 47828.70 2015-07-14 01:47:55.000 195 21186.78 101.02 42880.09 47828.69 2015-07-14 01:47:56.000 195 21186.77 101.03 42880.10 47828.69 2015-07-14 01:47:57.000 195 21186.77 101.02 42880.11 47828.69 2015-07-14 01:47:58.000 195 21186.76 101.01 42880.11 47828.67 2015-07-14 01:47:59.000 195 21186.76 101.02 42880.12 47828.70 2015-07-14 01:48:00.000 195 21186.78 101.03 42880.10 47828.68 2015-07-14 01:48:01.000 195 21186.79 101.01 42880.12 47828.67 2015-07-14 01:48:02.000 195 21186.77 100.99 42880.12 47828.68 2015-07-14 01:48:03.000 195 21186.73 100.99 42880.10 47828.67 2015-07-14 01:48:04.000 195 21186.71 100.98 42880.15 47828.67 2015-07-14 01:48:05.000 195 21186.73 101.00 42880.15 47828.68 2015-07-14 01:48:06.000 195 21186.73 100.99 42880.13 47828.67 2015-07-14 01:48:07.000 195 21186.77 100.97 42880.13 47828.68 2015-07-14 01:48:08.000 195 21186.78 100.96 42880.14 47828.69 2015-07-14 01:48:09.000 195 21186.76 100.94 42880.14 47828.71 2015-07-14 01:48:10.000 195 21186.74 100.94 42880.17 47828.72 2015-07-14 01:48:11.000 195 21186.73 100.94 42880.18 47828.70 2015-07-14 01:48:12.000 195 21186.74 100.94 42880.18 47828.72 2015-07-14 01:48:13.000 195 21186.72 100.95 42880.20 47828.72 2015-07-14 01:48:14.000 195 21186.71 100.96 42880.18 47828.71 2015-07-14 01:48:15.000 195 21186.69 100.99 42880.16 47828.71 2015-07-14 01:48:16.000 195 21186.65 101.01 42880.17 47828.71 2015-07-14 01:48:17.000 195 21186.67 100.99 42880.21 47828.72 2015-07-14 01:48:18.000 195 21186.64 101.01 42880.21 47828.70 2015-07-14 01:48:19.000 195 21186.61 101.02 42880.19 47828.70 2015-07-14 01:48:20.000 195 21186.65 101.03 42880.22 47828.71 2015-07-14 01:48:21.000 195 21186.65 101.05 42880.21 47828.72 2015-07-14 01:48:22.000 195 21186.62 101.06 42880.21 47828.70 2015-07-14 01:48:23.000 195 21186.62 101.07 42880.22 47828.68 2015-07-14 01:48:24.000 195 21186.59 101.05 42880.21 47828.69 2015-07-14 01:48:25.000 195 21186.57 101.05 42880.22 47828.69 2015-07-14 01:48:26.000 195 21186.57 101.05 42880.20 47828.67 2015-07-14 01:48:27.000 195 21186.58 101.03 42880.21 47828.66 2015-07-14 01:48:28.000 195 21186.59 101.05 42880.22 47828.69 2015-07-14 01:48:29.000 195 21186.62 101.01 42880.23 47828.67 2015-07-14 01:48:30.000 195 21186.62 101.01 42880.23 47828.70 2015-07-14 01:48:31.000 195 21186.62 101.01 42880.23 47828.70 2015-07-14 01:48:32.000 195 21186.59 101.01 42880.23 47828.70 2015-07-14 01:48:33.000 195 21186.61 101.01 42880.23 47828.70 2015-07-14 01:48:34.000 195 21186.58 101.03 42880.25 47828.71 2015-07-14 01:48:35.000 195 21186.55 100.98 42880.26 47828.72 2015-07-14 01:48:36.000 195 21186.53 100.97 42880.26 47828.72 2015-07-14 01:48:37.000 195 21186.52 100.98 42880.29 47828.73 2015-07-14 01:48:38.000 195 21186.51 100.98 42880.33 47828.73 2015-07-14 01:48:39.000 195 21186.50 100.98 42880.34 47828.76 2015-07-14 01:48:40.000 195 21186.49 100.99 42880.33 47828.75 2015-07-14 01:48:41.000 195 21186.48 101.02 42880.35 47828.73 2015-07-14 01:48:42.000 195 21186.47 101.02 42880.34 47828.76 2015-07-14 01:48:43.000 195 21186.47 101.04 42880.33 47828.73 2015-07-14 01:48:44.000 195 21186.47 101.08 42880.33 47828.72 2015-07-14 01:48:45.000 195 21186.44 101.06 42880.31 47828.70 2015-07-14 01:48:46.000 195 21186.44 101.05 42880.31 47828.69 2015-07-14 01:48:47.000 195 21186.43 101.06 42880.30 47828.70 2015-07-14 01:48:48.000 195 21186.43 101.09 42880.26 47828.68 2015-07-14 01:48:49.000 195 21186.43 101.11 42880.25 47828.68 2015-07-14 01:48:50.000 195 21186.42 101.15 42880.24 47828.65 2015-07-14 01:48:51.000 195 21186.40 101.17 42880.23 47828.63 2015-07-14 01:48:52.000 195 21186.44 101.18 42880.19 47828.61 2015-07-14 01:48:53.000 195 21186.43 101.17 42880.16 47828.56 2015-07-14 01:48:54.000 195 21186.40 101.19 42880.14 47828.54 2015-07-14 01:48:55.000 195 21186.40 101.18 42880.14 47828.56 2015-07-14 01:48:56.000 195 21186.39 101.16 42880.12 47828.53 2015-07-14 01:48:57.000 195 21186.36 101.15 42880.09 47828.53 2015-07-14 01:48:58.000 195 21186.35 101.14 42880.12 47828.53 2015-07-14 01:48:59.000 195 21186.35 101.14 42880.14 47828.50 2015-07-14 01:49:00.000 195 21186.32 101.14 42880.17 47828.49 2015-07-14 01:49:01.000 195 21186.34 101.13 42880.16 47828.51 2015-07-14 01:49:02.000 195 21186.35 101.12 42880.18 47828.51 2015-07-14 01:49:03.000 195 21186.31 101.10 42880.19 47828.51 2015-07-14 01:49:04.000 195 21186.32 101.09 42880.16 47828.52 2015-07-14 01:49:05.000 195 21186.31 101.10 42880.16 47828.53 2015-07-14 01:49:06.000 195 21186.30 101.08 42880.20 47828.53 2015-07-14 01:49:07.000 195 21186.32 101.06 42880.19 47828.54 2015-07-14 01:49:08.000 195 21186.33 101.05 42880.20 47828.53 2015-07-14 01:49:09.000 195 21186.34 101.04 42880.16 47828.52 2015-07-14 01:49:10.000 195 21186.34 101.03 42880.14 47828.53 2015-07-14 01:49:11.000 195 21186.32 101.03 42880.17 47828.53 2015-07-14 01:49:12.000 195 21186.32 101.02 42880.16 47828.52 2015-07-14 01:49:13.000 195 21186.32 101.02 42880.14 47828.51 2015-07-14 01:49:14.000 195 21186.29 101.01 42880.14 47828.50 2015-07-14 01:49:15.000 195 21186.25 101.01 42880.13 47828.50 2015-07-14 01:49:16.000 195 21186.24 101.03 42880.15 47828.48 2015-07-14 01:49:17.000 195 21186.19 101.03 42880.15 47828.47 2015-07-14 01:49:18.000 195 21186.18 101.01 42880.16 47828.45 2015-07-14 01:49:19.000 195 21186.19 100.98 42880.15 47828.46 2015-07-14 01:49:20.000 195 21186.21 100.99 42880.13 47828.43 2015-07-14 01:49:21.000 195 21186.20 100.99 42880.16 47828.44 2015-07-14 01:49:22.000 195 21186.15 100.98 42880.14 47828.45 2015-07-14 01:49:23.000 195 21186.14 100.98 42880.16 47828.42 2015-07-14 01:49:24.000 195 21186.14 101.01 42880.13 47828.45 2015-07-14 01:49:25.000 195 21186.16 101.01 42880.15 47828.41 2015-07-14 01:49:26.000 195 21186.15 100.99 42880.16 47828.42 2015-07-14 01:49:27.000 195 21186.13 100.99 42880.11 47828.41 2015-07-14 01:49:28.000 195 21186.13 100.95 42880.13 47828.41 2015-07-14 01:49:29.000 195 21186.11 100.94 42880.16 47828.41 2015-07-14 01:49:30.000 195 21186.11 100.95 42880.17 47828.43 2015-07-14 01:49:31.000 195 21186.10 100.94 42880.15 47828.41 2015-07-14 01:49:32.000 195 21186.09 100.96 42880.13 47828.43 2015-07-14 01:49:33.000 195 21186.07 100.93 42880.13 47828.42 2015-07-14 01:49:34.000 195 21186.04 100.94 42880.14 47828.42 2015-07-14 01:49:35.000 195 21186.07 100.95 42880.15 47828.41 2015-07-14 01:49:36.000 195 21186.07 100.94 42880.16 47828.42 2015-07-14 01:49:37.000 195 21186.05 100.93 42880.16 47828.41 2015-07-14 01:49:38.000 195 21186.03 100.93 42880.17 47828.41 2015-07-14 01:49:39.000 195 21186.05 100.90 42880.15 47828.39 2015-07-14 01:49:40.000 195 21186.04 100.89 42880.14 47828.43 2015-07-14 01:49:41.000 195 21186.02 100.85 42880.16 47828.42 2015-07-14 01:49:42.000 195 21186.05 100.84 42880.18 47828.42 2015-07-14 01:49:43.000 195 21186.04 100.84 42880.18 47828.43 2015-07-14 01:49:44.000 195 21186.07 100.85 42880.21 47828.44 2015-07-14 01:49:45.000 195 21186.06 100.84 42880.20 47828.44 2015-07-14 01:49:46.000 195 21186.06 100.86 42880.21 47828.45 2015-07-14 01:49:47.000 195 21186.06 100.88 42880.22 47828.44 2015-07-14 01:49:48.000 195 21186.05 100.90 42880.18 47828.45 2015-07-14 01:49:49.000 195 21186.06 100.91 42880.15 47828.42 2015-07-14 01:49:50.000 195 21186.09 100.92 42880.18 47828.42 2015-07-14 01:49:51.000 195 21186.08 100.91 42880.21 47828.42 2015-07-14 01:49:52.000 195 21186.07 100.90 42880.21 47828.43 2015-07-14 01:49:53.000 195 21186.09 100.89 42880.21 47828.43 2015-07-14 01:49:54.000 195 21186.09 100.88 42880.21 47828.46 2015-07-14 01:49:55.000 195 21186.08 100.87 42880.23 47828.44 2015-07-14 01:49:56.000 195 21186.10 100.85 42880.24 47828.46 2015-07-14 01:49:57.000 195 21186.09 100.84 42880.22 47828.45 2015-07-14 01:49:58.000 195 21186.10 100.84 42880.22 47828.45 2015-07-14 01:49:59.000 195 21186.09 100.85 42880.24 47828.44 2015-07-14 01:50:00.000 195 21186.06 100.85 42880.28 47828.46 2015-07-14 01:50:01.000 195 21186.07 100.86 42880.27 47828.46 2015-07-14 01:50:02.000 195 21186.07 100.85 42880.26 47828.47 2015-07-14 01:50:03.000 195 21186.07 100.86 42880.26 47828.44 2015-07-14 01:50:04.000 195 21186.07 100.86 42880.22 47828.45 2015-07-14 01:50:05.000 195 21186.07 100.86 42880.21 47828.45 2015-07-14 01:50:06.000 195 21186.08 100.86 42880.23 47828.43 2015-07-14 01:50:07.000 195 21186.07 100.86 42880.18 47828.44 2015-07-14 01:50:08.000 195 21186.10 100.85 42880.20 47828.44 2015-07-14 01:50:09.000 195 21186.10 100.86 42880.22 47828.45 2015-07-14 01:50:10.000 195 21186.11 100.86 42880.22 47828.44 2015-07-14 01:50:11.000 195 21186.11 100.87 42880.20 47828.43 2015-07-14 01:50:12.000 195 21186.12 100.86 42880.24 47828.44 2015-07-14 01:50:13.000 195 21186.09 100.85 42880.23 47828.45 2015-07-14 01:50:14.000 195 21186.10 100.84 42880.22 47828.44 2015-07-14 01:50:15.000 195 21186.11 100.85 42880.22 47828.44 2015-07-14 01:50:16.000 195 21186.12 100.84 42880.17 47828.47 2015-07-14 01:50:17.000 195 21186.08 100.87 42880.16 47828.45 2015-07-14 01:50:18.000 195 21186.07 100.86 42880.16 47828.45 2015-07-14 01:50:19.000 195 21186.07 100.84 42880.16 47828.44 2015-07-14 01:50:20.000 195 21186.08 100.86 42880.13 47828.42 2015-07-14 01:50:21.000 195 21186.06 100.89 42880.09 47828.42 2015-07-14 01:50:22.000 195 21186.06 100.89 42880.09 47828.39 2015-07-14 01:50:23.000 195 21186.06 100.86 42880.11 47828.39 2015-07-14 01:50:24.000 195 21186.05 100.85 42880.14 47828.38 2015-07-14 01:50:25.000 195 21186.06 100.85 42880.11 47828.40 2015-07-14 01:50:26.000 195 21186.05 100.83 42880.07 47828.39 2015-07-14 01:50:27.000 195 21186.04 100.82 42880.07 47828.39 2015-07-14 01:50:28.000 195 21186.03 100.80 42880.11 47828.38 2015-07-14 01:50:29.000 195 21186.04 100.80 42880.13 47828.37 2015-07-14 01:50:30.000 195 21186.03 100.80 42880.11 47828.39 2015-07-14 01:50:31.000 195 21186.04 100.76 42880.12 47828.40 2015-07-14 01:50:32.000 195 21186.04 100.75 42880.12 47828.40 2015-07-14 01:50:33.000 195 21186.04 100.75 42880.16 47828.42 2015-07-14 01:50:34.000 195 21186.00 100.71 42880.13 47828.39 2015-07-14 01:50:35.000 195 21186.00 100.69 42880.14 47828.42 2015-07-14 01:50:36.000 195 21186.00 100.70 42880.11 47828.43 2015-07-14 01:50:37.000 195 21185.99 100.69 42880.15 47828.43 2015-07-14 01:50:38.000 195 21185.97 100.65 42880.20 47828.42 2015-07-14 01:50:39.000 195 21185.99 100.64 42880.19 47828.44 2015-07-14 01:50:40.000 195 21185.99 100.64 42880.17 47828.43 2015-07-14 01:50:41.000 195 21185.96 100.65 42880.19 47828.44 2015-07-14 01:50:42.000 195 21185.98 100.64 42880.18 47828.42 2015-07-14 01:50:43.000 195 21185.97 100.64 42880.19 47828.45 2015-07-14 01:50:44.000 195 21185.97 100.66 42880.20 47828.45 2015-07-14 01:50:45.000 195 21185.98 100.64 42880.20 47828.45 2015-07-14 01:50:46.000 195 21186.01 100.61 42880.20 47828.45 2015-07-14 01:50:47.000 195 21185.99 100.60 42880.15 47828.44 2015-07-14 01:50:48.000 195 21186.03 100.58 42880.18 47828.45 2015-07-14 01:50:49.000 195 21186.02 100.56 42880.22 47828.45 2015-07-14 01:50:50.000 195 21186.02 100.57 42880.20 47828.47 2015-07-14 01:50:51.000 195 21186.03 100.56 42880.22 47828.47 2015-07-14 01:50:52.000 195 21186.04 100.55 42880.24 47828.46 2015-07-14 01:50:53.000 195 21186.03 100.57 42880.26 47828.49 2015-07-14 01:50:54.000 195 21186.04 100.57 42880.24 47828.48 2015-07-14 01:50:55.000 195 21186.04 100.54 42880.24 47828.48 2015-07-14 01:50:56.000 195 21186.02 100.53 42880.24 47828.50 2015-07-14 01:50:57.000 195 21186.05 100.50 42880.20 47828.49 2015-07-14 01:50:58.000 195 21186.08 100.51 42880.20 47828.49 2015-07-14 01:50:59.000 195 21186.11 100.52 42880.22 47828.50 2015-07-14 01:51:00.000 195 21186.11 100.50 42880.23 47828.51 2015-07-14 01:51:01.000 195 21186.14 100.51 42880.21 47828.50 2015-07-14 01:51:02.000 195 21186.14 100.50 42880.22 47828.51 2015-07-14 01:51:03.000 195 21186.18 100.49 42880.22 47828.51 2015-07-14 01:51:04.000 195 21186.17 100.50 42880.18 47828.51 2015-07-14 01:51:05.000 195 21186.19 100.49 42880.16 47828.51 2015-07-14 01:51:06.000 195 21186.20 100.47 42880.15 47828.50 2015-07-14 01:51:07.000 195 21186.21 100.46 42880.16 47828.51 2015-07-14 01:51:08.000 195 21186.21 100.44 42880.15 47828.48 2015-07-14 01:51:09.000 195 21186.21 100.44 42880.14 47828.50 2015-07-14 01:51:10.000 195 21186.22 100.40 42880.13 47828.51 2015-07-14 01:51:11.000 195 21186.19 100.39 42880.17 47828.50 2015-07-14 01:51:12.000 195 21186.21 100.34 42880.18 47828.49 2015-07-14 01:51:13.000 195 21186.18 100.33 42880.18 47828.55 2015-07-14 01:51:14.000 195 21186.15 100.33 42880.19 47828.53 2015-07-14 01:51:15.000 195 21186.15 100.33 42880.23 47828.55 2015-07-14 01:51:16.000 195 21186.16 100.31 42880.23 47828.55 2015-07-14 01:51:17.000 195 21186.12 100.31 42880.23 47828.55 2015-07-14 01:51:18.000 195 21186.15 100.31 42880.25 47828.56 2015-07-14 01:51:19.000 195 21186.14 100.30 42880.27 47828.57 2015-07-14 01:51:20.000 195 21186.15 100.30 42880.21 47828.56 2015-07-14 01:51:21.000 195 21186.15 100.31 42880.23 47828.56 2015-07-14 01:51:22.000 195 21186.16 100.31 42880.25 47828.57 2015-07-14 01:51:23.000 195 21186.15 100.29 42880.25 47828.57 2015-07-14 01:51:24.000 195 21186.18 100.28 42880.24 47828.57 2015-07-14 01:51:25.000 195 21186.18 100.26 42880.27 47828.56 2015-07-14 01:51:26.000 195 21186.16 100.26 42880.27 47828.58 2015-07-14 01:51:27.000 195 21186.19 100.26 42880.24 47828.59 2015-07-14 01:51:28.000 195 21186.20 100.26 42880.24 47828.60 2015-07-14 01:51:29.000 195 21186.21 100.28 42880.24 47828.59 2015-07-14 01:51:30.000 195 21186.18 100.29 42880.27 47828.59 2015-07-14 01:51:31.000 195 21186.23 100.25 42880.26 47828.58 2015-07-14 01:51:32.000 195 21186.21 100.21 42880.28 47828.60 2015-07-14 01:51:33.000 195 21186.20 100.18 42880.28 47828.61 2015-07-14 01:51:34.000 195 21186.20 100.17 42880.31 47828.60 2015-07-14 01:51:35.000 195 21186.22 100.17 42880.30 47828.64 2015-07-14 01:51:36.000 195 21186.21 100.14 42880.34 47828.61 2015-07-14 01:51:37.000 195 21186.24 100.12 42880.35 47828.66 2015-07-14 01:51:38.000 195 21186.22 100.11 42880.33 47828.63 2015-07-14 01:51:39.000 195 21186.20 100.13 42880.32 47828.64 2015-07-14 01:51:40.000 195 21186.21 100.14 42880.30 47828.64 2015-07-14 01:51:41.000 195 21186.22 100.13 42880.32 47828.65 2015-07-14 01:51:42.000 195 21186.21 100.12 42880.35 47828.65 2015-07-14 01:51:43.000 195 21186.26 100.10 42880.34 47828.68 2015-07-14 01:51:44.000 195 21186.25 100.10 42880.35 47828.67 2015-07-14 01:51:45.000 195 21186.22 100.10 42880.34 47828.67 2015-07-14 01:51:46.000 195 21186.23 100.09 42880.31 47828.67 2015-07-14 01:51:47.000 195 21186.26 100.07 42880.33 47828.66 2015-07-14 01:51:48.000 195 21186.27 100.04 42880.30 47828.67 2015-07-14 01:51:49.000 195 21186.26 100.05 42880.33 47828.65 2015-07-14 01:51:50.000 195 21186.26 100.06 42880.30 47828.68 2015-07-14 01:51:51.000 195 21186.27 100.05 42880.32 47828.68 2015-07-14 01:51:52.000 195 21186.25 100.04 42880.34 47828.68 2015-07-14 01:51:53.000 195 21186.25 100.04 42880.33 47828.67 2015-07-14 01:51:54.000 195 21186.28 100.05 42880.32 47828.68 2015-07-14 01:51:55.000 195 21186.27 100.05 42880.36 47828.68 2015-07-14 01:51:56.000 195 21186.28 100.03 42880.37 47828.69 2015-07-14 01:51:57.000 195 21186.25 100.03 42880.36 47828.68 2015-07-14 01:51:58.000 195 21186.24 100.03 42880.36 47828.70 2015-07-14 01:51:59.000 195 21186.24 99.99 42880.37 47828.70 2015-07-14 01:52:00.000 195 21186.24 99.97 42880.36 47828.70 2015-07-14 01:52:01.000 195 21186.25 99.97 42880.36 47828.70 2015-07-14 01:52:02.000 195 21186.26 99.95 42880.38 47828.72 2015-07-14 01:52:03.000 195 21186.23 99.93 42880.40 47828.72 2015-07-14 01:52:04.000 195 21186.21 99.92 42880.42 47828.75 2015-07-14 01:52:05.000 195 21186.20 99.94 42880.39 47828.74 2015-07-14 01:52:06.000 195 21186.19 99.93 42880.40 47828.75 2015-07-14 01:52:07.000 195 21186.17 99.95 42880.42 47828.73 2015-07-14 01:52:08.000 195 21186.19 99.92 42880.41 47828.75 2015-07-14 01:52:09.000 195 21186.17 99.92 42880.40 47828.74 2015-07-14 01:52:10.000 195 21186.17 99.94 42880.42 47828.76 2015-07-14 01:52:11.000 195 21186.19 99.92 42880.44 47828.74 2015-07-14 01:52:12.000 195 21186.18 99.92 42880.45 47828.75 2015-07-14 01:52:13.000 195 21186.17 99.92 42880.43 47828.74 2015-07-14 01:52:14.000 195 21186.13 99.89 42880.44 47828.76 2015-07-14 01:52:15.000 195 21186.11 99.92 42880.42 47828.75 2015-07-14 01:52:16.000 195 21186.09 99.89 42880.46 47828.73 2015-07-14 01:52:17.000 195 21186.09 99.91 42880.45 47828.72 2015-07-14 01:52:18.000 195 21186.06 99.94 42880.42 47828.71 2015-07-14 01:52:19.000 195 21186.05 99.95 42880.43 47828.71 2015-07-14 01:52:20.000 195 21186.03 99.93 42880.42 47828.71 2015-07-14 01:52:21.000 195 21186.03 99.93 42880.45 47828.70 2015-07-14 01:52:22.000 195 21186.03 99.95 42880.44 47828.71 2015-07-14 01:52:23.000 195 21186.01 99.97 42880.43 47828.70 2015-07-14 01:52:24.000 195 21186.00 99.99 42880.43 47828.68 2015-07-14 01:52:25.000 195 21185.97 100.01 42880.46 47828.67 2015-07-14 01:52:26.000 195 21186.02 99.99 42880.46 47828.67 2015-07-14 01:52:27.000 195 21185.98 100.00 42880.45 47828.65 2015-07-14 01:52:28.000 195 21185.97 99.99 42880.42 47828.65 2015-07-14 01:52:29.000 195 21185.96 100.01 42880.40 47828.65 2015-07-14 01:52:30.000 195 21185.95 100.01 42880.42 47828.62 2015-07-14 01:52:31.000 195 21185.93 100.02 42880.45 47828.64 2015-07-14 01:52:32.000 195 21185.91 100.03 42880.45 47828.64 2015-07-14 01:52:33.000 195 21185.90 100.06 42880.42 47828.61 2015-07-14 01:52:34.000 195 21185.90 100.06 42880.41 47828.61 2015-07-14 01:52:35.000 195 21185.91 100.07 42880.39 47828.61 2015-07-14 01:52:36.000 195 21185.87 100.09 42880.38 47828.58 2015-07-14 01:52:37.000 195 21185.83 100.11 42880.36 47828.55 2015-07-14 01:52:38.000 195 21185.82 100.12 42880.37 47828.54 2015-07-14 01:52:39.000 195 21185.81 100.18 42880.37 47828.50 2015-07-14 01:52:40.000 195 21185.80 100.19 42880.34 47828.51 2015-07-14 01:52:41.000 195 21185.84 100.17 42880.31 47828.48 2015-07-14 01:52:42.000 195 21185.84 100.17 42880.29 47828.49 2015-07-14 01:52:43.000 195 21185.81 100.18 42880.32 47828.46 2015-07-14 01:52:44.000 195 21185.80 100.18 42880.31 47828.45 2015-07-14 01:52:45.000 195 21185.78 100.20 42880.29 47828.47 2015-07-14 01:52:46.000 195 21185.79 100.21 42880.31 47828.45 2015-07-14 01:52:47.000 195 21185.79 100.21 42880.31 47828.47 2015-07-14 01:52:48.000 195 21185.78 100.21 42880.35 47828.45 2015-07-14 01:52:49.000 195 21185.79 100.22 42880.35 47828.48 2015-07-14 01:52:50.000 195 21185.80 100.25 42880.31 47828.49 2015-07-14 01:52:51.000 195 21185.78 100.26 42880.31 47828.46 2015-07-14 01:52:52.000 195 21185.79 100.28 42880.32 47828.46 2015-07-14 01:52:53.000 195 21185.78 100.30 42880.29 47828.48 2015-07-14 01:52:54.000 195 21185.77 100.31 42880.28 47828.45 2015-07-14 01:52:55.000 195 21185.79 100.36 42880.25 47828.45 2015-07-14 01:52:56.000 195 21185.80 100.38 42880.22 47828.41 2015-07-14 01:52:57.000 195 21185.77 100.40 42880.24 47828.38 2015-07-14 01:52:58.000 195 21185.76 100.41 42880.24 47828.39 2015-07-14 01:52:59.000 195 21185.74 100.40 42880.22 47828.37 2015-07-14 01:53:00.000 195 21185.74 100.37 42880.21 47828.38 2015-07-14 01:53:01.000 195 21185.79 100.42 42880.17 47828.36 2015-07-14 01:53:02.000 195 21185.77 100.45 42880.16 47828.33 2015-07-14 01:53:03.000 195 21185.78 100.47 42880.18 47828.32 2015-07-14 01:53:04.000 195 21185.75 100.48 42880.17 47828.31 2015-07-14 01:53:05.000 195 21185.72 100.51 42880.15 47828.31 2015-07-14 01:53:06.000 195 21185.69 100.55 42880.14 47828.28 2015-07-14 01:53:07.000 195 21185.67 100.59 42880.11 47828.25 2015-07-14 01:53:08.000 195 21185.67 100.60 42880.11 47828.21 2015-07-14 01:53:09.000 195 21185.67 100.58 42880.06 47828.20 2015-07-14 01:53:10.000 195 21185.66 100.57 42880.04 47828.17 2015-07-14 01:53:11.000 195 21185.65 100.58 42880.04 47828.18 2015-07-14 01:53:12.000 195 21185.64 100.57 42880.08 47828.14 2015-07-14 01:53:13.000 195 21185.64 100.56 42880.09 47828.16 2015-07-14 01:53:14.000 195 21185.66 100.54 42880.09 47828.14 2015-07-14 01:53:15.000 195 21185.65 100.51 42880.05 47828.16 2015-07-14 01:53:16.000 195 21185.64 100.50 42880.12 47828.17 2015-07-14 01:53:17.000 195 21185.67 100.49 42880.13 47828.21 2015-07-14 01:53:18.000 195 21185.69 100.48 42880.14 47828.22 2015-07-14 01:53:19.000 195 21185.70 100.47 42880.14 47828.23 2015-07-14 01:53:20.000 195 21185.70 100.43 42880.17 47828.27 2015-07-14 01:53:21.000 195 21185.67 100.43 42880.19 47828.25 2015-07-14 01:53:22.000 195 21185.67 100.43 42880.17 47828.31 2015-07-14 01:53:23.000 195 21185.68 100.44 42880.20 47828.31 2015-07-14 01:53:24.000 195 21185.68 100.43 42880.22 47828.32 2015-07-14 01:53:25.000 195 21185.72 100.40 42880.27 47828.34 2015-07-14 01:53:26.000 195 21185.68 100.39 42880.28 47828.36 2015-07-14 01:53:27.000 195 21185.66 100.40 42880.28 47828.36 2015-07-14 01:53:28.000 195 21185.68 100.39 42880.29 47828.39 2015-07-14 01:53:29.000 195 21185.69 100.40 42880.30 47828.40 2015-07-14 01:53:30.000 195 21185.69 100.39 42880.32 47828.40 2015-07-14 01:53:31.000 195 21185.70 100.39 42880.30 47828.42 2015-07-14 01:53:32.000 195 21185.71 100.41 42880.33 47828.44 2015-07-14 01:53:33.000 195 21185.68 100.40 42880.32 47828.44 2015-07-14 01:53:34.000 195 21185.68 100.40 42880.36 47828.44 2015-07-14 01:53:35.000 195 21185.70 100.42 42880.35 47828.46 2015-07-14 01:53:36.000 195 21185.70 100.45 42880.34 47828.47 2015-07-14 01:53:37.000 195 21185.72 100.46 42880.37 47828.46 2015-07-14 01:53:38.000 195 21185.70 100.47 42880.35 47828.47 2015-07-14 01:53:39.000 195 21185.73 100.48 42880.34 47828.49 2015-07-14 01:53:40.000 195 21185.76 100.49 42880.36 47828.48 2015-07-14 01:53:41.000 195 21185.77 100.50 42880.38 47828.49 2015-07-14 01:53:42.000 195 21185.74 100.53 42880.38 47828.49 2015-07-14 01:53:43.000 195 21185.72 100.54 42880.37 47828.49 2015-07-14 01:53:44.000 195 21185.72 100.54 42880.34 47828.47 2015-07-14 01:53:45.000 195 21185.74 100.54 42880.36 47828.51 2015-07-14 01:53:46.000 195 21185.73 100.56 42880.36 47828.47 2015-07-14 01:53:47.000 195 21185.75 100.57 42880.38 47828.49 2015-07-14 01:53:48.000 195 21185.74 100.57 42880.38 47828.48 2015-07-14 01:53:49.000 195 21185.72 100.61 42880.38 47828.47 2015-07-14 01:53:50.000 195 21185.73 100.64 42880.37 47828.48 2015-07-14 01:53:51.000 195 21185.69 100.69 42880.32 47828.44 2015-07-14 01:53:52.000 195 21185.69 100.71 42880.30 47828.41 2015-07-14 01:53:53.000 195 21185.71 100.72 42880.31 47828.42 2015-07-14 01:53:54.000 195 21185.70 100.72 42880.34 47828.40 2015-07-14 01:53:55.000 195 21185.72 100.75 42880.31 47828.39 2015-07-14 01:53:56.000 195 21185.71 100.76 42880.27 47828.40 2015-07-14 01:53:57.000 195 21185.71 100.76 42880.29 47828.37 2015-07-14 01:53:58.000 195 21185.72 100.77 42880.27 47828.36 2015-07-14 01:53:59.000 195 21185.74 100.78 42880.27 47828.40 2015-07-14 01:54:00.000 195 21185.73 100.79 42880.24 47828.35 2015-07-14 01:54:01.000 195 21185.70 100.80 42880.28 47828.39 2015-07-14 01:54:02.000 195 21185.73 100.81 42880.28 47828.38 2015-07-14 01:54:03.000 195 21185.73 100.83 42880.28 47828.40 2015-07-14 01:54:04.000 195 21185.72 100.85 42880.29 47828.40 2015-07-14 01:54:05.000 195 21185.74 100.88 42880.24 47828.39 2015-07-14 01:54:06.000 195 21185.74 100.89 42880.24 47828.40 2015-07-14 01:54:07.000 195 21185.73 100.89 42880.25 47828.40 2015-07-14 01:54:08.000 195 21185.73 100.91 42880.25 47828.41 2015-07-14 01:54:09.000 195 21185.75 100.92 42880.26 47828.37 2015-07-14 01:54:10.000 195 21185.76 100.94 42880.28 47828.39 2015-07-14 01:54:11.000 195 21185.74 100.98 42880.26 47828.40 2015-07-14 01:54:12.000 195 21185.76 100.98 42880.22 47828.40 2015-07-14 01:54:13.000 195 21185.74 100.97 42880.24 47828.39 2015-07-14 01:54:14.000 195 21185.76 100.97 42880.22 47828.38 2015-07-14 01:54:15.000 195 21185.79 100.98 42880.24 47828.41 2015-07-14 01:54:16.000 195 21185.80 100.99 42880.25 47828.39 2015-07-14 01:54:17.000 195 21185.82 101.01 42880.22 47828.39 2015-07-14 01:54:18.000 195 21185.79 101.02 42880.24 47828.39 2015-07-14 01:54:19.000 195 21185.79 101.02 42880.27 47828.38 2015-07-14 01:54:20.000 195 21185.81 101.03 42880.24 47828.39 2015-07-14 01:54:21.000 195 21185.81 101.02 42880.26 47828.38 2015-07-14 01:54:22.000 195 21185.78 101.02 42880.24 47828.39 2015-07-14 01:54:23.000 195 21185.78 101.04 42880.22 47828.37 2015-07-14 01:54:24.000 195 21185.77 101.03 42880.23 47828.38 2015-07-14 01:54:25.000 195 21185.78 101.03 42880.25 47828.40 2015-07-14 01:54:26.000 195 21185.77 101.05 42880.24 47828.38 2015-07-14 01:54:27.000 195 21185.76 101.06 42880.23 47828.40 2015-07-14 01:54:28.000 195 21185.78 101.07 42880.27 47828.41 2015-07-14 01:54:29.000 195 21185.78 101.09 42880.24 47828.39 2015-07-14 01:54:30.000 195 21185.78 101.11 42880.25 47828.41 2015-07-14 01:54:31.000 195 21185.81 101.10 42880.27 47828.41 2015-07-14 01:54:32.000 195 21185.81 101.11 42880.26 47828.40 2015-07-14 01:54:33.000 195 21185.80 101.12 42880.25 47828.39 2015-07-14 01:54:34.000 195 21185.80 101.15 42880.24 47828.39 2015-07-14 01:54:35.000 195 21185.81 101.14 42880.23 47828.39 2015-07-14 01:54:36.000 195 21185.81 101.17 42880.23 47828.42 2015-07-14 01:54:37.000 195 21185.79 101.21 42880.27 47828.39 2015-07-14 01:54:38.000 195 21185.75 101.25 42880.26 47828.39 2015-07-14 01:54:39.000 195 21185.67 101.35 42880.22 47828.38 2015-07-14 01:54:40.000 195 21185.65 101.45 42880.14 47828.29 2015-07-14 01:54:41.000 195 21185.61 101.52 42880.03 47828.23 2015-07-14 01:54:42.000 195 21185.59 101.55 42880.00 47828.16 2015-07-14 01:54:43.000 195 21185.60 101.54 42879.93 47828.11 2015-07-14 01:54:44.000 195 21185.61 101.57 42879.91 47828.05 2015-07-14 01:54:45.000 195 21185.59 101.58 42879.88 47828.01 2015-07-14 01:54:46.000 195 21185.60 101.57 42879.83 47828.00 2015-07-14 01:54:47.000 195 21185.57 101.58 42879.83 47827.98 2015-07-14 01:54:48.000 195 21185.59 101.61 42879.83 47827.98 2015-07-14 01:54:49.000 195 21185.57 101.64 42879.85 47827.97 2015-07-14 01:54:50.000 195 21185.59 101.65 42879.82 47827.95 2015-07-14 01:54:51.000 195 21185.58 101.65 42879.83 47827.98 2015-07-14 01:54:52.000 195 21185.58 101.64 42879.85 47827.96 2015-07-14 01:54:53.000 195 21185.57 101.64 42879.85 47827.97 2015-07-14 01:54:54.000 195 21185.58 101.64 42879.86 47827.97 2015-07-14 01:54:55.000 195 21185.57 101.65 42879.87 47827.96 2015-07-14 01:54:56.000 195 21185.56 101.67 42879.89 47827.98 2015-07-14 01:54:57.000 195 21185.54 101.68 42879.87 47828.00 2015-07-14 01:54:58.000 195 21185.56 101.67 42879.90 47827.99 2015-07-14 01:54:59.000 195 21185.58 101.69 42879.88 47828.00 2015-07-14 01:55:00.000 195 21185.58 101.70 42879.91 47828.00 2015-07-14 01:55:01.000 195 21185.57 101.71 42879.92 47827.98 2015-07-14 01:55:02.000 195 21185.57 101.76 42879.89 47828.00 2015-07-14 01:55:03.000 195 21185.57 101.80 42879.88 47828.00 2015-07-14 01:55:04.000 195 21185.55 101.79 42879.88 47827.99 2015-07-14 01:55:05.000 195 21185.58 101.82 42879.86 47827.99 2015-07-14 01:55:06.000 195 21185.55 101.84 42879.88 47827.96 2015-07-14 01:55:07.000 195 21185.56 101.86 42879.86 47827.97 2015-07-14 01:55:08.000 195 21185.55 101.88 42879.85 47827.96 2015-07-14 01:55:09.000 195 21185.55 101.90 42879.83 47827.94 2015-07-14 01:55:10.000 195 21185.54 101.88 42879.82 47827.96 2015-07-14 01:55:11.000 195 21185.51 101.89 42879.86 47827.94 2015-07-14 01:55:12.000 195 21185.52 101.93 42879.87 47827.95 2015-07-14 01:55:13.000 195 21185.55 101.93 42879.86 47827.94 2015-07-14 01:55:14.000 195 21185.53 101.92 42879.84 47827.94 2015-07-14 01:55:15.000 195 21185.53 101.93 42879.85 47827.94 2015-07-14 01:55:16.000 195 21185.55 101.95 42879.87 47827.94 2015-07-14 01:55:17.000 195 21185.54 101.96 42879.86 47827.95 2015-07-14 01:55:18.000 195 21185.52 102.00 42879.88 47827.92 2015-07-14 01:55:19.000 195 21185.49 101.99 42879.87 47827.93 2015-07-14 01:55:20.000 195 21185.49 101.99 42879.84 47827.93 2015-07-14 01:55:21.000 195 21185.52 102.01 42879.85 47827.95 2015-07-14 01:55:22.000 195 21185.52 102.00 42879.87 47827.93 2015-07-14 01:55:23.000 195 21185.55 102.01 42879.85 47827.97 2015-07-14 01:55:24.000 195 21185.54 102.02 42879.89 47827.97 2015-07-14 01:55:25.000 195 21185.54 102.01 42879.90 47827.98 2015-07-14 01:55:26.000 195 21185.54 102.00 42879.90 47828.00 2015-07-14 01:55:27.000 195 21185.57 102.00 42879.94 47828.00 2015-07-14 01:55:28.000 195 21185.57 102.02 42879.94 47828.02 2015-07-14 01:55:29.000 195 21185.56 102.03 42879.96 47828.03 2015-07-14 01:55:30.000 195 21185.61 102.05 42880.00 47828.04 2015-07-14 01:55:31.000 195 21185.62 102.03 42879.99 47828.05 2015-07-14 01:55:32.000 195 21185.62 102.00 42880.01 47828.07 2015-07-14 01:55:33.000 195 21185.62 101.98 42880.05 47828.11 2015-07-14 01:55:34.000 195 21185.62 102.00 42880.04 47828.13 2015-07-14 01:55:35.000 195 21185.63 102.00 42880.04 47828.15 2015-07-14 01:55:36.000 195 21185.63 102.02 42880.07 47828.17 2015-07-14 01:55:37.000 195 21185.62 102.02 42880.08 47828.18 2015-07-14 01:55:38.000 195 21185.65 102.00 42880.13 47828.20 2015-07-14 01:55:39.000 195 21185.65 102.04 42880.14 47828.21 2015-07-14 01:55:40.000 195 21185.65 102.04 42880.15 47828.23 2015-07-14 01:55:41.000 195 21185.64 102.02 42880.17 47828.25 2015-07-14 01:55:42.000 195 21185.60 102.04 42880.18 47828.29 2015-07-14 01:55:43.000 195 21185.62 102.09 42880.21 47828.27 2015-07-14 01:55:44.000 195 21185.61 102.09 42880.23 47828.27 2015-07-14 01:55:45.000 195 21185.61 102.09 42880.18 47828.28 2015-07-14 01:55:46.000 195 21185.61 102.12 42880.19 47828.27 2015-07-14 01:55:47.000 195 21185.62 102.17 42880.21 47828.29 2015-07-14 01:55:48.000 195 21185.58 102.18 42880.19 47828.28 2015-07-14 01:55:49.000 195 21185.59 102.19 42880.20 47828.26 2015-07-14 01:55:50.000 195 21185.58 102.21 42880.21 47828.26 2015-07-14 01:55:51.000 195 21185.58 102.22 42880.22 47828.28 2015-07-14 01:55:52.000 195 21185.59 102.22 42880.20 47828.27 2015-07-14 01:55:53.000 195 21185.58 102.24 42880.18 47828.28 2015-07-14 01:55:54.000 195 21185.58 102.26 42880.21 47828.27 2015-07-14 01:55:55.000 195 21185.57 102.26 42880.20 47828.26 2015-07-14 01:55:56.000 195 21185.57 102.25 42880.21 47828.28 2015-07-14 01:55:57.000 195 21185.56 102.26 42880.19 47828.28 2015-07-14 01:55:58.000 195 21185.60 102.27 42880.20 47828.28 2015-07-14 01:55:59.000 195 21185.59 102.31 42880.17 47828.28 2015-07-14 01:56:00.000 195 21185.61 102.32 42880.18 47828.26 2015-07-14 01:56:01.000 195 21185.63 102.34 42880.17 47828.24 2015-07-14 01:56:02.000 195 21185.59 102.35 42880.19 47828.26 2015-07-14 01:56:03.000 195 21185.59 102.40 42880.20 47828.27 2015-07-14 01:56:04.000 195 21185.59 102.40 42880.19 47828.25 2015-07-14 01:56:05.000 195 21185.58 102.42 42880.16 47828.23 2015-07-14 01:56:06.000 195 21185.58 102.43 42880.16 47828.23 2015-07-14 01:56:07.000 195 21185.56 102.46 42880.14 47828.23 2015-07-14 01:56:08.000 195 21185.57 102.46 42880.18 47828.22 2015-07-14 01:56:09.000 195 21185.58 102.46 42880.16 47828.24 2015-07-14 01:56:10.000 195 21185.57 102.45 42880.14 47828.21 2015-07-14 01:56:11.000 195 21185.53 102.46 42880.15 47828.22 2015-07-14 01:56:12.000 195 21185.52 102.48 42880.14 47828.19 2015-07-14 01:56:13.000 195 21185.52 102.52 42880.15 47828.18 2015-07-14 01:56:14.000 195 21185.51 102.51 42880.12 47828.19 2015-07-14 01:56:15.000 195 21185.54 102.49 42880.15 47828.21 2015-07-14 01:56:16.000 195 21185.54 102.49 42880.17 47828.20 2015-07-14 01:56:17.000 195 21185.53 102.49 42880.17 47828.21 2015-07-14 01:56:18.000 195 21185.50 102.51 42880.16 47828.21 2015-07-14 01:56:19.000 195 21185.52 102.53 42880.15 47828.21 2015-07-14 01:56:20.000 195 21185.52 102.54 42880.12 47828.21 2015-07-14 01:56:21.000 195 21185.49 102.54 42880.12 47828.20 2015-07-14 01:56:22.000 195 21185.49 102.56 42880.15 47828.20 2015-07-14 01:56:23.000 195 21185.49 102.56 42880.12 47828.22 2015-07-14 01:56:24.000 195 21185.49 102.61 42880.09 47828.16 2015-07-14 01:56:25.000 195 21185.48 102.62 42880.08 47828.15 2015-07-14 01:56:26.000 195 21185.50 102.60 42880.09 47828.15 2015-07-14 01:56:27.000 195 21185.48 102.62 42880.06 47828.12 2015-07-14 01:56:28.000 195 21185.45 102.63 42880.04 47828.14 2015-07-14 01:56:29.000 195 21185.45 102.70 42880.04 47828.11 2015-07-14 01:56:30.000 195 21185.45 102.71 42880.02 47828.10 2015-07-14 01:56:31.000 195 21185.46 102.72 42880.03 47828.10 2015-07-14 01:56:32.000 195 21185.42 102.73 42880.01 47828.09 2015-07-14 01:56:33.000 195 21185.45 102.73 42880.01 47828.09 2015-07-14 01:56:34.000 195 21185.42 102.71 42880.04 47828.08 2015-07-14 01:56:35.000 195 21185.39 102.73 42880.01 47828.07 2015-07-14 01:56:36.000 195 21185.42 102.75 42880.00 47828.06 2015-07-14 01:56:37.000 195 21185.40 102.74 42880.00 47828.05 2015-07-14 01:56:38.000 195 21185.39 102.75 42880.01 47828.03 2015-07-14 01:56:39.000 195 21185.38 102.78 42880.01 47828.05 2015-07-14 01:56:40.000 195 21185.39 102.79 42880.01 47828.06 2015-07-14 01:56:41.000 195 21185.36 102.81 42880.02 47828.03 2015-07-14 01:56:42.000 195 21185.35 102.83 42880.00 47828.03 2015-07-14 01:56:43.000 195 21185.36 102.83 42879.98 47828.02 2015-07-14 01:56:44.000 195 21185.33 102.83 42880.00 47828.00 2015-07-14 01:56:45.000 195 21185.30 102.85 42880.02 47828.01 2015-07-14 01:56:46.000 195 21185.29 102.86 42880.03 47827.99 2015-07-14 01:56:47.000 195 21185.32 102.88 42880.02 47828.03 2015-07-14 01:56:48.000 195 21185.32 102.89 42880.01 47827.99 2015-07-14 01:56:49.000 195 21185.29 102.88 42879.99 47827.99 2015-07-14 01:56:50.000 195 21185.25 102.96 42879.99 47827.99 2015-07-14 01:56:51.000 195 21185.23 103.02 42879.98 47827.93 2015-07-14 01:56:52.000 195 21185.25 103.03 42879.95 47827.93 2015-07-14 01:56:53.000 195 21185.25 103.05 42879.93 47827.89 2015-07-14 01:56:54.000 195 21185.24 103.05 42879.92 47827.87 2015-07-14 01:56:55.000 195 21185.23 103.05 42879.90 47827.85 2015-07-14 01:56:56.000 195 21185.24 103.03 42879.88 47827.88 2015-07-14 01:56:57.000 195 21185.25 103.04 42879.89 47827.86 2015-07-14 01:56:58.000 195 21185.25 103.04 42879.90 47827.87 2015-07-14 01:56:59.000 195 21185.25 103.04 42879.90 47827.84 2015-07-14 01:57:00.000 195 21185.26 103.03 42879.91 47827.87 2015-07-14 01:57:01.000 195 21185.26 103.06 42879.92 47827.87 2015-07-14 01:57:02.000 195 21185.27 103.06 42879.90 47827.88 2015-07-14 01:57:03.000 195 21185.23 103.05 42879.93 47827.86 2015-07-14 01:57:04.000 195 21185.24 103.05 42879.90 47827.89 2015-07-14 01:57:05.000 195 21185.27 103.03 42879.95 47827.89 2015-07-14 01:57:06.000 195 21185.28 103.00 42879.98 47827.91 2015-07-14 01:57:07.000 195 21185.29 103.01 42880.00 47827.95 2015-07-14 01:57:08.000 195 21185.24 103.03 42879.99 47827.96 2015-07-14 01:57:09.000 195 21185.25 103.06 42879.99 47827.96 2015-07-14 01:57:10.000 195 21185.26 103.07 42880.00 47827.99 2015-07-14 01:57:11.000 195 21185.29 103.06 42879.99 47827.99 2015-07-14 01:57:12.000 195 21185.28 103.04 42880.00 47827.98 2015-07-14 01:57:13.000 195 21185.25 103.08 42880.01 47828.01 2015-07-14 01:57:14.000 195 21185.26 103.09 42880.02 47827.97 2015-07-14 01:57:15.000 195 21185.27 103.08 42880.03 47828.01 2015-07-14 01:57:16.000 195 21185.28 103.08 42880.04 47828.00 2015-07-14 01:57:17.000 195 21185.26 103.08 42880.05 47828.01 2015-07-14 01:57:18.000 195 21185.30 103.08 42880.07 47828.01 2015-07-14 01:57:19.000 195 21185.32 103.05 42880.07 47828.00 2015-07-14 01:57:20.000 195 21185.32 103.01 42880.07 47828.06 2015-07-14 01:57:21.000 195 21185.36 103.01 42880.13 47828.07 2015-07-14 01:57:22.000 195 21185.35 103.02 42880.14 47828.10 2015-07-14 01:57:23.000 195 21185.38 103.00 42880.17 47828.13 2015-07-14 01:57:24.000 195 21185.40 102.99 42880.19 47828.15 2015-07-14 01:57:25.000 195 21185.42 103.01 42880.18 47828.19 2015-07-14 01:57:26.000 195 21185.44 103.01 42880.19 47828.20 2015-07-14 01:57:27.000 195 21185.41 103.03 42880.17 47828.22 2015-07-14 01:57:28.000 195 21185.42 103.07 42880.19 47828.22 2015-07-14 01:57:29.000 195 21185.37 103.10 42880.17 47828.20 2015-07-14 01:57:30.000 195 21185.35 103.13 42880.17 47828.19 2015-07-14 01:57:31.000 195 21185.31 103.14 42880.17 47828.18 2015-07-14 01:57:32.000 195 21185.29 103.14 42880.15 47828.15 2015-07-14 01:57:33.000 195 21185.28 103.14 42880.18 47828.12 2015-07-14 01:57:34.000 195 21185.27 103.15 42880.16 47828.10 2015-07-14 01:57:35.000 195 21185.22 103.16 42880.14 47828.08 2015-07-14 01:57:36.000 195 21185.21 103.19 42880.13 47828.06 2015-07-14 01:57:37.000 195 21185.21 103.17 42880.12 47828.06 2015-07-14 01:57:38.000 195 21185.19 103.14 42880.13 47828.05 2015-07-14 01:57:39.000 195 21185.21 103.16 42880.14 47828.05 2015-07-14 01:57:40.000 195 21185.18 103.20 42880.11 47828.02 2015-07-14 01:57:41.000 195 21185.15 103.22 42880.10 47828.04 2015-07-14 01:57:42.000 195 21185.19 103.25 42880.05 47828.02 2015-07-14 01:57:43.000 195 21185.17 103.29 42880.05 47828.01 2015-07-14 01:57:44.000 195 21185.16 103.30 42880.03 47827.99 2015-07-14 01:57:45.000 195 21185.15 103.28 42880.02 47827.97 2015-07-14 01:57:46.000 195 21185.14 103.30 42880.00 47827.96 2015-07-14 01:57:47.000 195 21185.13 103.30 42879.99 47827.94 2015-07-14 01:57:48.000 195 21185.13 103.30 42880.00 47827.95 2015-07-14 01:57:49.000 195 21185.10 103.32 42879.99 47827.93 2015-07-14 01:57:50.000 195 21185.10 103.33 42880.02 47827.92 2015-07-14 01:57:51.000 195 21185.10 103.35 42880.00 47827.89 2015-07-14 01:57:52.000 195 21185.08 103.34 42879.98 47827.90 2015-07-14 01:57:53.000 195 21185.08 103.33 42879.98 47827.89 2015-07-14 01:57:54.000 195 21185.09 103.37 42879.98 47827.89 2015-07-14 01:57:55.000 195 21185.07 103.38 42879.95 47827.86 2015-07-14 01:57:56.000 195 21185.06 103.38 42879.96 47827.87 2015-07-14 01:57:57.000 195 21185.06 103.40 42879.98 47827.86 2015-07-14 01:57:58.000 195 21185.05 103.41 42879.98 47827.86 2015-07-14 01:57:59.000 195 21185.02 103.41 42879.95 47827.85 2015-07-14 01:58:00.000 195 21185.03 103.42 42879.95 47827.82 2015-07-14 01:58:01.000 195 21185.01 103.43 42879.96 47827.85 2015-07-14 01:58:02.000 195 21185.03 103.44 42879.95 47827.84 2015-07-14 01:58:03.000 195 21185.04 103.46 42879.96 47827.81 2015-07-14 01:58:04.000 195 21185.04 103.46 42879.96 47827.83 2015-07-14 01:58:05.000 195 21185.05 103.45 42879.93 47827.81 2015-07-14 01:58:06.000 195 21185.06 103.47 42879.93 47827.84 2015-07-14 01:58:07.000 195 21185.05 103.47 42879.92 47827.81 2015-07-14 01:58:08.000 195 21185.04 103.47 42879.94 47827.83 2015-07-14 01:58:09.000 195 21185.06 103.46 42879.97 47827.81 2015-07-14 01:58:10.000 195 21185.08 103.47 42879.94 47827.83 2015-07-14 01:58:11.000 195 21185.08 103.46 42879.94 47827.85 2015-07-14 01:58:12.000 195 21185.06 103.46 42879.93 47827.83 2015-07-14 01:58:13.000 195 21185.09 103.48 42879.94 47827.85 2015-07-14 01:58:14.000 195 21185.10 103.49 42879.95 47827.83 2015-07-14 01:58:15.000 195 21185.10 103.52 42879.94 47827.84 2015-07-14 01:58:16.000 195 21185.10 103.51 42879.95 47827.86 2015-07-14 01:58:17.000 195 21185.09 103.51 42879.95 47827.85 2015-07-14 01:58:18.000 195 21185.07 103.51 42879.98 47827.86 2015-07-14 01:58:19.000 195 21185.09 103.51 42879.99 47827.86 2015-07-14 01:58:20.000 195 21185.09 103.51 42879.97 47827.86 2015-07-14 01:58:21.000 195 21185.08 103.51 42879.97 47827.86 2015-07-14 01:58:22.000 195 21185.08 103.51 42879.99 47827.86 2015-07-14 01:58:23.000 195 21185.08 103.51 42880.01 47827.87 2015-07-14 01:58:24.000 195 21185.08 103.51 42880.00 47827.85 2015-07-14 01:58:25.000 195 21185.08 103.50 42880.00 47827.89 2015-07-14 01:58:26.000 195 21185.07 103.51 42879.98 47827.88 2015-07-14 01:58:27.000 195 21185.09 103.51 42880.01 47827.88 2015-07-14 01:58:28.000 195 21185.10 103.51 42880.01 47827.87 2015-07-14 01:58:29.000 195 21185.09 103.53 42880.01 47827.88 2015-07-14 01:58:30.000 195 21185.10 103.53 42879.98 47827.89 2015-07-14 01:58:31.000 195 21185.08 103.54 42880.01 47827.89 2015-07-14 01:58:32.000 195 21185.08 103.55 42880.02 47827.87 2015-07-14 01:58:33.000 195 21185.07 103.54 42879.98 47827.90 2015-07-14 01:58:34.000 195 21185.07 103.54 42879.98 47827.87 2015-07-14 01:58:35.000 195 21185.05 103.54 42880.01 47827.85 2015-07-14 01:58:36.000 195 21185.08 103.54 42880.00 47827.88 2015-07-14 01:58:37.000 195 21185.08 103.57 42879.99 47827.86 2015-07-14 01:58:38.000 195 21185.08 103.60 42879.99 47827.86 2015-07-14 01:58:39.000 195 21185.07 103.60 42879.98 47827.86 2015-07-14 01:58:40.000 195 21185.08 103.59 42879.97 47827.84 2015-07-14 01:58:41.000 195 21185.06 103.59 42879.98 47827.85 2015-07-14 01:58:42.000 195 21185.04 103.62 42879.98 47827.84 2015-07-14 01:58:43.000 195 21185.02 103.64 42879.99 47827.83 2015-07-14 01:58:44.000 195 21185.02 103.61 42879.98 47827.84 2015-07-14 01:58:45.000 195 21185.01 103.63 42880.00 47827.85 2015-07-14 01:58:46.000 195 21185.00 103.64 42880.00 47827.83 2015-07-14 01:58:47.000 195 21184.98 103.64 42879.99 47827.80 2015-07-14 01:58:48.000 195 21184.97 103.67 42879.99 47827.82 2015-07-14 01:58:49.000 195 21184.98 103.67 42879.99 47827.82 2015-07-14 01:58:50.000 195 21185.00 103.65 42880.01 47827.84 2015-07-14 01:58:51.000 195 21185.00 103.64 42880.00 47827.83 2015-07-14 01:58:52.000 195 21185.01 103.63 42879.97 47827.83 2015-07-14 01:58:53.000 195 21184.99 103.64 42879.98 47827.83 2015-07-14 01:58:54.000 195 21184.96 103.65 42879.99 47827.83 2015-07-14 01:58:55.000 195 21184.93 103.68 42880.01 47827.83 2015-07-14 01:58:56.000 195 21184.97 103.70 42880.02 47827.84 2015-07-14 01:58:57.000 195 21185.00 103.69 42880.03 47827.83 2015-07-14 01:58:58.000 195 21185.00 103.69 42880.01 47827.84 2015-07-14 01:58:59.000 195 21184.99 103.69 42880.02 47827.85 2015-07-14 01:59:00.000 195 21185.00 103.65 42880.04 47827.85 2015-07-14 01:59:01.000 195 21185.00 103.63 42880.03 47827.87 2015-07-14 01:59:02.000 195 21185.00 103.64 42880.06 47827.87 2015-07-14 01:59:03.000 195 21185.02 103.64 42880.07 47827.89 2015-07-14 01:59:04.000 195 21185.01 103.64 42880.07 47827.90 2015-07-14 01:59:05.000 195 21184.99 103.63 42880.07 47827.91 2015-07-14 01:59:06.000 195 21184.99 103.63 42880.07 47827.91 2015-07-14 01:59:07.000 195 21184.99 103.62 42880.08 47827.94 2015-07-14 01:59:08.000 195 21185.01 103.62 42880.11 47827.94 2015-07-14 01:59:09.000 195 21185.02 103.62 42880.11 47827.96 2015-07-14 01:59:10.000 195 21184.99 103.63 42880.10 47827.96 2015-07-14 01:59:11.000 195 21185.01 103.63 42880.13 47827.95 2015-07-14 01:59:12.000 195 21185.01 103.59 42880.16 47827.97 2015-07-14 01:59:13.000 195 21184.99 103.60 42880.17 47827.97 2015-07-14 01:59:14.000 195 21184.98 103.60 42880.17 47827.98 2015-07-14 01:59:15.000 195 21185.01 103.58 42880.18 47827.99 2015-07-14 01:59:16.000 195 21185.00 103.58 42880.16 47828.01 2015-07-14 01:59:17.000 195 21184.97 103.60 42880.19 47828.03 2015-07-14 01:59:18.000 195 21184.99 103.61 42880.20 47828.03 2015-07-14 01:59:19.000 195 21185.01 103.62 42880.22 47828.03 2015-07-14 01:59:20.000 195 21185.02 103.62 42880.21 47828.05 2015-07-14 01:59:21.000 195 21184.99 103.64 42880.22 47828.02 2015-07-14 01:59:22.000 195 21184.99 103.63 42880.22 47828.02 2015-07-14 01:59:23.000 195 21184.95 103.64 42880.19 47828.04 2015-07-14 01:59:24.000 195 21184.96 103.61 42880.19 47828.02 2015-07-14 01:59:25.000 195 21184.96 103.62 42880.23 47828.02 2015-07-14 01:59:26.000 195 21184.94 103.66 42880.21 47828.05 2015-07-14 01:59:27.000 195 21184.97 103.66 42880.21 47828.02 2015-07-14 01:59:28.000 195 21184.95 103.66 42880.22 47828.02 2015-07-14 01:59:29.000 195 21184.95 103.68 42880.21 47828.00 2015-07-14 01:59:30.000 195 21184.93 103.71 42880.22 47827.98 2015-07-14 01:59:31.000 195 21184.93 103.72 42880.22 47827.97 2015-07-14 01:59:32.000 195 21184.93 103.73 42880.19 47827.99 2015-07-14 01:59:33.000 195 21184.92 103.75 42880.19 47827.96 2015-07-14 01:59:34.000 195 21184.89 103.77 42880.21 47827.95 2015-07-14 01:59:35.000 195 21184.88 103.78 42880.16 47827.97 2015-07-14 01:59:36.000 195 21184.87 103.78 42880.17 47827.94 2015-07-14 01:59:37.000 195 21184.85 103.83 42880.15 47827.91 2015-07-14 01:59:38.000 195 21184.83 103.87 42880.14 47827.89 2015-07-14 01:59:39.000 195 21184.81 103.88 42880.13 47827.85 2015-07-14 01:59:40.000 195 21184.81 103.87 42880.09 47827.83 2015-07-14 01:59:41.000 195 21184.81 103.87 42880.09 47827.84 2015-07-14 01:59:42.000 195 21184.78 103.88 42880.10 47827.81 2015-07-14 01:59:43.000 195 21184.73 103.89 42880.09 47827.79 2015-07-14 01:59:44.000 195 21184.74 103.88 42880.11 47827.80 2015-07-14 01:59:45.000 195 21184.72 103.89 42880.09 47827.78 2015-07-14 01:59:46.000 195 21184.72 103.91 42880.12 47827.80 2015-07-14 01:59:47.000 195 21184.69 103.92 42880.15 47827.78 2015-07-14 01:59:48.000 195 21184.69 103.91 42880.12 47827.76 2015-07-14 01:59:49.000 195 21184.67 103.92 42880.12 47827.79 2015-07-14 01:59:50.000 195 21184.69 103.92 42880.14 47827.77 2015-07-14 01:59:51.000 195 21184.72 103.91 42880.11 47827.78 2015-07-14 01:59:52.000 195 21184.70 103.90 42880.05 47827.78 2015-07-14 01:59:53.000 195 21184.66 103.92 42880.11 47827.76 2015-07-14 01:59:54.000 195 21184.69 103.89 42880.11 47827.79 2015-07-14 01:59:55.000 195 21184.70 103.92 42880.12 47827.77 2015-07-14 01:59:56.000 195 21184.69 103.92 42880.13 47827.79 2015-07-14 01:59:57.000 195 21184.66 103.94 42880.10 47827.78 2015-07-14 01:59:58.000 195 21184.63 103.97 42880.08 47827.77 2015-07-14 01:59:59.000 195 21184.65 103.97 42880.08 47827.75 2015-07-14 02:00:00.000 195 21184.62 104.00 42880.08 47827.73 2015-07-14 02:00:01.000 195 21184.62 104.02 42880.07 47827.74 2015-07-14 02:00:02.000 195 21184.63 104.03 42880.05 47827.71 2015-07-14 02:00:03.000 195 21184.61 104.03 42880.04 47827.70 2015-07-14 02:00:04.000 195 21184.61 104.03 42880.01 47827.69 2015-07-14 02:00:05.000 195 21184.60 104.01 42880.04 47827.67 2015-07-14 02:00:06.000 195 21184.60 104.02 42880.05 47827.68 2015-07-14 02:00:07.000 195 21184.59 104.02 42880.03 47827.66 2015-07-14 02:00:08.000 195 21184.55 104.03 42880.01 47827.66 2015-07-14 02:00:09.000 195 21184.55 104.03 42880.02 47827.67 2015-07-14 02:00:10.000 195 21184.53 104.02 42880.03 47827.65 2015-07-14 02:00:11.000 195 21184.52 104.01 42880.03 47827.65 2015-07-14 02:00:12.000 195 21184.53 104.00 42880.04 47827.65 2015-07-14 02:00:13.000 195 21184.54 104.03 42880.01 47827.65 2015-07-14 02:00:14.000 195 21184.55 104.03 42880.00 47827.66 2015-07-14 02:00:15.000 195 21184.57 104.02 42880.01 47827.65 2015-07-14 02:00:16.000 195 21184.55 104.04 42880.04 47827.64 2015-07-14 02:00:17.000 195 21184.52 104.04 42880.03 47827.65 2015-07-14 02:00:18.000 195 21184.50 104.02 42880.02 47827.64 2015-07-14 02:00:19.000 195 21184.50 104.01 42880.04 47827.66 2015-07-14 02:00:20.000 195 21184.53 104.00 42880.04 47827.65 2015-07-14 02:00:21.000 195 21184.52 104.02 42880.04 47827.65 2015-07-14 02:00:22.000 195 21184.52 104.03 42880.03 47827.65 2015-07-14 02:00:23.000 195 21184.52 104.01 42880.04 47827.67 2015-07-14 02:00:24.000 195 21184.52 104.03 42880.02 47827.64 2015-07-14 02:00:25.000 195 21184.48 104.06 42880.01 47827.64 2015-07-14 02:00:26.000 195 21184.49 104.07 42880.00 47827.60 2015-07-14 02:00:27.000 195 21184.47 104.08 42880.00 47827.63 2015-07-14 02:00:28.000 195 21184.48 104.08 42879.99 47827.61 2015-07-14 02:00:29.000 195 21184.48 104.07 42879.99 47827.58 2015-07-14 02:00:30.000 195 21184.46 104.06 42879.99 47827.59 2015-07-14 02:00:31.000 195 21184.48 104.06 42879.99 47827.58 2015-07-14 02:00:32.000 195 21184.46 104.05 42879.97 47827.56 2015-07-14 02:00:33.000 195 21184.47 104.05 42879.97 47827.56 2015-07-14 02:00:34.000 195 21184.46 104.05 42879.97 47827.59 2015-07-14 02:00:35.000 195 21184.47 104.04 42879.98 47827.57 2015-07-14 02:00:36.000 195 21184.46 104.05 42879.99 47827.55 2015-07-14 02:00:37.000 195 21184.45 104.06 42879.99 47827.57 2015-07-14 02:00:38.000 195 21184.43 104.09 42879.98 47827.56 2015-07-14 02:00:39.000 195 21184.39 104.12 42879.92 47827.56 2015-07-14 02:00:40.000 195 21184.37 104.16 42879.88 47827.51 2015-07-14 02:00:41.000 195 21184.37 104.17 42879.86 47827.47 2015-07-14 02:00:42.000 195 21184.36 104.17 42879.84 47827.44 2015-07-14 02:00:43.000 195 21184.36 104.15 42879.86 47827.41 2015-07-14 02:00:44.000 195 21184.37 104.15 42879.86 47827.42 2015-07-14 02:00:45.000 195 21184.36 104.15 42879.85 47827.41 2015-07-14 02:00:46.000 195 21184.37 104.15 42879.85 47827.41 2015-07-14 02:00:47.000 195 21184.36 104.16 42879.85 47827.42 2015-07-14 02:00:48.000 195 21184.34 104.17 42879.85 47827.40 2015-07-14 02:00:49.000 195 21184.34 104.19 42879.87 47827.41 2015-07-14 02:00:50.000 195 21184.31 104.20 42879.86 47827.40 2015-07-14 02:00:51.000 195 21184.31 104.21 42879.85 47827.37 2015-07-14 02:00:52.000 195 21184.31 104.24 42879.86 47827.40 2015-07-14 02:00:53.000 195 21184.30 104.29 42879.81 47827.37 2015-07-14 02:00:54.000 195 21184.29 104.32 42879.81 47827.36 2015-07-14 02:00:55.000 195 21184.30 104.36 42879.79 47827.35 2015-07-14 02:00:56.000 195 21184.34 104.35 42879.76 47827.32 2015-07-14 02:00:57.000 195 21184.31 104.36 42879.76 47827.31 2015-07-14 02:00:58.000 195 21184.32 104.38 42879.75 47827.32 2015-07-14 02:00:59.000 195 21184.32 104.38 42879.76 47827.31 2015-07-14 02:01:00.000 195 21184.31 104.35 42879.77 47827.32 2015-07-14 02:01:01.000 195 21184.29 104.35 42879.76 47827.32 2015-07-14 02:01:02.000 195 21184.32 104.36 42879.74 47827.31 2015-07-14 02:01:03.000 195 21184.33 104.36 42879.76 47827.31 2015-07-14 02:01:04.000 195 21184.31 104.34 42879.76 47827.33 2015-07-14 02:01:05.000 195 21184.31 104.33 42879.77 47827.32 2015-07-14 02:01:06.000 195 21184.29 104.31 42879.76 47827.33 2015-07-14 02:01:07.000 195 21184.29 104.33 42879.76 47827.35 2015-07-14 02:01:08.000 195 21184.29 104.31 42879.81 47827.33 2015-07-14 02:01:09.000 195 21184.33 104.31 42879.79 47827.35 2015-07-14 02:01:10.000 195 21184.34 104.30 42879.80 47827.35 2015-07-14 02:01:11.000 195 21184.32 104.30 42879.81 47827.35 2015-07-14 02:01:12.000 195 21184.32 104.30 42879.80 47827.35 2015-07-14 02:01:13.000 195 21184.33 104.29 42879.79 47827.37 2015-07-14 02:01:14.000 195 21184.32 104.25 42879.82 47827.36 2015-07-14 02:01:15.000 195 21184.37 104.21 42879.84 47827.40 2015-07-14 02:01:16.000 195 21184.40 104.19 42879.85 47827.41 2015-07-14 02:01:17.000 195 21184.40 104.20 42879.88 47827.45 2015-07-14 02:01:18.000 195 21184.41 104.19 42879.88 47827.45 2015-07-14 02:01:19.000 195 21184.40 104.20 42879.91 47827.47 2015-07-14 02:01:20.000 195 21184.42 104.20 42879.94 47827.49 2015-07-14 02:01:21.000 195 21184.42 104.21 42879.95 47827.49 2015-07-14 02:01:22.000 195 21184.41 104.21 42879.93 47827.50 2015-07-14 02:01:23.000 195 21184.39 104.21 42879.95 47827.50 2015-07-14 02:01:24.000 195 21184.38 104.22 42879.94 47827.51 2015-07-14 02:01:25.000 195 21184.38 104.22 42879.96 47827.51 2015-07-14 02:01:26.000 195 21184.38 104.20 42879.97 47827.53 2015-07-14 02:01:27.000 195 21184.39 104.20 42879.95 47827.55 2015-07-14 02:01:28.000 195 21184.40 104.17 42879.96 47827.52 2015-07-14 02:01:29.000 195 21184.42 104.15 42879.99 47827.54 2015-07-14 02:01:30.000 195 21184.40 104.16 42880.00 47827.57 2015-07-14 02:01:31.000 195 21184.39 104.14 42880.02 47827.56 2015-07-14 02:01:32.000 195 21184.39 104.13 42880.01 47827.59 2015-07-14 02:01:33.000 195 21184.40 104.13 42880.00 47827.57 2015-07-14 02:01:34.000 195 21184.38 104.12 42880.03 47827.58 2015-07-14 02:01:35.000 195 21184.36 104.11 42880.03 47827.58 2015-07-14 02:01:36.000 195 21184.37 104.08 42880.04 47827.58 2015-07-14 02:01:37.000 195 21184.36 104.08 42880.05 47827.57 2015-07-14 02:01:38.000 195 21184.37 104.06 42880.05 47827.59 2015-07-14 02:01:39.000 195 21184.38 104.05 42880.05 47827.59 2015-07-14 02:01:40.000 195 21184.36 104.06 42880.03 47827.59 2015-07-14 02:01:41.000 195 21184.36 104.05 42880.01 47827.58 2015-07-14 02:01:42.000 195 21184.34 104.04 42880.04 47827.59 2015-07-14 02:01:43.000 195 21184.34 104.03 42880.02 47827.61 2015-07-14 02:01:44.000 195 21184.37 104.03 42880.04 47827.59 2015-07-14 02:01:45.000 195 21184.38 104.04 42880.07 47827.61 2015-07-14 02:01:46.000 195 21184.37 104.01 42880.07 47827.60 2015-07-14 02:01:47.000 195 21184.38 103.98 42880.06 47827.61 2015-07-14 02:01:48.000 195 21184.40 103.97 42880.06 47827.61 2015-07-14 02:01:49.000 195 21184.37 103.99 42880.08 47827.60 2015-07-14 02:01:50.000 195 21184.33 104.01 42880.05 47827.59 2015-07-14 02:01:51.000 195 21184.36 104.00 42880.07 47827.62 2015-07-14 02:01:52.000 195 21184.40 103.98 42880.10 47827.63 2015-07-14 02:01:53.000 195 21184.38 104.00 42880.10 47827.64 2015-07-14 02:01:54.000 195 21184.37 103.98 42880.09 47827.61 2015-07-14 02:01:55.000 195 21184.38 103.98 42880.05 47827.64 2015-07-14 02:01:56.000 195 21184.36 103.99 42880.06 47827.63 2015-07-14 02:01:57.000 195 21184.37 103.99 42880.08 47827.63 2015-07-14 02:01:58.000 195 21184.39 103.99 42880.08 47827.66 2015-07-14 02:01:59.000 195 21184.41 103.99 42880.11 47827.65 2015-07-14 02:02:00.000 195 21184.41 103.98 42880.09 47827.69 2015-07-14 02:02:01.000 195 21184.42 103.96 42880.10 47827.70 2015-07-14 02:02:02.000 195 21184.41 103.95 42880.15 47827.68 2015-07-14 02:02:03.000 195 21184.41 103.95 42880.15 47827.70 2015-07-14 02:02:04.000 195 21184.39 103.93 42880.15 47827.72 2015-07-14 02:02:05.000 195 21184.41 103.92 42880.16 47827.72 2015-07-14 02:02:06.000 195 21184.44 103.92 42880.19 47827.75 2015-07-14 02:02:07.000 195 21184.44 103.92 42880.19 47827.75 2015-07-14 02:02:08.000 195 21184.44 103.93 42880.18 47827.77 2015-07-14 02:02:09.000 195 21184.46 103.92 42880.20 47827.78 2015-07-14 02:02:10.000 195 21184.46 103.92 42880.25 47827.80 2015-07-14 02:02:11.000 195 21184.47 103.87 42880.25 47827.79 2015-07-14 02:02:12.000 195 21184.49 103.88 42880.24 47827.82 2015-07-14 02:02:13.000 195 21184.48 103.89 42880.25 47827.82 2015-07-14 02:02:14.000 195 21184.48 103.90 42880.27 47827.84 2015-07-14 02:02:15.000 195 21184.48 103.85 42880.30 47827.86 2015-07-14 02:02:16.000 195 21184.48 103.86 42880.34 47827.87 2015-07-14 02:02:17.000 195 21184.48 103.85 42880.35 47827.91 2015-07-14 02:02:18.000 195 21184.49 103.84 42880.34 47827.89 2015-07-14 02:02:19.000 195 21184.49 103.83 42880.36 47827.92 2015-07-14 02:02:20.000 195 21184.49 103.84 42880.38 47827.96 2015-07-14 02:02:21.000 195 21184.48 103.87 42880.39 47827.93 2015-07-14 02:02:22.000 195 21184.49 103.89 42880.37 47827.96 2015-07-14 02:02:23.000 195 21184.52 103.88 42880.37 47827.94 2015-07-14 02:02:24.000 195 21184.50 103.86 42880.38 47827.93 2015-07-14 02:02:25.000 195 21184.49 103.90 42880.36 47827.96 2015-07-14 02:02:26.000 195 21184.48 103.91 42880.38 47827.93 2015-07-14 02:02:27.000 195 21184.47 103.91 42880.40 47827.94 2015-07-14 02:02:28.000 195 21184.44 103.94 42880.39 47827.90 2015-07-14 02:02:29.000 195 21184.45 103.93 42880.39 47827.90 2015-07-14 02:02:30.000 195 21184.47 103.95 42880.38 47827.89 2015-07-14 02:02:31.000 195 21184.45 103.95 42880.35 47827.90 2015-07-14 02:02:32.000 195 21184.43 103.94 42880.34 47827.87 2015-07-14 02:02:33.000 195 21184.45 103.94 42880.37 47827.88 2015-07-14 02:02:34.000 195 21184.43 103.93 42880.33 47827.87 2015-07-14 02:02:35.000 195 21184.44 103.92 42880.33 47827.87 2015-07-14 02:02:36.000 195 21184.42 103.91 42880.34 47827.86 2015-07-14 02:02:37.000 195 21184.41 103.91 42880.32 47827.85 2015-07-14 02:02:38.000 195 21184.40 103.92 42880.30 47827.85 2015-07-14 02:02:39.000 195 21184.40 103.92 42880.31 47827.85 2015-07-14 02:02:40.000 195 21184.37 103.93 42880.30 47827.83 2015-07-14 02:02:41.000 195 21184.39 103.91 42880.32 47827.82 2015-07-14 02:02:42.000 195 21184.39 103.90 42880.32 47827.83 2015-07-14 02:02:43.000 195 21184.35 103.89 42880.29 47827.82 2015-07-14 02:02:44.000 195 21184.36 103.89 42880.30 47827.83 2015-07-14 02:02:45.000 195 21184.36 103.90 42880.32 47827.81 2015-07-14 02:02:46.000 195 21184.36 103.91 42880.31 47827.79 2015-07-14 02:02:47.000 195 21184.34 103.93 42880.30 47827.82 2015-07-14 02:02:48.000 195 21184.34 103.94 42880.32 47827.79 2015-07-14 02:02:49.000 195 21184.35 103.94 42880.33 47827.81 2015-07-14 02:02:50.000 195 21184.32 103.94 42880.29 47827.80 2015-07-14 02:02:51.000 195 21184.27 103.96 42880.31 47827.80 2015-07-14 02:02:52.000 195 21184.30 103.95 42880.31 47827.78 2015-07-14 02:02:53.000 195 21184.31 103.93 42880.30 47827.79 2015-07-14 02:02:54.000 195 21184.29 103.93 42880.29 47827.78 2015-07-14 02:02:55.000 195 21184.26 103.93 42880.30 47827.79 2015-07-14 02:02:56.000 195 21184.28 103.93 42880.30 47827.80 2015-07-14 02:02:57.000 195 21184.22 103.98 42880.28 47827.79 2015-07-14 02:02:58.000 195 21184.21 104.01 42880.25 47827.73 2015-07-14 02:02:59.000 195 21184.20 104.02 42880.24 47827.69 2015-07-14 02:03:00.000 195 21184.22 104.03 42880.22 47827.66 2015-07-14 02:03:01.000 195 21184.20 104.05 42880.22 47827.63 2015-07-14 02:03:02.000 195 21184.19 104.04 42880.19 47827.66 2015-07-14 02:03:03.000 195 21184.18 104.05 42880.15 47827.60 2015-07-14 02:03:04.000 195 21184.19 104.05 42880.13 47827.62 2015-07-14 02:03:05.000 195 21184.18 104.05 42880.13 47827.62 2015-07-14 02:03:06.000 195 21184.16 104.06 42880.16 47827.62 2015-07-14 02:03:07.000 195 21184.13 104.06 42880.15 47827.60 2015-07-14 02:03:08.000 195 21184.12 104.07 42880.15 47827.59 2015-07-14 02:03:09.000 195 21184.16 104.08 42880.18 47827.59 2015-07-14 02:03:10.000 195 21184.15 104.10 42880.14 47827.60 2015-07-14 02:03:11.000 195 21184.14 104.12 42880.10 47827.60 2015-07-14 02:03:12.000 195 21184.15 104.12 42880.12 47827.59 2015-07-14 02:03:13.000 195 21184.16 104.11 42880.12 47827.58 2015-07-14 02:03:14.000 195 21184.17 104.11 42880.09 47827.59 2015-07-14 02:03:15.000 195 21184.15 104.12 42880.09 47827.58 2015-07-14 02:03:16.000 195 21184.12 104.15 42880.06 47827.58 2015-07-14 02:03:17.000 195 21184.06 104.17 42880.03 47827.55 2015-07-14 02:03:18.000 195 21184.07 104.20 42880.00 47827.54 2015-07-14 02:03:19.000 195 21184.07 104.18 42880.00 47827.49 2015-07-14 02:03:20.000 195 21184.08 104.16 42880.01 47827.48 2015-07-14 02:03:21.000 195 21184.08 104.17 42880.01 47827.45 2015-07-14 02:03:22.000 195 21184.11 104.19 42880.00 47827.46 2015-07-14 02:03:23.000 195 21184.11 104.16 42880.05 47827.46 2015-07-14 02:03:24.000 195 21184.12 104.09 42880.08 47827.48 2015-07-14 02:03:25.000 195 21184.11 104.07 42880.11 47827.51 2015-07-14 02:03:26.000 195 21184.13 104.06 42880.11 47827.53 2015-07-14 02:03:27.000 195 21184.14 104.05 42880.14 47827.54 2015-07-14 02:03:28.000 195 21184.14 104.05 42880.17 47827.56 2015-07-14 02:03:29.000 195 21184.13 104.06 42880.17 47827.58 2015-07-14 02:03:30.000 195 21184.15 104.05 42880.15 47827.59 2015-07-14 02:03:31.000 195 21184.13 104.05 42880.16 47827.57 2015-07-14 02:03:32.000 195 21184.11 104.05 42880.18 47827.59 2015-07-14 02:03:33.000 195 21184.11 104.08 42880.16 47827.59 2015-07-14 02:03:34.000 195 21184.11 104.10 42880.16 47827.60 2015-07-14 02:03:35.000 195 21184.11 104.09 42880.15 47827.61 2015-07-14 02:03:36.000 195 21184.11 104.07 42880.16 47827.59 2015-07-14 02:03:37.000 195 21184.09 104.05 42880.18 47827.61 2015-07-14 02:03:38.000 195 21184.11 104.06 42880.21 47827.59 2015-07-14 02:03:39.000 195 21184.07 104.06 42880.22 47827.61 2015-07-14 02:03:40.000 195 21184.05 104.10 42880.19 47827.63 2015-07-14 02:03:41.000 195 21184.04 104.10 42880.23 47827.61 2015-07-14 02:03:42.000 195 21184.02 104.09 42880.20 47827.60 2015-07-14 02:03:43.000 195 21184.02 104.11 42880.18 47827.60 2015-07-14 02:03:44.000 195 21184.01 104.16 42880.20 47827.59 2015-07-14 02:03:45.000 195 21183.98 104.21 42880.15 47827.56 2015-07-14 02:03:46.000 195 21183.98 104.24 42880.11 47827.51 2015-07-14 02:03:47.000 195 21184.01 104.27 42880.07 47827.49 2015-07-14 02:03:48.000 195 21183.95 104.31 42880.03 47827.44 2015-07-14 02:03:49.000 195 21183.93 104.32 42880.02 47827.41 2015-07-14 02:03:50.000 195 21183.93 104.30 42879.96 47827.40 2015-07-14 02:03:51.000 195 21183.93 104.31 42879.95 47827.41 2015-07-14 02:03:52.000 195 21183.92 104.30 42879.97 47827.37 2015-07-14 02:03:53.000 195 21183.90 104.28 42879.98 47827.37 2015-07-14 02:03:54.000 195 21183.91 104.25 42879.97 47827.39 2015-07-14 02:03:55.000 195 21183.93 104.25 42879.99 47827.37 2015-07-14 02:03:56.000 195 21183.96 104.24 42880.00 47827.41 2015-07-14 02:03:57.000 195 21184.00 104.24 42880.03 47827.43 2015-07-14 02:03:58.000 195 21183.99 104.25 42880.04 47827.42 2015-07-14 02:03:59.000 195 21183.99 104.27 42880.03 47827.42 2015-07-14 02:04:00.000 195 21184.00 104.26 42880.03 47827.42 2015-07-14 02:04:01.000 195 21184.01 104.24 42880.05 47827.44 2015-07-14 02:04:02.000 195 21183.99 104.23 42880.07 47827.44 2015-07-14 02:04:03.000 195 21183.99 104.23 42880.05 47827.43 2015-07-14 02:04:04.000 195 21184.02 104.22 42880.08 47827.45 2015-07-14 02:04:05.000 195 21184.04 104.21 42880.09 47827.47 2015-07-14 02:04:06.000 195 21184.04 104.23 42880.08 47827.46 2015-07-14 02:04:07.000 195 21184.05 104.23 42880.10 47827.49 2015-07-14 02:04:08.000 195 21184.05 104.23 42880.09 47827.48 2015-07-14 02:04:09.000 195 21184.07 104.24 42880.12 47827.49 2015-07-14 02:04:10.000 195 21184.07 104.23 42880.13 47827.51 2015-07-14 02:04:11.000 195 21184.10 104.22 42880.13 47827.50 2015-07-14 02:04:12.000 195 21184.07 104.23 42880.13 47827.52 2015-07-14 02:04:13.000 195 21184.07 104.26 42880.12 47827.52 2015-07-14 02:04:14.000 195 21184.08 104.27 42880.13 47827.53 2015-07-14 02:04:15.000 195 21184.10 104.24 42880.13 47827.51 2015-07-14 02:04:16.000 195 21184.08 104.25 42880.11 47827.53 2015-07-14 02:04:17.000 195 21184.08 104.25 42880.11 47827.53 2015-07-14 02:04:18.000 195 21184.09 104.23 42880.11 47827.52 2015-07-14 02:04:19.000 195 21184.11 104.24 42880.10 47827.51 2015-07-14 02:04:20.000 195 21184.14 104.23 42880.11 47827.54 2015-07-14 02:04:21.000 195 21184.14 104.21 42880.12 47827.52 2015-07-14 02:04:22.000 195 21184.13 104.23 42880.10 47827.53 2015-07-14 02:04:23.000 195 21184.12 104.23 42880.10 47827.51 2015-07-14 02:04:24.000 195 21184.11 104.24 42880.12 47827.53 2015-07-14 02:04:25.000 195 21184.08 104.24 42880.12 47827.52 2015-07-14 02:04:26.000 195 21184.07 104.25 42880.06 47827.51 2015-07-14 02:04:27.000 195 21184.08 104.25 42880.08 47827.55 2015-07-14 02:04:28.000 195 21184.10 104.24 42880.12 47827.52 2015-07-14 02:04:29.000 195 21184.10 104.21 42880.13 47827.54 2015-07-14 02:04:30.000 195 21184.10 104.22 42880.16 47827.55 2015-07-14 02:04:31.000 195 21184.09 104.22 42880.19 47827.54 2015-07-14 02:04:32.000 195 21184.12 104.20 42880.17 47827.55 2015-07-14 02:04:33.000 195 21184.11 104.19 42880.17 47827.56 2015-07-14 02:04:34.000 195 21184.11 104.21 42880.16 47827.55 2015-07-14 02:04:35.000 195 21184.10 104.18 42880.16 47827.54 2015-07-14 02:04:36.000 195 21184.11 104.21 42880.15 47827.58 2015-07-14 02:04:37.000 195 21184.11 104.21 42880.16 47827.56 2015-07-14 02:04:38.000 195 21184.11 104.19 42880.16 47827.55 2015-07-14 02:04:39.000 195 21184.14 104.18 42880.16 47827.55 2015-07-14 02:04:40.000 195 21184.13 104.16 42880.17 47827.56 2015-07-14 02:04:41.000 195 21184.14 104.17 42880.13 47827.58 2015-07-14 02:04:42.000 195 21184.11 104.14 42880.14 47827.58 2015-07-14 02:04:43.000 195 21184.09 104.14 42880.13 47827.59 2015-07-14 02:04:44.000 195 21184.11 104.13 42880.16 47827.57 2015-07-14 02:04:45.000 195 21184.10 104.12 42880.17 47827.56 2015-07-14 02:04:46.000 195 21184.11 104.11 42880.16 47827.58 2015-07-14 02:04:47.000 195 21184.13 104.11 42880.16 47827.59 2015-07-14 02:04:48.000 195 21184.12 104.10 42880.16 47827.57 2015-07-14 02:04:49.000 195 21184.13 104.09 42880.15 47827.57 2015-07-14 02:04:50.000 195 21184.13 104.06 42880.16 47827.60 2015-07-14 02:04:51.000 195 21184.12 104.09 42880.17 47827.58 2015-07-14 02:04:52.000 195 21184.12 104.06 42880.20 47827.59 2015-07-14 02:04:53.000 195 21184.08 104.04 42880.18 47827.61 2015-07-14 02:04:54.000 195 21184.09 104.04 42880.16 47827.59 2015-07-14 02:04:55.000 195 21184.12 104.07 42880.17 47827.59 2015-07-14 02:04:56.000 195 21184.11 104.09 42880.16 47827.59 2015-07-14 02:04:57.000 195 21184.06 104.14 42880.15 47827.58 2015-07-14 02:04:58.000 195 21184.07 104.13 42880.13 47827.59 2015-07-14 02:04:59.000 195 21184.05 104.14 42880.11 47827.55 2015-07-14 02:05:00.000 195 21184.04 104.14 42880.10 47827.55 2015-07-14 02:05:01.000 195 21184.04 104.16 42880.11 47827.54 2015-07-14 02:05:02.000 195 21184.06 104.16 42880.12 47827.53 2015-07-14 02:05:03.000 195 21184.08 104.14 42880.08 47827.53 2015-07-14 02:05:04.000 195 21184.07 104.15 42880.11 47827.52 2015-07-14 02:05:05.000 195 21184.12 104.15 42880.11 47827.52 2015-07-14 02:05:06.000 195 21184.11 104.12 42880.08 47827.51 2015-07-14 02:05:07.000 195 21184.09 104.12 42880.08 47827.52 2015-07-14 02:05:08.000 195 21184.14 104.10 42880.09 47827.51 2015-07-14 02:05:09.000 195 21184.14 104.05 42880.07 47827.52 2015-07-14 02:05:10.000 195 21184.13 104.04 42880.06 47827.53 2015-07-14 02:05:11.000 195 21184.15 104.04 42880.07 47827.53 2015-07-14 02:05:12.000 195 21184.13 104.08 42880.08 47827.54 2015-07-14 02:05:13.000 195 21184.14 104.09 42880.03 47827.50 2015-07-14 02:05:14.000 195 21184.11 104.10 42880.00 47827.49 2015-07-14 02:05:15.000 195 21184.07 104.10 42879.99 47827.46 2015-07-14 02:05:16.000 195 21184.06 104.08 42879.98 47827.44 2015-07-14 02:05:17.000 195 21184.08 104.06 42879.97 47827.44 2015-07-14 02:05:18.000 195 21184.08 104.03 42879.95 47827.42 2015-07-14 02:05:19.000 195 21184.09 104.02 42879.97 47827.40 2015-07-14 02:05:20.000 195 21184.10 103.98 42880.00 47827.41 2015-07-14 02:05:21.000 195 21184.10 103.93 42879.98 47827.43 2015-07-14 02:05:22.000 195 21184.11 103.90 42880.01 47827.44 2015-07-14 02:05:23.000 195 21184.12 103.84 42880.00 47827.46 2015-07-14 02:05:24.000 195 21184.13 103.81 42880.02 47827.49 2015-07-14 02:05:25.000 195 21184.13 103.78 42880.06 47827.48 2015-07-14 02:05:26.000 195 21184.13 103.75 42880.07 47827.53 2015-07-14 02:05:27.000 195 21184.17 103.72 42880.11 47827.54 2015-07-14 02:05:28.000 195 21184.17 103.72 42880.12 47827.55 2015-07-14 02:05:29.000 195 21184.17 103.71 42880.11 47827.59 2015-07-14 02:05:30.000 195 21184.17 103.68 42880.16 47827.62 2015-07-14 02:05:31.000 195 21184.18 103.69 42880.17 47827.64 2015-07-14 02:05:32.000 195 21184.17 103.65 42880.16 47827.63 2015-07-14 02:05:33.000 195 21184.19 103.62 42880.20 47827.64 2015-07-14 02:05:34.000 195 21184.19 103.59 42880.23 47827.66 2015-07-14 02:05:35.000 195 21184.20 103.59 42880.22 47827.70 2015-07-14 02:05:36.000 195 21184.19 103.56 42880.22 47827.69 2015-07-14 02:05:37.000 195 21184.21 103.53 42880.27 47827.73 2015-07-14 02:05:38.000 195 21184.23 103.50 42880.27 47827.73 2015-07-14 02:05:39.000 195 21184.24 103.48 42880.26 47827.75 2015-07-14 02:05:40.000 195 21184.26 103.45 42880.31 47827.78 2015-07-14 02:05:41.000 195 21184.23 103.42 42880.36 47827.79 2015-07-14 02:05:42.000 195 21184.23 103.42 42880.38 47827.80 2015-07-14 02:05:43.000 195 21184.23 103.43 42880.36 47827.84 2015-07-14 02:05:44.000 195 21184.22 103.44 42880.38 47827.84 2015-07-14 02:05:45.000 195 21184.17 103.44 42880.37 47827.83 2015-07-14 02:05:46.000 195 21184.14 103.45 42880.34 47827.81 2015-07-14 02:05:47.000 195 21184.18 103.45 42880.35 47827.79 2015-07-14 02:05:48.000 195 21184.19 103.42 42880.34 47827.78 2015-07-14 02:05:49.000 195 21184.20 103.40 42880.33 47827.78 2015-07-14 02:05:50.000 195 21184.17 103.38 42880.31 47827.78 2015-07-14 02:05:51.000 195 21184.20 103.37 42880.31 47827.79 2015-07-14 02:05:52.000 195 21184.17 103.37 42880.32 47827.81 2015-07-14 02:05:53.000 195 21184.16 103.38 42880.34 47827.79 2015-07-14 02:05:54.000 195 21184.13 103.38 42880.34 47827.79 2015-07-14 02:05:55.000 195 21184.12 103.41 42880.32 47827.78 2015-07-14 02:05:56.000 195 21184.12 103.40 42880.33 47827.80 2015-07-14 02:05:57.000 195 21184.12 103.39 42880.27 47827.74 2015-07-14 02:05:58.000 195 21184.10 103.40 42880.27 47827.75 2015-07-14 02:05:59.000 195 21184.07 103.41 42880.29 47827.75 2015-07-14 02:06:00.000 195 21184.08 103.41 42880.30 47827.72 2015-07-14 02:06:01.000 195 21184.09 103.35 42880.28 47827.72 2015-07-14 02:06:02.000 195 21184.10 103.33 42880.30 47827.73 2015-07-14 02:06:03.000 195 21184.10 103.29 42880.30 47827.75 2015-07-14 02:06:04.000 195 21184.13 103.27 42880.34 47827.76 2015-07-14 02:06:05.000 195 21184.11 103.27 42880.35 47827.77 2015-07-14 02:06:06.000 195 21184.09 103.26 42880.38 47827.77 2015-07-14 02:06:07.000 195 21184.09 103.28 42880.37 47827.81 2015-07-14 02:06:08.000 195 21184.05 103.29 42880.36 47827.79 2015-07-14 02:06:09.000 195 21183.97 103.41 42880.31 47827.78 2015-07-14 02:06:10.000 195 21183.93 103.47 42880.26 47827.72 2015-07-14 02:06:11.000 195 21183.90 103.53 42880.20 47827.63 2015-07-14 02:06:12.000 195 21183.87 103.54 42880.19 47827.57 2015-07-14 02:06:13.000 195 21183.89 103.56 42880.12 47827.53 2015-07-14 02:06:14.000 195 21183.89 103.56 42880.12 47827.49 2015-07-14 02:06:15.000 195 21183.88 103.57 42880.12 47827.46 2015-07-14 02:06:16.000 195 21183.87 103.56 42880.12 47827.45 2015-07-14 02:06:17.000 195 21183.87 103.56 42880.06 47827.42 2015-07-14 02:06:18.000 195 21183.86 103.58 42880.05 47827.41 2015-07-14 02:06:19.000 195 21183.83 103.59 42880.06 47827.42 2015-07-14 02:06:20.000 195 21183.86 103.58 42880.08 47827.40 2015-07-14 02:06:21.000 195 21183.85 103.59 42880.07 47827.43 2015-07-14 02:06:22.000 195 21183.84 103.59 42880.07 47827.39 2015-07-14 02:06:23.000 195 21183.83 103.58 42880.06 47827.40 2015-07-14 02:06:24.000 195 21183.86 103.58 42880.08 47827.41 2015-07-14 02:06:25.000 195 21183.85 103.61 42880.06 47827.39 2015-07-14 02:06:26.000 195 21183.85 103.60 42880.05 47827.39 2015-07-14 02:06:27.000 195 21183.86 103.56 42880.06 47827.41 2015-07-14 02:06:28.000 195 21183.89 103.53 42880.06 47827.39 2015-07-14 02:06:29.000 195 21183.90 103.53 42880.07 47827.40 2015-07-14 02:06:30.000 195 21183.91 103.48 42880.13 47827.42 2015-07-14 02:06:31.000 195 21183.91 103.44 42880.10 47827.47 2015-07-14 02:06:32.000 195 21183.89 103.40 42880.13 47827.46 2015-07-14 02:06:33.000 195 21183.89 103.42 42880.16 47827.51 2015-07-14 02:06:34.000 195 21183.90 103.44 42880.17 47827.51 2015-07-14 02:06:35.000 195 21183.91 103.49 42880.16 47827.52 2015-07-14 02:06:36.000 195 21183.92 103.47 42880.15 47827.48 2015-07-14 02:06:37.000 195 21183.91 103.45 42880.16 47827.49 2015-07-14 02:06:38.000 195 21183.90 103.47 42880.20 47827.50 2015-07-14 02:06:39.000 195 21183.87 103.47 42880.18 47827.50 2015-07-14 02:06:40.000 195 21183.86 103.48 42880.13 47827.51 2015-07-14 02:06:41.000 195 21183.89 103.45 42880.13 47827.49 2015-07-14 02:06:42.000 195 21183.89 103.43 42880.14 47827.50 2015-07-14 02:06:43.000 195 21183.89 103.42 42880.13 47827.49 2015-07-14 02:06:44.000 195 21183.88 103.42 42880.17 47827.49 2015-07-14 02:06:45.000 195 21183.88 103.42 42880.17 47827.51 2015-07-14 02:06:46.000 195 21183.85 103.47 42880.13 47827.46 2015-07-14 02:06:47.000 195 21183.83 103.46 42880.11 47827.48 2015-07-14 02:06:48.000 195 21183.83 103.46 42880.09 47827.43 2015-07-14 02:06:49.000 195 21183.82 103.43 42880.10 47827.42 2015-07-14 02:06:50.000 195 21183.79 103.42 42880.08 47827.39 2015-07-14 02:06:51.000 195 21183.82 103.40 42880.08 47827.40 2015-07-14 02:06:52.000 195 21183.80 103.37 42880.13 47827.40 2015-07-14 02:06:53.000 195 21183.81 103.36 42880.15 47827.41 2015-07-14 02:06:54.000 195 21183.81 103.35 42880.12 47827.40 2015-07-14 02:06:55.000 195 21183.82 103.33 42880.14 47827.40 2015-07-14 02:06:56.000 195 21183.81 103.33 42880.12 47827.43 2015-07-14 02:06:57.000 195 21183.80 103.33 42880.13 47827.40 2015-07-14 02:06:58.000 195 21183.79 103.32 42880.13 47827.42 2015-07-14 02:06:59.000 195 21183.80 103.33 42880.12 47827.42 2015-07-14 02:07:00.000 195 21183.76 103.35 42880.13 47827.44 2015-07-14 02:07:01.000 195 21183.77 103.33 42880.13 47827.43 2015-07-14 02:07:02.000 195 21183.79 103.32 42880.13 47827.41 2015-07-14 02:07:03.000 195 21183.80 103.32 42880.15 47827.45 2015-07-14 02:07:04.000 195 21183.80 103.34 42880.16 47827.43 2015-07-14 02:07:05.000 195 21183.80 103.33 42880.16 47827.43 2015-07-14 02:07:06.000 195 21183.81 103.30 42880.15 47827.44 2015-07-14 02:07:07.000 195 21183.81 103.29 42880.17 47827.45 2015-07-14 02:07:08.000 195 21183.80 103.29 42880.16 47827.51 2015-07-14 02:07:09.000 195 21183.81 103.28 42880.19 47827.47 2015-07-14 02:07:10.000 195 21183.83 103.27 42880.20 47827.50 2015-07-14 02:07:11.000 195 21183.79 103.26 42880.21 47827.53 2015-07-14 02:07:12.000 195 21183.81 103.25 42880.20 47827.53 2015-07-14 02:07:13.000 195 21183.84 103.25 42880.22 47827.55 2015-07-14 02:07:14.000 195 21183.84 103.28 42880.27 47827.54 2015-07-14 02:07:15.000 195 21183.84 103.30 42880.29 47827.56 2015-07-14 02:07:16.000 195 21183.82 103.29 42880.27 47827.57 2015-07-14 02:07:17.000 195 21183.80 103.31 42880.27 47827.55 2015-07-14 02:07:18.000 195 21183.80 103.32 42880.28 47827.55 2015-07-14 02:07:19.000 195 21183.78 103.33 42880.27 47827.54 2015-07-14 02:07:20.000 195 21183.77 103.33 42880.26 47827.53 2015-07-14 02:07:21.000 195 21183.76 103.33 42880.24 47827.53 2015-07-14 02:07:22.000 195 21183.76 103.34 42880.23 47827.53 2015-07-14 02:07:23.000 195 21183.74 103.39 42880.23 47827.50 2015-07-14 02:07:24.000 195 21183.72 103.43 42880.20 47827.49 2015-07-14 02:07:25.000 195 21183.68 103.51 42880.17 47827.45 2015-07-14 02:07:26.000 195 21183.65 103.52 42880.13 47827.40 2015-07-14 02:07:27.000 195 21183.67 103.51 42880.12 47827.37 2015-07-14 02:07:28.000 195 21183.67 103.46 42880.10 47827.35 2015-07-14 02:07:29.000 195 21183.71 103.38 42880.11 47827.33 2015-07-14 02:07:30.000 195 21183.72 103.30 42880.14 47827.39 2015-07-14 02:07:31.000 195 21183.71 103.30 42880.16 47827.38 2015-07-14 02:07:32.000 195 21183.72 103.26 42880.18 47827.43 2015-07-14 02:07:33.000 195 21183.73 103.25 42880.21 47827.45 2015-07-14 02:07:34.000 195 21183.74 103.26 42880.23 47827.48 2015-07-14 02:07:35.000 195 21183.72 103.24 42880.22 47827.49 2015-07-14 02:07:36.000 195 21183.72 103.24 42880.20 47827.47 2015-07-14 02:07:37.000 195 21183.71 103.24 42880.22 47827.49 2015-07-14 02:07:38.000 195 21183.68 103.25 42880.23 47827.49 2015-07-14 02:07:39.000 195 21183.67 103.30 42880.23 47827.49 2015-07-14 02:07:40.000 195 21183.64 103.36 42880.19 47827.43 2015-07-14 02:07:41.000 195 21183.64 103.40 42880.15 47827.42 2015-07-14 02:07:42.000 195 21183.60 103.39 42880.12 47827.38 2015-07-14 02:07:43.000 195 21183.57 103.40 42880.11 47827.33 2015-07-14 02:07:44.000 195 21183.58 103.36 42880.09 47827.35 2015-07-14 02:07:45.000 195 21183.61 103.31 42880.12 47827.34 2015-07-14 02:07:46.000 195 21183.62 103.28 42880.12 47827.33 2015-07-14 02:07:47.000 195 21183.60 103.28 42880.15 47827.38 2015-07-14 02:07:48.000 195 21183.61 103.27 42880.18 47827.37 2015-07-14 02:07:49.000 195 21183.59 103.28 42880.17 47827.39 2015-07-14 02:07:50.000 195 21183.58 103.30 42880.19 47827.37 2015-07-14 02:07:51.000 195 21183.52 103.31 42880.18 47827.36 2015-07-14 02:07:52.000 195 21183.51 103.37 42880.18 47827.35 2015-07-14 02:07:53.000 195 21183.49 103.38 42880.12 47827.32 2015-07-14 02:07:54.000 195 21183.51 103.37 42880.12 47827.30 2015-07-14 02:07:55.000 195 21183.47 103.37 42880.11 47827.27 2015-07-14 02:07:56.000 195 21183.46 103.34 42880.07 47827.26 2015-07-14 02:07:57.000 195 21183.49 103.29 42880.12 47827.27 2015-07-14 02:07:58.000 195 21183.50 103.28 42880.13 47827.28 2015-07-14 02:07:59.000 195 21183.49 103.27 42880.11 47827.29 2015-07-14 02:08:00.000 195 21183.49 103.28 42880.12 47827.30 2015-07-14 02:08:01.000 195 21183.50 103.28 42880.13 47827.30 2015-07-14 02:08:02.000 195 21183.49 103.26 42880.16 47827.35 2015-07-14 02:08:03.000 195 21183.50 103.24 42880.20 47827.33 2015-07-14 02:08:04.000 195 21183.47 103.21 42880.22 47827.32 2015-07-14 02:08:05.000 195 21183.48 103.18 42880.24 47827.36 2015-07-14 02:08:06.000 195 21183.52 103.17 42880.24 47827.37 2015-07-14 02:08:07.000 195 21183.51 103.21 42880.23 47827.38 2015-07-14 02:08:08.000 195 21183.50 103.22 42880.22 47827.38 2015-07-14 02:08:09.000 195 21183.52 103.20 42880.18 47827.37 2015-07-14 02:08:10.000 195 21183.49 103.23 42880.18 47827.37 2015-07-14 02:08:11.000 195 21183.48 103.25 42880.17 47827.35 2015-07-14 02:08:12.000 195 21183.44 103.28 42880.15 47827.34 2015-07-14 02:08:13.000 195 21183.42 103.28 42880.12 47827.30 2015-07-14 02:08:14.000 195 21183.42 103.25 42880.10 47827.29 2015-07-14 02:08:15.000 195 21183.44 103.18 42880.14 47827.30 2015-07-14 02:08:16.000 195 21183.46 103.17 42880.14 47827.32 2015-07-14 02:08:17.000 195 21183.46 103.18 42880.16 47827.34 2015-07-14 02:08:18.000 195 21183.44 103.21 42880.18 47827.34 2015-07-14 02:08:19.000 195 21183.42 103.23 42880.14 47827.32 2015-07-14 02:08:20.000 195 21183.42 103.23 42880.13 47827.35 2015-07-14 02:08:21.000 195 21183.44 103.21 42880.16 47827.30 2015-07-14 02:08:22.000 195 21183.45 103.20 42880.19 47827.30 2015-07-14 02:08:23.000 195 21183.45 103.22 42880.20 47827.33 2015-07-14 02:08:24.000 195 21183.43 103.22 42880.20 47827.32 2015-07-14 02:08:25.000 195 21183.41 103.24 42880.20 47827.33 2015-07-14 02:08:26.000 195 21183.42 103.28 42880.19 47827.34 2015-07-14 02:08:27.000 195 21183.39 103.29 42880.18 47827.31 2015-07-14 02:08:28.000 195 21183.39 103.32 42880.18 47827.32 2015-07-14 02:08:29.000 195 21183.38 103.33 42880.14 47827.31 2015-07-14 02:08:30.000 195 21183.37 103.35 42880.15 47827.28 2015-07-14 02:08:31.000 195 21183.40 103.33 42880.10 47827.27 2015-07-14 02:08:32.000 195 21183.39 103.31 42880.12 47827.27 2015-07-14 02:08:33.000 195 21183.37 103.32 42880.13 47827.27 2015-07-14 02:08:34.000 195 21183.38 103.31 42880.12 47827.24 2015-07-14 02:08:35.000 195 21183.39 103.31 42880.12 47827.25 2015-07-14 02:08:36.000 195 21183.38 103.31 42880.08 47827.23 2015-07-14 02:08:37.000 195 21183.35 103.31 42880.11 47827.24 2015-07-14 02:08:38.000 195 21183.33 103.30 42880.08 47827.21 2015-07-14 02:08:39.000 195 21183.30 103.30 42880.06 47827.19 2015-07-14 02:08:40.000 195 21183.30 103.30 42880.08 47827.21 2015-07-14 02:08:41.000 195 21183.31 103.32 42880.07 47827.19 2015-07-14 02:08:42.000 195 21183.31 103.32 42880.07 47827.19 2015-07-14 02:08:43.000 195 21183.30 103.33 42880.10 47827.18 2015-07-14 02:08:44.000 195 21183.29 103.34 42880.09 47827.20 2015-07-14 02:08:45.000 195 21183.28 103.33 42880.08 47827.17 2015-07-14 02:08:46.000 195 21183.30 103.34 42880.08 47827.18 2015-07-14 02:08:47.000 195 21183.29 103.36 42880.10 47827.18 2015-07-14 02:08:48.000 195 21183.28 103.35 42880.10 47827.18 2015-07-14 02:08:49.000 195 21183.28 103.33 42880.13 47827.19 2015-07-14 02:08:50.000 195 21183.27 103.31 42880.11 47827.16 2015-07-14 02:08:51.000 195 21183.26 103.30 42880.09 47827.15 2015-07-14 02:08:52.000 195 21183.24 103.30 42880.08 47827.16 2015-07-14 02:08:53.000 195 21183.23 103.32 42880.11 47827.17 2015-07-14 02:08:54.000 195 21183.22 103.32 42880.06 47827.17 2015-07-14 02:08:55.000 195 21183.22 103.32 42880.08 47827.15 2015-07-14 02:08:56.000 195 21183.20 103.30 42880.10 47827.13 2015-07-14 02:08:57.000 195 21183.19 103.26 42880.13 47827.15 2015-07-14 02:08:58.000 195 21183.18 103.25 42880.10 47827.16 2015-07-14 02:08:59.000 195 21183.16 103.24 42880.10 47827.13 2015-07-14 02:09:00.000 195 21183.15 103.24 42880.11 47827.14 2015-07-14 02:09:01.000 195 21183.16 103.23 42880.06 47827.12 2015-07-14 02:09:02.000 195 21183.13 103.24 42880.07 47827.10 2015-07-14 02:09:03.000 195 21183.15 103.22 42880.10 47827.10 2015-07-14 02:09:04.000 195 21183.15 103.18 42880.09 47827.11 2015-07-14 02:09:05.000 195 21183.13 103.16 42880.12 47827.09 2015-07-14 02:09:06.000 195 21183.13 103.15 42880.14 47827.11 2015-07-14 02:09:07.000 195 21183.12 103.14 42880.12 47827.09 2015-07-14 02:09:08.000 195 21183.10 103.16 42880.11 47827.10 2015-07-14 02:09:09.000 195 21183.13 103.16 42880.08 47827.10 2015-07-14 02:09:10.000 195 21183.14 103.17 42880.07 47827.09 2015-07-14 02:09:11.000 195 21183.12 103.18 42880.06 47827.09 2015-07-14 02:09:12.000 195 21183.11 103.17 42880.05 47827.08 2015-07-14 02:09:13.000 195 21183.05 103.19 42880.07 47827.06 2015-07-14 02:09:14.000 195 21183.07 103.21 42880.07 47827.07 2015-07-14 02:09:15.000 195 21183.05 103.19 42880.06 47827.06 2015-07-14 02:09:16.000 195 21183.02 103.19 42880.06 47827.04 2015-07-14 02:09:17.000 195 21183.02 103.20 42880.07 47827.04 2015-07-14 02:09:18.000 195 21183.02 103.20 42880.08 47827.04 2015-07-14 02:09:19.000 195 21183.04 103.19 42880.09 47827.04 2015-07-14 02:09:20.000 195 21183.03 103.17 42880.08 47827.04 2015-07-14 02:09:21.000 195 21183.05 103.19 42880.08 47827.05 2015-07-14 02:09:22.000 195 21183.04 103.19 42880.07 47827.03 2015-07-14 02:09:23.000 195 21183.00 103.20 42880.07 47827.05 2015-07-14 02:09:24.000 195 21182.99 103.21 42880.05 47827.01 2015-07-14 02:09:25.000 195 21182.99 103.21 42880.06 47827.02 2015-07-14 02:09:26.000 195 21182.98 103.22 42880.08 47827.02 2015-07-14 02:09:27.000 195 21182.97 103.23 42880.11 47827.03 2015-07-14 02:09:28.000 195 21182.95 103.22 42880.06 47827.01 2015-07-14 02:09:29.000 195 21182.96 103.26 42880.04 47827.01 2015-07-14 02:09:30.000 195 21182.96 103.28 42880.05 47827.02 2015-07-14 02:09:31.000 195 21182.95 103.30 42880.06 47826.99 2015-07-14 02:09:32.000 195 21182.97 103.30 42880.04 47826.99 2015-07-14 02:09:33.000 195 21182.96 103.30 42880.04 47826.99 2015-07-14 02:09:34.000 195 21182.97 103.31 42880.03 47826.96 2015-07-14 02:09:35.000 195 21182.98 103.32 42880.04 47826.98 2015-07-14 02:09:36.000 195 21183.00 103.30 42880.05 47826.99 2015-07-14 02:09:37.000 195 21182.97 103.31 42880.05 47826.98 2015-07-14 02:09:38.000 195 21182.98 103.29 42880.03 47826.98 2015-07-14 02:09:39.000 195 21182.98 103.26 42880.07 47827.02 2015-07-14 02:09:40.000 195 21182.97 103.24 42880.06 47827.02 2015-07-14 02:09:41.000 195 21182.99 103.27 42880.10 47827.04 2015-07-14 02:09:42.000 195 21182.99 103.26 42880.10 47827.04 2015-07-14 02:09:43.000 195 21182.96 103.29 42880.10 47827.04 2015-07-14 02:09:44.000 195 21182.98 103.26 42880.12 47827.05 2015-07-14 02:09:45.000 195 21182.99 103.24 42880.10 47827.05 2015-07-14 02:09:46.000 195 21182.96 103.24 42880.12 47827.07 2015-07-14 02:09:47.000 195 21182.97 103.23 42880.14 47827.07 2015-07-14 02:09:48.000 195 21182.97 103.21 42880.13 47827.07 2015-07-14 02:09:49.000 195 21182.99 103.20 42880.12 47827.09 2015-07-14 02:09:50.000 195 21182.97 103.22 42880.12 47827.09 2015-07-14 02:09:51.000 195 21182.95 103.20 42880.12 47827.07 2015-07-14 02:09:52.000 195 21182.94 103.20 42880.11 47827.08 2015-07-14 02:09:53.000 195 21182.94 103.19 42880.12 47827.09 2015-07-14 02:09:54.000 195 21182.94 103.19 42880.12 47827.07 2015-07-14 02:09:55.000 195 21182.92 103.19 42880.09 47827.08 2015-07-14 02:09:56.000 195 21182.94 103.20 42880.10 47827.06 2015-07-14 02:09:57.000 195 21182.91 103.20 42880.11 47827.05 2015-07-14 02:09:58.000 195 21182.90 103.17 42880.11 47827.04 2015-07-14 02:09:59.000 195 21182.90 103.17 42880.11 47827.04 2015-07-14 02:10:00.000 195 21182.89 103.18 42880.12 47827.03 2015-07-14 02:10:01.000 195 21182.89 103.18 42880.12 47827.03 2015-07-14 02:10:02.000 195 21182.90 103.14 42880.13 47827.04 2015-07-14 02:10:03.000 195 21182.92 103.13 42880.13 47827.01 2015-07-14 02:10:04.000 195 21182.92 103.13 42880.13 47827.05 2015-07-14 02:10:05.000 195 21182.93 103.12 42880.13 47827.03 2015-07-14 02:10:06.000 195 21182.90 103.12 42880.13 47827.05 2015-07-14 02:10:07.000 195 21182.89 103.11 42880.13 47827.05 2015-07-14 02:10:08.000 195 21182.89 103.10 42880.14 47827.05 2015-07-14 02:10:09.000 195 21182.89 103.10 42880.13 47827.03 2015-07-14 02:10:10.000 195 21182.85 103.08 42880.14 47827.05 2015-07-14 02:10:11.000 195 21182.81 103.06 42880.17 47827.02 2015-07-14 02:10:12.000 195 21182.83 103.08 42880.19 47827.06 2015-07-14 02:10:13.000 195 21182.83 103.09 42880.17 47827.03 2015-07-14 02:10:14.000 195 21182.82 103.09 42880.18 47827.04 2015-07-14 02:10:15.000 195 21182.81 103.09 42880.17 47827.03 2015-07-14 02:10:16.000 195 21182.83 103.07 42880.16 47827.04 2015-07-14 02:10:17.000 195 21182.83 103.06 42880.16 47827.03 2015-07-14 02:10:18.000 195 21182.82 103.05 42880.15 47827.06 2015-07-14 02:10:19.000 195 21182.84 103.01 42880.16 47827.04 2015-07-14 02:10:20.000 195 21182.79 103.04 42880.17 47827.05 2015-07-14 02:10:21.000 195 21182.79 103.04 42880.20 47827.04 2015-07-14 02:10:22.000 195 21182.79 103.05 42880.19 47827.04 2015-07-14 02:10:23.000 195 21182.81 103.02 42880.19 47827.04 2015-07-14 02:10:24.000 195 21182.77 103.00 42880.18 47827.03 2015-07-14 02:10:25.000 195 21182.78 102.97 42880.18 47827.04 2015-07-14 02:10:26.000 195 21182.80 102.97 42880.18 47827.04 2015-07-14 02:10:27.000 195 21182.79 102.96 42880.18 47827.05 2015-07-14 02:10:28.000 195 21182.80 102.95 42880.19 47827.05 2015-07-14 02:10:29.000 195 21182.83 102.92 42880.19 47827.06 2015-07-14 02:10:30.000 195 21182.86 102.90 42880.17 47827.08 2015-07-14 02:10:31.000 195 21182.85 102.91 42880.22 47827.06 2015-07-14 02:10:32.000 195 21182.84 102.91 42880.23 47827.07 2015-07-14 02:10:33.000 195 21182.83 102.91 42880.21 47827.06 2015-07-14 02:10:34.000 195 21182.82 102.89 42880.20 47827.07 2015-07-14 02:10:35.000 195 21182.80 102.89 42880.20 47827.08 2015-07-14 02:10:36.000 195 21182.86 102.88 42880.20 47827.07 2015-07-14 02:10:37.000 195 21182.85 102.86 42880.22 47827.07 2015-07-14 02:10:38.000 195 21182.83 102.86 42880.20 47827.06 2015-07-14 02:10:39.000 195 21182.86 102.84 42880.20 47827.07 2015-07-14 02:10:40.000 195 21182.84 102.84 42880.22 47827.07 2015-07-14 02:10:41.000 195 21182.87 102.82 42880.22 47827.07 2015-07-14 02:10:42.000 195 21182.87 102.82 42880.20 47827.09 2015-07-14 02:10:43.000 195 21182.87 102.80 42880.18 47827.09 2015-07-14 02:10:44.000 195 21182.86 102.81 42880.19 47827.06 2015-07-14 02:10:45.000 195 21182.85 102.83 42880.23 47827.06 2015-07-14 02:10:46.000 195 21182.85 102.82 42880.23 47827.10 2015-07-14 02:10:47.000 195 21182.85 102.80 42880.22 47827.07 2015-07-14 02:10:48.000 195 21182.84 102.80 42880.22 47827.08 2015-07-14 02:10:49.000 195 21182.85 102.80 42880.22 47827.07 2015-07-14 02:10:50.000 195 21182.82 102.78 42880.23 47827.08 2015-07-14 02:10:51.000 195 21182.84 102.74 42880.22 47827.11 2015-07-14 02:10:52.000 195 21182.84 102.73 42880.25 47827.09 2015-07-14 02:10:53.000 195 21182.85 102.74 42880.26 47827.10 2015-07-14 02:10:54.000 195 21182.82 102.70 42880.25 47827.09 2015-07-14 02:10:55.000 195 21182.82 102.68 42880.24 47827.10 2015-07-14 02:10:56.000 195 21182.81 102.68 42880.24 47827.11 2015-07-14 02:10:57.000 195 21182.82 102.67 42880.25 47827.09 2015-07-14 02:10:58.000 195 21182.81 102.67 42880.23 47827.09 2015-07-14 02:10:59.000 195 21182.80 102.65 42880.22 47827.11 2015-07-14 02:11:00.000 195 21182.83 102.63 42880.24 47827.10 2015-07-14 02:11:01.000 195 21182.85 102.61 42880.25 47827.11 2015-07-14 02:11:02.000 195 21182.82 102.58 42880.27 47827.11 2015-07-14 02:11:03.000 195 21182.81 102.58 42880.29 47827.13 2015-07-14 02:11:04.000 195 21182.81 102.57 42880.31 47827.10 2015-07-14 02:11:05.000 195 21182.77 102.56 42880.32 47827.11 2015-07-14 02:11:06.000 195 21182.75 102.55 42880.27 47827.12 2015-07-14 02:11:07.000 195 21182.74 102.53 42880.31 47827.12 2015-07-14 02:11:08.000 195 21182.73 102.52 42880.27 47827.10 2015-07-14 02:11:09.000 195 21182.72 102.54 42880.26 47827.10 2015-07-14 02:11:10.000 195 21182.70 102.53 42880.30 47827.09 2015-07-14 02:11:11.000 195 21182.69 102.53 42880.30 47827.10 2015-07-14 02:11:12.000 195 21182.71 102.51 42880.30 47827.11 2015-07-14 02:11:13.000 195 21182.69 102.48 42880.31 47827.09 2015-07-14 02:11:14.000 195 21182.69 102.44 42880.33 47827.08 2015-07-14 02:11:15.000 195 21182.72 102.46 42880.30 47827.10 2015-07-14 02:11:16.000 195 21182.69 102.46 42880.29 47827.09 2015-07-14 02:11:17.000 195 21182.68 102.45 42880.31 47827.07 2015-07-14 02:11:18.000 195 21182.68 102.45 42880.31 47827.07 2015-07-14 02:11:19.000 195 21182.68 102.45 42880.30 47827.08 2015-07-14 02:11:20.000 195 21182.65 102.42 42880.30 47827.08 2015-07-14 02:11:21.000 195 21182.67 102.44 42880.31 47827.07 2015-07-14 02:11:22.000 195 21182.68 102.43 42880.31 47827.07 2015-07-14 02:11:23.000 195 21182.67 102.43 42880.30 47827.09 2015-07-14 02:11:24.000 195 21182.65 102.41 42880.31 47827.07 2015-07-14 02:11:25.000 195 21182.65 102.43 42880.28 47827.05 2015-07-14 02:11:26.000 195 21182.64 102.45 42880.31 47827.08 2015-07-14 02:11:27.000 195 21182.65 102.43 42880.33 47827.08 2015-07-14 02:11:28.000 195 21182.64 102.42 42880.32 47827.07 2015-07-14 02:11:29.000 195 21182.63 102.40 42880.34 47827.10 2015-07-14 02:11:30.000 195 21182.66 102.41 42880.35 47827.10 2015-07-14 02:11:31.000 195 21182.66 102.41 42880.36 47827.11 2015-07-14 02:11:32.000 195 21182.67 102.39 42880.35 47827.11 2015-07-14 02:11:33.000 195 21182.66 102.38 42880.37 47827.14 2015-07-14 02:11:34.000 195 21182.65 102.41 42880.40 47827.15 2015-07-14 02:11:35.000 195 21182.63 102.41 42880.39 47827.14 2015-07-14 02:11:36.000 195 21182.66 102.39 42880.39 47827.15 2015-07-14 02:11:37.000 195 21182.68 102.37 42880.37 47827.17 2015-07-14 02:11:38.000 195 21182.67 102.37 42880.37 47827.16 2015-07-14 02:11:39.000 195 21182.64 102.37 42880.37 47827.17 2015-07-14 02:11:40.000 195 21182.67 102.36 42880.37 47827.14 2015-07-14 02:11:41.000 195 21182.71 102.36 42880.37 47827.16 2015-07-14 02:11:42.000 195 21182.71 102.38 42880.37 47827.17 2015-07-14 02:11:43.000 195 21182.70 102.36 42880.41 47827.17 2015-07-14 02:11:44.000 195 21182.72 102.33 42880.44 47827.18 2015-07-14 02:11:45.000 195 21182.72 102.31 42880.39 47827.18 2015-07-14 02:11:46.000 195 21182.70 102.29 42880.39 47827.21 2015-07-14 02:11:47.000 195 21182.71 102.29 42880.44 47827.19 2015-07-14 02:11:48.000 195 21182.71 102.28 42880.43 47827.21 2015-07-14 02:11:49.000 195 21182.71 102.28 42880.42 47827.19 2015-07-14 02:11:50.000 195 21182.70 102.28 42880.42 47827.20 2015-07-14 02:11:51.000 195 21182.71 102.29 42880.41 47827.20 2015-07-14 02:11:52.000 195 21182.68 102.29 42880.41 47827.21 2015-07-14 02:11:53.000 195 21182.69 102.28 42880.40 47827.21 2015-07-14 02:11:54.000 195 21182.69 102.27 42880.40 47827.22 2015-07-14 02:11:55.000 195 21182.71 102.23 42880.40 47827.19 2015-07-14 02:11:56.000 195 21182.71 102.21 42880.44 47827.23 2015-07-14 02:11:57.000 195 21182.72 102.19 42880.44 47827.25 2015-07-14 02:11:58.000 195 21182.72 102.16 42880.46 47827.25 2015-07-14 02:11:59.000 195 21182.73 102.18 42880.47 47827.28 2015-07-14 02:12:00.000 195 21182.75 102.16 42880.49 47827.28 2015-07-14 02:12:01.000 195 21182.73 102.14 42880.52 47827.28 2015-07-14 02:12:02.000 195 21182.73 102.14 42880.49 47827.30 2015-07-14 02:12:03.000 195 21182.73 102.17 42880.48 47827.29 2015-07-14 02:12:04.000 195 21182.73 102.17 42880.48 47827.27 2015-07-14 02:12:05.000 195 21182.74 102.17 42880.46 47827.24 2015-07-14 02:12:06.000 195 21182.69 102.16 42880.45 47827.24 2015-07-14 02:12:07.000 195 21182.70 102.15 42880.48 47827.25 2015-07-14 02:12:08.000 195 21182.69 102.15 42880.48 47827.23 2015-07-14 02:12:09.000 195 21182.65 102.15 42880.49 47827.24 2015-07-14 02:12:10.000 195 21182.69 102.14 42880.46 47827.22 2015-07-14 02:12:11.000 195 21182.69 102.12 42880.44 47827.20 2015-07-14 02:12:12.000 195 21182.68 102.09 42880.42 47827.22 2015-07-14 02:12:13.000 195 21182.67 102.09 42880.44 47827.20 2015-07-14 02:12:14.000 195 21182.67 102.11 42880.44 47827.21 2015-07-14 02:12:15.000 195 21182.65 102.14 42880.44 47827.19 2015-07-14 02:12:16.000 195 21182.66 102.13 42880.43 47827.18 2015-07-14 02:12:17.000 195 21182.68 102.12 42880.42 47827.17 2015-07-14 02:12:18.000 195 21182.64 102.09 42880.40 47827.18 2015-07-14 02:12:19.000 195 21182.62 102.10 42880.42 47827.18 2015-07-14 02:12:20.000 195 21182.61 102.14 42880.44 47827.18 2015-07-14 02:12:21.000 195 21182.62 102.14 42880.43 47827.17 2015-07-14 02:12:22.000 195 21182.63 102.11 42880.42 47827.17 2015-07-14 02:12:23.000 195 21182.64 102.11 42880.46 47827.16 2015-07-14 02:12:24.000 195 21182.62 102.10 42880.47 47827.17 2015-07-14 02:12:25.000 195 21182.58 102.11 42880.45 47827.17 2015-07-14 02:12:26.000 195 21182.62 102.11 42880.43 47827.19 2015-07-14 02:12:27.000 195 21182.64 102.09 42880.48 47827.18 2015-07-14 02:12:28.000 195 21182.65 102.06 42880.47 47827.19 2015-07-14 02:12:29.000 195 21182.66 102.04 42880.45 47827.19 2015-07-14 02:12:30.000 195 21182.67 102.03 42880.45 47827.21 2015-07-14 02:12:31.000 195 21182.66 102.03 42880.44 47827.21 2015-07-14 02:12:32.000 195 21182.68 101.99 42880.47 47827.21 2015-07-14 02:12:33.000 195 21182.66 101.98 42880.50 47827.23 2015-07-14 02:12:34.000 195 21182.67 101.94 42880.51 47827.24 2015-07-14 02:12:35.000 195 21182.68 101.94 42880.52 47827.26 2015-07-14 02:12:36.000 195 21182.67 101.93 42880.50 47827.26 2015-07-14 02:12:37.000 195 21182.68 101.95 42880.52 47827.28 2015-07-14 02:12:38.000 195 21182.68 101.93 42880.53 47827.28 2015-07-14 02:12:39.000 195 21182.68 101.89 42880.52 47827.29 2015-07-14 02:12:40.000 195 21182.67 101.88 42880.55 47827.30 2015-07-14 02:12:41.000 195 21182.65 101.88 42880.58 47827.30 2015-07-14 02:12:42.000 195 21182.65 101.89 42880.58 47827.32 2015-07-14 02:12:43.000 195 21182.65 101.91 42880.58 47827.32 2015-07-14 02:12:44.000 195 21182.63 101.94 42880.56 47827.34 2015-07-14 02:12:45.000 195 21182.61 101.96 42880.57 47827.30 2015-07-14 02:12:46.000 195 21182.62 101.96 42880.57 47827.29 2015-07-14 02:12:47.000 195 21182.59 101.96 42880.55 47827.29 2015-07-14 02:12:48.000 195 21182.56 101.97 42880.54 47827.25 2015-07-14 02:12:49.000 195 21182.57 101.95 42880.56 47827.25 2015-07-14 02:12:50.000 195 21182.58 101.98 42880.55 47827.25 2015-07-14 02:12:51.000 195 21182.57 101.98 42880.54 47827.25 2015-07-14 02:12:52.000 195 21182.58 101.97 42880.52 47827.24 2015-07-14 02:12:53.000 195 21182.57 101.99 42880.51 47827.21 2015-07-14 02:12:54.000 195 21182.56 101.99 42880.52 47827.23 2015-07-14 02:12:55.000 195 21182.55 101.98 42880.51 47827.19 2015-07-14 02:12:56.000 195 21182.55 101.98 42880.50 47827.21 2015-07-14 02:12:57.000 195 21182.52 101.97 42880.51 47827.20 2015-07-14 02:12:58.000 195 21182.50 101.97 42880.52 47827.20 2015-07-14 02:12:59.000 195 21182.51 101.99 42880.51 47827.18 2015-07-14 02:13:00.000 195 21182.50 102.00 42880.46 47827.18 2015-07-14 02:13:01.000 195 21182.47 102.03 42880.48 47827.16 2015-07-14 02:13:02.000 195 21182.44 102.06 42880.47 47827.14 2015-07-14 02:13:03.000 195 21182.43 102.08 42880.46 47827.14 2015-07-14 02:13:04.000 195 21182.42 102.09 42880.47 47827.09 2015-07-14 02:13:05.000 195 21182.43 102.09 42880.45 47827.10 2015-07-14 02:13:06.000 195 21182.37 102.09 42880.44 47827.10 2015-07-14 02:13:07.000 195 21182.35 102.11 42880.41 47827.06 2015-07-14 02:13:08.000 195 21182.32 102.17 42880.39 47827.05 2015-07-14 02:13:09.000 195 21182.32 102.18 42880.34 47826.98 2015-07-14 02:13:10.000 195 21182.32 102.21 42880.28 47826.93 2015-07-14 02:13:11.000 195 21182.29 102.22 42880.28 47826.89 2015-07-14 02:13:12.000 195 21182.32 102.17 42880.24 47826.90 2015-07-14 02:13:13.000 195 21182.31 102.19 42880.24 47826.87 2015-07-14 02:13:14.000 195 21182.28 102.18 42880.24 47826.85 2015-07-14 02:13:15.000 195 21182.29 102.17 42880.23 47826.86 2015-07-14 02:13:16.000 195 21182.27 102.17 42880.20 47826.84 2015-07-14 02:13:17.000 195 21182.26 102.15 42880.22 47826.85 2015-07-14 02:13:18.000 195 21182.27 102.14 42880.25 47826.82 2015-07-14 02:13:19.000 195 21182.30 102.13 42880.25 47826.83 2015-07-14 02:13:20.000 195 21182.28 102.14 42880.23 47826.82 2015-07-14 02:13:21.000 195 21182.27 102.12 42880.24 47826.82 2015-07-14 02:13:22.000 195 21182.23 102.15 42880.22 47826.82 2015-07-14 02:13:23.000 195 21182.16 102.23 42880.20 47826.79 2015-07-14 02:13:24.000 195 21182.14 102.26 42880.14 47826.72 2015-07-14 02:13:25.000 195 21182.11 102.27 42880.10 47826.68 2015-07-14 02:13:26.000 195 21182.12 102.30 42880.06 47826.63 2015-07-14 02:13:27.000 195 21182.12 102.34 42880.02 47826.61 2015-07-14 02:13:28.000 195 21182.09 102.35 42879.98 47826.59 2015-07-14 02:13:29.000 195 21182.08 102.34 42879.94 47826.52 2015-07-14 02:13:30.000 195 21182.07 102.35 42879.92 47826.50 2015-07-14 02:13:31.000 195 21182.06 102.36 42879.96 47826.49 2015-07-14 02:13:32.000 195 21182.08 102.33 42879.97 47826.48 2015-07-14 02:13:33.000 195 21182.06 102.29 42879.97 47826.50 2015-07-14 02:13:34.000 195 21182.10 102.28 42879.96 47826.51 2015-07-14 02:13:35.000 195 21182.12 102.26 42879.98 47826.55 2015-07-14 02:13:36.000 195 21182.12 102.24 42880.01 47826.57 2015-07-14 02:13:37.000 195 21182.12 102.24 42880.04 47826.59 2015-07-14 02:13:38.000 195 21182.13 102.26 42880.04 47826.61 2015-07-14 02:13:39.000 195 21182.12 102.27 42880.04 47826.60 2015-07-14 02:13:40.000 195 21182.13 102.27 42880.01 47826.64 2015-07-14 02:13:41.000 195 21182.15 102.25 42880.01 47826.63 2015-07-14 02:13:42.000 195 21182.16 102.24 42880.04 47826.63 2015-07-14 02:13:43.000 195 21182.13 102.22 42880.03 47826.64 2015-07-14 02:13:44.000 195 21182.15 102.21 42880.05 47826.65 2015-07-14 02:13:45.000 195 21182.15 102.22 42880.07 47826.68 2015-07-14 02:13:46.000 195 21182.15 102.24 42880.10 47826.70 2015-07-14 02:13:47.000 195 21182.13 102.25 42880.10 47826.69 2015-07-14 02:13:48.000 195 21182.12 102.25 42880.15 47826.69 2015-07-14 02:13:49.000 195 21182.12 102.27 42880.13 47826.70 2015-07-14 02:13:50.000 195 21182.14 102.29 42880.13 47826.70 2015-07-14 02:13:51.000 195 21182.15 102.28 42880.14 47826.71 2015-07-14 02:13:52.000 195 21182.18 102.25 42880.17 47826.73 2015-07-14 02:13:53.000 195 21182.17 102.23 42880.20 47826.75 2015-07-14 02:13:54.000 195 21182.18 102.25 42880.21 47826.76 2015-07-14 02:13:55.000 195 21182.19 102.27 42880.21 47826.78 2015-07-14 02:13:56.000 195 21182.23 102.27 42880.22 47826.79 2015-07-14 02:13:57.000 195 21182.22 102.27 42880.20 47826.82 2015-07-14 02:13:58.000 195 21182.20 102.27 42880.19 47826.81 2015-07-14 02:13:59.000 195 21182.18 102.27 42880.21 47826.82 2015-07-14 02:14:00.000 195 21182.19 102.28 42880.22 47826.84 2015-07-14 02:14:01.000 195 21182.20 102.30 42880.24 47826.82 2015-07-14 02:14:02.000 195 21182.19 102.30 42880.23 47826.82 2015-07-14 02:14:03.000 195 21182.23 102.33 42880.25 47826.83 2015-07-14 02:14:04.000 195 21182.21 102.34 42880.26 47826.83 2015-07-14 02:14:05.000 195 21182.21 102.33 42880.25 47826.83 2015-07-14 02:14:06.000 195 21182.21 102.36 42880.26 47826.84 2015-07-14 02:14:07.000 195 21182.20 102.40 42880.24 47826.84 2015-07-14 02:14:08.000 195 21182.14 102.43 42880.21 47826.79 2015-07-14 02:14:09.000 195 21182.11 102.47 42880.21 47826.76 2015-07-14 02:14:10.000 195 21182.09 102.50 42880.18 47826.75 2015-07-14 02:14:11.000 195 21182.09 102.53 42880.14 47826.74 2015-07-14 02:14:12.000 195 21182.09 102.61 42880.11 47826.69 2015-07-14 02:14:13.000 195 21182.05 102.67 42880.09 47826.67 2015-07-14 02:14:14.000 195 21182.06 102.70 42880.06 47826.62 2015-07-14 02:14:15.000 195 21182.07 102.76 42880.03 47826.58 2015-07-14 02:14:16.000 195 21182.03 102.79 42879.98 47826.54 2015-07-14 02:14:17.000 195 21182.05 102.81 42879.93 47826.49 2015-07-14 02:14:18.000 195 21182.05 102.78 42879.95 47826.50 2015-07-14 02:14:19.000 195 21182.06 102.74 42879.95 47826.49 2015-07-14 02:14:20.000 195 21182.07 102.71 42879.95 47826.48 2015-07-14 02:14:21.000 195 21182.06 102.73 42879.94 47826.47 2015-07-14 02:14:22.000 195 21182.06 102.74 42879.95 47826.48 2015-07-14 02:14:23.000 195 21182.05 102.73 42879.94 47826.49 2015-07-14 02:14:24.000 195 21182.05 102.73 42879.97 47826.51 2015-07-14 02:14:25.000 195 21182.05 102.75 42879.95 47826.50 2015-07-14 02:14:26.000 195 21182.03 102.76 42879.98 47826.49 2015-07-14 02:14:27.000 195 21182.03 102.78 42879.99 47826.50 2015-07-14 02:14:28.000 195 21182.02 102.78 42879.98 47826.49 2015-07-14 02:14:29.000 195 21182.03 102.77 42879.98 47826.50 2015-07-14 02:14:30.000 195 21182.05 102.77 42879.97 47826.50 2015-07-14 02:14:31.000 195 21182.00 102.77 42879.96 47826.52 2015-07-14 02:14:32.000 195 21182.00 102.79 42879.99 47826.50 2015-07-14 02:14:33.000 195 21182.01 102.80 42880.02 47826.51 2015-07-14 02:14:34.000 195 21182.03 102.79 42880.01 47826.54 2015-07-14 02:14:35.000 195 21182.02 102.79 42880.02 47826.53 2015-07-14 02:14:36.000 195 21182.00 102.80 42880.06 47826.54 2015-07-14 02:14:37.000 195 21182.00 102.80 42880.08 47826.52 2015-07-14 02:14:38.000 195 21182.00 102.77 42880.07 47826.52 2015-07-14 02:14:39.000 195 21181.98 102.76 42880.08 47826.57 2015-07-14 02:14:40.000 195 21181.96 102.78 42880.05 47826.56 2015-07-14 02:14:41.000 195 21181.97 102.79 42880.01 47826.55 2015-07-14 02:14:42.000 195 21181.98 102.80 42880.02 47826.56 2015-07-14 02:14:43.000 195 21181.97 102.82 42880.05 47826.54 2015-07-14 02:14:44.000 195 21181.96 102.82 42880.05 47826.53 2015-07-14 02:14:45.000 195 21181.95 102.80 42880.03 47826.55 2015-07-14 02:14:46.000 195 21181.94 102.81 42880.03 47826.54 2015-07-14 02:14:47.000 195 21181.95 102.82 42880.02 47826.52 2015-07-14 02:14:48.000 195 21181.96 102.84 42880.03 47826.52 2015-07-14 02:14:49.000 195 21181.96 102.85 42880.06 47826.51 2015-07-14 02:14:50.000 195 21181.96 102.82 42880.06 47826.52 2015-07-14 02:14:51.000 195 21181.93 102.82 42880.02 47826.54 2015-07-14 02:14:52.000 195 21181.91 102.84 42880.03 47826.53 2015-07-14 02:14:53.000 195 21181.91 102.83 42880.03 47826.53 2015-07-14 02:14:54.000 195 21181.93 102.82 42880.03 47826.52 2015-07-14 02:14:55.000 195 21181.90 102.82 42880.05 47826.52 2015-07-14 02:14:56.000 195 21181.91 102.81 42880.10 47826.53 2015-07-14 02:14:57.000 195 21181.93 102.83 42880.09 47826.54 2015-07-14 02:14:58.000 195 21181.93 102.83 42880.09 47826.53 2015-07-14 02:14:59.000 195 21181.91 102.83 42880.09 47826.54 2015-07-14 02:15:00.000 195 21181.92 102.83 42880.09 47826.55 2015-07-14 02:15:01.000 195 21181.94 102.83 42880.07 47826.52 2015-07-14 02:15:02.000 195 21181.93 102.84 42880.08 47826.54 2015-07-14 02:15:03.000 195 21181.93 102.86 42880.06 47826.54 2015-07-14 02:15:04.000 195 21181.94 102.87 42880.06 47826.53 2015-07-14 02:15:05.000 195 21181.95 102.85 42880.01 47826.53 2015-07-14 02:15:06.000 195 21181.95 102.84 42880.02 47826.50 2015-07-14 02:15:07.000 195 21181.96 102.85 42880.04 47826.51 2015-07-14 02:15:08.000 195 21181.94 102.85 42880.01 47826.51 2015-07-14 02:15:09.000 195 21181.93 102.88 42880.00 47826.51 2015-07-14 02:15:10.000 195 21181.93 102.88 42879.98 47826.52 2015-07-14 02:15:11.000 195 21181.91 102.89 42880.00 47826.50 2015-07-14 02:15:12.000 195 21181.92 102.89 42880.01 47826.52 2015-07-14 02:15:13.000 195 21181.93 102.88 42880.03 47826.51 2015-07-14 02:15:14.000 195 21181.91 102.90 42880.03 47826.50 2015-07-14 02:15:15.000 195 21181.91 102.90 42880.01 47826.50 2015-07-14 02:15:16.000 195 21181.92 102.90 42880.02 47826.51 2015-07-14 02:15:17.000 195 21181.92 102.90 42880.02 47826.50 2015-07-14 02:15:18.000 195 21181.94 102.90 42880.01 47826.50 2015-07-14 02:15:19.000 195 21181.93 102.91 42880.00 47826.50 2015-07-14 02:15:20.000 195 21181.93 102.91 42880.03 47826.50 2015-07-14 02:15:21.000 195 21181.93 102.94 42880.02 47826.49 2015-07-14 02:15:22.000 195 21181.93 102.94 42880.04 47826.50 2015-07-14 02:15:23.000 195 21181.89 102.94 42880.05 47826.52 2015-07-14 02:15:24.000 195 21181.91 102.92 42880.05 47826.50 2015-07-14 02:15:25.000 195 21181.92 102.91 42880.04 47826.51 2015-07-14 02:15:26.000 195 21181.92 102.92 42880.01 47826.51 2015-07-14 02:15:27.000 195 21181.93 102.91 42880.04 47826.50 2015-07-14 02:15:28.000 195 21181.95 102.91 42880.05 47826.52 2015-07-14 02:15:29.000 195 21181.95 102.91 42880.06 47826.51 2015-07-14 02:15:30.000 195 21181.93 102.92 42880.09 47826.55 2015-07-14 02:15:31.000 195 21181.93 102.93 42880.07 47826.55 2015-07-14 02:15:32.000 195 21181.93 102.92 42880.11 47826.54 2015-07-14 02:15:33.000 195 21181.93 102.93 42880.11 47826.55 2015-07-14 02:15:34.000 195 21181.93 102.93 42880.12 47826.56 2015-07-14 02:15:35.000 195 21181.91 102.92 42880.16 47826.58 2015-07-14 02:15:36.000 195 21181.93 102.92 42880.12 47826.58 2015-07-14 02:15:37.000 195 21181.93 102.93 42880.14 47826.59 2015-07-14 02:15:38.000 195 21181.95 102.94 42880.14 47826.60 2015-07-14 02:15:39.000 195 21181.93 102.95 42880.15 47826.61 2015-07-14 02:15:40.000 195 21181.91 102.94 42880.16 47826.61 2015-07-14 02:15:41.000 195 21181.90 102.93 42880.13 47826.62 2015-07-14 02:15:42.000 195 21181.92 102.93 42880.15 47826.65 2015-07-14 02:15:43.000 195 21181.94 102.94 42880.17 47826.63 2015-07-14 02:15:44.000 195 21181.92 102.92 42880.15 47826.66 2015-07-14 02:15:45.000 195 21181.96 102.89 42880.24 47826.67 2015-07-14 02:15:46.000 195 21182.00 102.86 42880.26 47826.69 2015-07-14 02:15:47.000 195 21181.99 102.87 42880.28 47826.74 2015-07-14 02:15:48.000 195 21182.00 102.86 42880.30 47826.76 2015-07-14 02:15:49.000 195 21182.01 102.87 42880.34 47826.80 2015-07-14 02:15:50.000 195 21182.00 102.88 42880.33 47826.83 2015-07-14 02:15:51.000 195 21182.00 102.91 42880.35 47826.84 2015-07-14 02:15:52.000 195 21182.00 102.94 42880.34 47826.84 2015-07-14 02:15:53.000 195 21182.02 102.94 42880.35 47826.86 2015-07-14 02:15:54.000 195 21182.05 102.95 42880.38 47826.86 2015-07-14 02:15:55.000 195 21182.05 102.92 42880.38 47826.87 2015-07-14 02:15:56.000 195 21182.06 102.90 42880.38 47826.87 2015-07-14 02:15:57.000 195 21182.06 102.91 42880.39 47826.88 2015-07-14 02:15:58.000 195 21182.06 102.90 42880.37 47826.87 2015-07-14 02:15:59.000 195 21182.05 102.88 42880.38 47826.88 2015-07-14 02:16:00.000 195 21182.05 102.84 42880.39 47826.88 2015-07-14 02:16:01.000 195 21182.05 102.87 42880.39 47826.89 2015-07-14 02:16:02.000 195 21182.04 102.87 42880.41 47826.88 2015-07-14 02:16:03.000 195 21182.05 102.85 42880.39 47826.88 2015-07-14 02:16:04.000 195 21182.06 102.84 42880.38 47826.89 2015-07-14 02:16:05.000 195 21182.07 102.83 42880.39 47826.89 2015-07-14 02:16:06.000 195 21182.07 102.82 42880.40 47826.89 2015-07-14 02:16:07.000 195 21182.04 102.81 42880.39 47826.90 2015-07-14 02:16:08.000 195 21182.05 102.80 42880.41 47826.89 2015-07-14 02:16:09.000 195 21182.05 102.78 42880.43 47826.89 2015-07-14 02:16:10.000 195 21182.04 102.78 42880.44 47826.91 2015-07-14 02:16:11.000 195 21182.05 102.77 42880.41 47826.89 2015-07-14 02:16:12.000 195 21182.06 102.76 42880.40 47826.90 2015-07-14 02:16:13.000 195 21182.05 102.75 42880.41 47826.90 2015-07-14 02:16:14.000 195 21182.05 102.76 42880.38 47826.92 2015-07-14 02:16:15.000 195 21182.01 102.76 42880.40 47826.89 2015-07-14 02:16:16.000 195 21182.00 102.76 42880.39 47826.89 2015-07-14 02:16:17.000 195 21182.02 102.76 42880.40 47826.89 2015-07-14 02:16:18.000 195 21182.04 102.78 42880.37 47826.88 2015-07-14 02:16:19.000 195 21182.03 102.77 42880.38 47826.86 2015-07-14 02:16:20.000 195 21182.02 102.76 42880.40 47826.87 2015-07-14 02:16:21.000 195 21182.04 102.74 42880.40 47826.86 2015-07-14 02:16:22.000 195 21182.03 102.73 42880.35 47826.85 2015-07-14 02:16:23.000 195 21182.01 102.71 42880.39 47826.84 2015-07-14 02:16:24.000 195 21181.99 102.69 42880.41 47826.85 2015-07-14 02:16:25.000 195 21181.98 102.67 42880.41 47826.84 2015-07-14 02:16:26.000 195 21181.97 102.64 42880.39 47826.86 2015-07-14 02:16:27.000 195 21181.94 102.70 42880.38 47826.84 2015-07-14 02:16:28.000 195 21181.89 102.77 42880.34 47826.83 2015-07-14 02:16:29.000 195 21181.86 102.80 42880.32 47826.76 2015-07-14 02:16:30.000 195 21181.85 102.82 42880.27 47826.74 2015-07-14 02:16:31.000 195 21181.82 102.84 42880.26 47826.70 2015-07-14 02:16:32.000 195 21181.81 102.83 42880.23 47826.66 2015-07-14 02:16:33.000 195 21181.81 102.83 42880.26 47826.63 2015-07-14 02:16:34.000 195 21181.80 102.84 42880.24 47826.65 2015-07-14 02:16:35.000 195 21181.77 102.85 42880.22 47826.60 2015-07-14 02:16:36.000 195 21181.77 102.84 42880.20 47826.61 2015-07-14 02:16:37.000 195 21181.72 102.86 42880.21 47826.60 2015-07-14 02:16:38.000 195 21181.72 102.89 42880.17 47826.58 2015-07-14 02:16:39.000 195 21181.71 102.92 42880.15 47826.55 2015-07-14 02:16:40.000 195 21181.67 102.97 42880.10 47826.50 2015-07-14 02:16:41.000 195 21181.64 102.98 42880.09 47826.48 2015-07-14 02:16:42.000 195 21181.62 102.99 42880.04 47826.42 2015-07-14 02:16:43.000 195 21181.63 102.99 42880.02 47826.41 2015-07-14 02:16:44.000 195 21181.62 102.95 42880.03 47826.39 2015-07-14 02:16:45.000 195 21181.63 102.94 42880.05 47826.37 2015-07-14 02:16:46.000 195 21181.62 102.93 42880.04 47826.39 2015-07-14 02:16:47.000 195 21181.61 102.93 42880.04 47826.38 2015-07-14 02:16:48.000 195 21181.62 102.93 42880.06 47826.36 2015-07-14 02:16:49.000 195 21181.60 102.94 42880.03 47826.39 2015-07-14 02:16:50.000 195 21181.61 102.94 42879.99 47826.35 2015-07-14 02:16:51.000 195 21181.61 102.94 42879.99 47826.35 2015-07-14 02:16:52.000 195 21181.60 102.94 42880.01 47826.33 2015-07-14 02:16:53.000 195 21181.60 102.93 42880.00 47826.35 2015-07-14 02:16:54.000 195 21181.60 102.93 42879.98 47826.36 2015-07-14 02:16:55.000 195 21181.59 102.91 42879.98 47826.34 2015-07-14 02:16:56.000 195 21181.57 102.93 42880.01 47826.35 2015-07-14 02:16:57.000 195 21181.56 102.93 42880.01 47826.36 2015-07-14 02:16:58.000 195 21181.57 102.90 42880.03 47826.34 2015-07-14 02:16:59.000 195 21181.58 102.89 42880.03 47826.35 2015-07-14 02:17:00.000 195 21181.59 102.85 42880.02 47826.33 2015-07-14 02:17:01.000 195 21181.63 102.83 42880.07 47826.39 2015-07-14 02:17:02.000 195 21181.64 102.82 42880.08 47826.37 2015-07-14 02:17:03.000 195 21181.60 102.82 42880.07 47826.39 2015-07-14 02:17:04.000 195 21181.61 102.80 42880.09 47826.41 2015-07-14 02:17:05.000 195 21181.62 102.79 42880.08 47826.42 2015-07-14 02:17:06.000 195 21181.58 102.83 42880.05 47826.41 2015-07-14 02:17:07.000 195 21181.55 102.83 42880.04 47826.39 2015-07-14 02:17:08.000 195 21181.52 102.85 42880.06 47826.37 2015-07-14 02:17:09.000 195 21181.54 102.85 42880.07 47826.38 2015-07-14 02:17:10.000 195 21181.55 102.83 42880.04 47826.35 2015-07-14 02:17:11.000 195 21181.53 102.83 42880.01 47826.34 2015-07-14 02:17:12.000 195 21181.50 102.82 42880.02 47826.34 2015-07-14 02:17:13.000 195 21181.48 102.81 42880.02 47826.32 2015-07-14 02:17:14.000 195 21181.48 102.77 42880.03 47826.32 2015-07-14 02:17:15.000 195 21181.52 102.76 42880.05 47826.34 2015-07-14 02:17:16.000 195 21181.52 102.73 42880.05 47826.33 2015-07-14 02:17:17.000 195 21181.53 102.69 42880.10 47826.38 2015-07-14 02:17:18.000 195 21181.54 102.64 42880.11 47826.37 2015-07-14 02:17:19.000 195 21181.54 102.64 42880.11 47826.42 2015-07-14 02:17:20.000 195 21181.55 102.61 42880.15 47826.46 2015-07-14 02:17:21.000 195 21181.53 102.60 42880.17 47826.45 2015-07-14 02:17:22.000 195 21181.50 102.55 42880.19 47826.46 2015-07-14 02:17:23.000 195 21181.50 102.54 42880.20 47826.51 2015-07-14 02:17:24.000 195 21181.49 102.55 42880.21 47826.49 2015-07-14 02:17:25.000 195 21181.47 102.55 42880.24 47826.51 2015-07-14 02:17:26.000 195 21181.45 102.55 42880.28 47826.50 2015-07-14 02:17:27.000 195 21181.43 102.55 42880.30 47826.51 2015-07-14 02:17:28.000 195 21181.42 102.53 42880.30 47826.51 2015-07-14 02:17:29.000 195 21181.43 102.53 42880.26 47826.50 2015-07-14 02:17:30.000 195 21181.39 102.56 42880.29 47826.49 2015-07-14 02:17:31.000 195 21181.38 102.55 42880.31 47826.50 2015-07-14 02:17:32.000 195 21181.37 102.55 42880.29 47826.50 2015-07-14 02:17:33.000 195 21181.37 102.53 42880.26 47826.49 2015-07-14 02:17:34.000 195 21181.36 102.53 42880.28 47826.49 2015-07-14 02:17:35.000 195 21181.34 102.54 42880.30 47826.47 2015-07-14 02:17:36.000 195 21181.31 102.56 42880.30 47826.48 2015-07-14 02:17:37.000 195 21181.31 102.56 42880.30 47826.47 2015-07-14 02:17:38.000 195 21181.30 102.55 42880.27 47826.47 2015-07-14 02:17:39.000 195 21181.28 102.57 42880.27 47826.46 2015-07-14 02:17:40.000 195 21181.28 102.56 42880.26 47826.46 2015-07-14 02:17:41.000 195 21181.26 102.56 42880.26 47826.43 2015-07-14 02:17:42.000 195 21181.27 102.56 42880.26 47826.43 2015-07-14 02:17:43.000 195 21181.24 102.57 42880.23 47826.42 2015-07-14 02:17:44.000 195 21181.25 102.57 42880.21 47826.40 2015-07-14 02:17:45.000 195 21181.24 102.58 42880.24 47826.42 2015-07-14 02:17:46.000 195 21181.22 102.59 42880.25 47826.39 2015-07-14 02:17:47.000 195 21181.22 102.60 42880.24 47826.39 2015-07-14 02:17:48.000 195 21181.21 102.60 42880.22 47826.39 2015-07-14 02:17:49.000 195 21181.16 102.60 42880.27 47826.37 2015-07-14 02:17:50.000 195 21181.19 102.60 42880.25 47826.38 2015-07-14 02:17:51.000 195 21181.18 102.62 42880.22 47826.39 2015-07-14 02:17:52.000 195 21181.14 102.62 42880.23 47826.36 2015-07-14 02:17:53.000 195 21181.12 102.64 42880.23 47826.35 2015-07-14 02:17:54.000 195 21181.13 102.64 42880.21 47826.36 2015-07-14 02:17:55.000 195 21181.15 102.62 42880.22 47826.35 2015-07-14 02:17:56.000 195 21181.13 102.63 42880.25 47826.33 2015-07-14 02:17:57.000 195 21181.10 102.64 42880.23 47826.36 2015-07-14 02:17:58.000 195 21181.11 102.66 42880.20 47826.34 2015-07-14 02:17:59.000 195 21181.08 102.69 42880.22 47826.33 2015-07-14 02:18:00.000 195 21181.08 102.70 42880.20 47826.32 2015-07-14 02:18:01.000 195 21181.08 102.70 42880.20 47826.31 2015-07-14 02:18:02.000 195 21181.06 102.68 42880.24 47826.31 2015-07-14 02:18:03.000 195 21181.02 102.67 42880.24 47826.32 2015-07-14 02:18:04.000 195 21181.04 102.69 42880.23 47826.28 2015-07-14 02:18:05.000 195 21181.05 102.69 42880.22 47826.29 2015-07-14 02:18:06.000 195 21181.02 102.70 42880.20 47826.28 2015-07-14 02:18:07.000 195 21181.01 102.71 42880.19 47826.24 2015-07-14 02:18:08.000 195 21181.00 102.69 42880.23 47826.26 2015-07-14 02:18:09.000 195 21181.00 102.70 42880.20 47826.25 2015-07-14 02:18:10.000 195 21181.00 102.70 42880.19 47826.26 2015-07-14 02:18:11.000 195 21180.98 102.72 42880.19 47826.25 2015-07-14 02:18:12.000 195 21180.99 102.71 42880.22 47826.23 2015-07-14 02:18:13.000 195 21180.96 102.73 42880.18 47826.23 2015-07-14 02:18:14.000 195 21180.96 102.75 42880.21 47826.21 2015-07-14 02:18:15.000 195 21180.95 102.74 42880.19 47826.22 2015-07-14 02:18:16.000 195 21180.95 102.72 42880.20 47826.22 2015-07-14 02:18:17.000 195 21180.93 102.71 42880.20 47826.22 2015-07-14 02:18:18.000 195 21180.93 102.69 42880.21 47826.23 2015-07-14 02:18:19.000 195 21180.90 102.71 42880.23 47826.22 2015-07-14 02:18:20.000 195 21180.93 102.69 42880.23 47826.22 2015-07-14 02:18:21.000 195 21180.93 102.70 42880.22 47826.22 2015-07-14 02:18:22.000 195 21180.92 102.69 42880.26 47826.24 2015-07-14 02:18:23.000 195 21180.89 102.70 42880.24 47826.22 2015-07-14 02:18:24.000 195 21180.89 102.67 42880.23 47826.27 2015-07-14 02:18:25.000 195 21180.87 102.67 42880.26 47826.25 2015-07-14 02:18:26.000 195 21180.89 102.65 42880.29 47826.24 2015-07-14 02:18:27.000 195 21180.86 102.65 42880.31 47826.26 2015-07-14 02:18:28.000 195 21180.87 102.63 42880.30 47826.26 2015-07-14 02:18:29.000 195 21180.84 102.63 42880.30 47826.27 2015-07-14 02:18:30.000 195 21180.86 102.64 42880.33 47826.29 2015-07-14 02:18:31.000 195 21180.83 102.62 42880.35 47826.31 2015-07-14 02:18:32.000 195 21180.83 102.61 42880.37 47826.31 2015-07-14 02:18:33.000 195 21180.83 102.60 42880.38 47826.30 2015-07-14 02:18:34.000 195 21180.84 102.59 42880.39 47826.34 2015-07-14 02:18:35.000 195 21180.85 102.61 42880.37 47826.33 2015-07-14 02:18:36.000 195 21180.84 102.60 42880.41 47826.35 2015-07-14 02:18:37.000 195 21180.84 102.59 42880.44 47826.32 2015-07-14 02:18:38.000 195 21180.82 102.58 42880.45 47826.36 2015-07-14 02:18:39.000 195 21180.79 102.56 42880.47 47826.37 2015-07-14 02:18:40.000 195 21180.76 102.59 42880.47 47826.36 2015-07-14 02:18:41.000 195 21180.76 102.59 42880.49 47826.35 2015-07-14 02:18:42.000 195 21180.76 102.60 42880.49 47826.35 2015-07-14 02:18:43.000 195 21180.75 102.61 42880.46 47826.37 2015-07-14 02:18:44.000 195 21180.73 102.63 42880.45 47826.35 2015-07-14 02:18:45.000 195 21180.72 102.63 42880.46 47826.34 2015-07-14 02:18:46.000 195 21180.71 102.64 42880.48 47826.35 2015-07-14 02:18:47.000 195 21180.70 102.65 42880.45 47826.33 2015-07-14 02:18:48.000 195 21180.69 102.65 42880.45 47826.31 2015-07-14 02:18:49.000 195 21180.71 102.66 42880.47 47826.32 2015-07-14 02:18:50.000 195 21180.70 102.64 42880.45 47826.35 2015-07-14 02:18:51.000 195 21180.67 102.67 42880.46 47826.33 2015-07-14 02:18:52.000 195 21180.66 102.67 42880.46 47826.32 2015-07-14 02:18:53.000 195 21180.66 102.68 42880.45 47826.31 2015-07-14 02:18:54.000 195 21180.67 102.67 42880.41 47826.32 2015-07-14 02:18:55.000 195 21180.64 102.67 42880.41 47826.31 2015-07-14 02:18:56.000 195 21180.68 102.66 42880.42 47826.29 2015-07-14 02:18:57.000 195 21180.68 102.66 42880.47 47826.30 2015-07-14 02:18:58.000 195 21180.72 102.60 42880.49 47826.32 2015-07-14 02:18:59.000 195 21180.72 102.56 42880.49 47826.36 2015-07-14 02:19:00.000 195 21180.72 102.56 42880.49 47826.39 2015-07-14 02:19:01.000 195 21180.73 102.55 42880.52 47826.37 2015-07-14 02:19:02.000 195 21180.73 102.57 42880.51 47826.40 2015-07-14 02:19:03.000 195 21180.72 102.56 42880.53 47826.39 2015-07-14 02:19:04.000 195 21180.74 102.56 42880.53 47826.43 2015-07-14 02:19:05.000 195 21180.74 102.53 42880.55 47826.42 2015-07-14 02:19:06.000 195 21180.78 102.52 42880.55 47826.45 2015-07-14 02:19:07.000 195 21180.80 102.49 42880.57 47826.49 2015-07-14 02:19:08.000 195 21180.79 102.48 42880.62 47826.52 2015-07-14 02:19:09.000 195 21180.79 102.51 42880.63 47826.54 2015-07-14 02:19:10.000 195 21180.78 102.54 42880.61 47826.53 2015-07-14 02:19:11.000 195 21180.77 102.58 42880.60 47826.55 2015-07-14 02:19:12.000 195 21180.76 102.63 42880.59 47826.54 2015-07-14 02:19:13.000 195 21180.73 102.69 42880.59 47826.49 2015-07-14 02:19:14.000 195 21180.72 102.74 42880.53 47826.48 2015-07-14 02:19:15.000 195 21180.71 102.78 42880.49 47826.43 2015-07-14 02:19:16.000 195 21180.69 102.83 42880.49 47826.40 2015-07-14 02:19:17.000 195 21180.70 102.87 42880.45 47826.37 2015-07-14 02:19:18.000 195 21180.64 102.94 42880.41 47826.33 2015-07-14 02:19:19.000 195 21180.60 103.01 42880.37 47826.29 2015-07-14 02:19:20.000 195 21180.63 103.03 42880.34 47826.22 2015-07-14 02:19:21.000 195 21180.60 103.09 42880.27 47826.17 2015-07-14 02:19:22.000 195 21180.56 103.12 42880.24 47826.13 2015-07-14 02:19:23.000 195 21180.58 103.14 42880.23 47826.09 2015-07-14 02:19:24.000 195 21180.57 103.15 42880.18 47826.05 2015-07-14 02:19:25.000 195 21180.58 103.16 42880.19 47826.03 2015-07-14 02:19:26.000 195 21180.59 103.17 42880.20 47826.03 2015-07-14 02:19:27.000 195 21180.61 103.16 42880.18 47826.03 2015-07-14 02:19:28.000 195 21180.62 103.14 42880.16 47826.03 2015-07-14 02:19:29.000 195 21180.61 103.15 42880.14 47826.02 2015-07-14 02:19:30.000 195 21180.63 103.13 42880.20 47826.04 2015-07-14 02:19:31.000 195 21180.63 103.11 42880.19 47826.04 2015-07-14 02:19:32.000 195 21180.66 103.11 42880.19 47826.03 2015-07-14 02:19:33.000 195 21180.62 103.11 42880.18 47826.05 2015-07-14 02:19:34.000 195 21180.64 103.13 42880.16 47826.08 2015-07-14 02:19:35.000 195 21180.67 103.11 42880.16 47826.06 2015-07-14 02:19:36.000 195 21180.69 103.09 42880.21 47826.07 2015-07-14 02:19:37.000 195 21180.70 103.06 42880.21 47826.09 2015-07-14 02:19:38.000 195 21180.72 103.08 42880.19 47826.10 2015-07-14 02:19:39.000 195 21180.70 103.13 42880.17 47826.08 2015-07-14 02:19:40.000 195 21180.66 103.17 42880.17 47826.08 2015-07-14 02:19:41.000 195 21180.65 103.19 42880.14 47826.04 2015-07-14 02:19:42.000 195 21180.66 103.22 42880.12 47826.04 2015-07-14 02:19:43.000 195 21180.65 103.22 42880.10 47825.99 2015-07-14 02:19:44.000 195 21180.64 103.23 42880.11 47825.99 2015-07-14 02:19:45.000 195 21180.67 103.21 42880.11 47825.98 2015-07-14 02:19:46.000 195 21180.68 103.20 42880.10 47825.98 2015-07-14 02:19:47.000 195 21180.66 103.22 42880.09 47825.97 2015-07-14 02:19:48.000 195 21180.66 103.22 42880.10 47825.96 2015-07-14 02:19:49.000 195 21180.66 103.21 42880.11 47825.96 2015-07-14 02:19:50.000 195 21180.67 103.20 42880.09 47825.98 2015-07-14 02:19:51.000 195 21180.67 103.20 42880.07 47825.98 2015-07-14 02:19:52.000 195 21180.68 103.19 42880.07 47825.97 2015-07-14 02:19:53.000 195 21180.67 103.21 42880.08 47825.99 2015-07-14 02:19:54.000 195 21180.67 103.21 42880.11 47825.98 2015-07-14 02:19:55.000 195 21180.71 103.18 42880.13 47826.00 2015-07-14 02:19:56.000 195 21180.67 103.19 42880.10 47825.99 2015-07-14 02:19:57.000 195 21180.70 103.18 42880.11 47825.99 2015-07-14 02:19:58.000 195 21180.70 103.16 42880.11 47826.01 2015-07-14 02:19:59.000 195 21180.70 103.17 42880.13 47826.01 2015-07-14 02:20:00.000 195 21180.68 103.16 42880.14 47826.01 2015-07-14 02:20:01.000 195 21180.71 103.17 42880.13 47826.01 2015-07-14 02:20:02.000 195 21180.73 103.14 42880.13 47826.04 2015-07-14 02:20:03.000 195 21180.70 103.13 42880.17 47826.04 2015-07-14 02:20:04.000 195 21180.69 103.14 42880.21 47826.06 2015-07-14 02:20:05.000 195 21180.70 103.15 42880.21 47826.07 2015-07-14 02:20:06.000 195 21180.67 103.15 42880.22 47826.09 2015-07-14 02:20:07.000 195 21180.69 103.14 42880.21 47826.08 2015-07-14 02:20:08.000 195 21180.68 103.16 42880.20 47826.08 2015-07-14 02:20:09.000 195 21180.66 103.21 42880.19 47826.08 2015-07-14 02:20:10.000 195 21180.65 103.27 42880.18 47826.06 2015-07-14 02:20:11.000 195 21180.63 103.31 42880.12 47826.04 2015-07-14 02:20:12.000 195 21180.63 103.34 42880.13 47826.01 2015-07-14 02:20:13.000 195 21180.62 103.38 42880.08 47825.99 2015-07-14 02:20:14.000 195 21180.57 103.41 42880.06 47825.94 2015-07-14 02:20:15.000 195 21180.57 103.43 42880.03 47825.91 2015-07-14 02:20:16.000 195 21180.56 103.45 42880.00 47825.86 2015-07-14 02:20:17.000 195 21180.56 103.46 42879.94 47825.85 2015-07-14 02:20:18.000 195 21180.56 103.44 42879.94 47825.80 2015-07-14 02:20:19.000 195 21180.55 103.42 42879.94 47825.79 2015-07-14 02:20:20.000 195 21180.54 103.45 42879.96 47825.77 2015-07-14 02:20:21.000 195 21180.55 103.45 42879.92 47825.77 2015-07-14 02:20:22.000 195 21180.55 103.41 42879.94 47825.77 2015-07-14 02:20:23.000 195 21180.56 103.39 42879.93 47825.79 2015-07-14 02:20:24.000 195 21180.58 103.35 42879.95 47825.77 2015-07-14 02:20:25.000 195 21180.58 103.33 42879.96 47825.80 2015-07-14 02:20:26.000 195 21180.57 103.34 42879.95 47825.79 2015-07-14 02:20:27.000 195 21180.56 103.32 42879.97 47825.82 2015-07-14 02:20:28.000 195 21180.56 103.30 42879.99 47825.82 2015-07-14 02:20:29.000 195 21180.56 103.29 42880.02 47825.86 2015-07-14 02:20:30.000 195 21180.61 103.26 42880.03 47825.88 2015-07-14 02:20:31.000 195 21180.59 103.24 42880.07 47825.90 2015-07-14 02:20:32.000 195 21180.61 103.22 42880.12 47825.93 2015-07-14 02:20:33.000 195 21180.63 103.24 42880.13 47825.95 2015-07-14 02:20:34.000 195 21180.64 103.24 42880.09 47825.96 2015-07-14 02:20:35.000 195 21180.63 103.22 42880.10 47825.97 2015-07-14 02:20:36.000 195 21180.63 103.22 42880.12 47825.99 2015-07-14 02:20:37.000 195 21180.63 103.23 42880.11 47826.00 2015-07-14 02:20:38.000 195 21180.59 103.22 42880.14 47826.01 2015-07-14 02:20:39.000 195 21180.60 103.21 42880.13 47826.00 2015-07-14 02:20:40.000 195 21180.60 103.20 42880.16 47826.00 2015-07-14 02:20:41.000 195 21180.60 103.17 42880.17 47826.03 2015-07-14 02:20:42.000 195 21180.59 103.20 42880.19 47826.04 2015-07-14 02:20:43.000 195 21180.60 103.19 42880.20 47826.06 2015-07-14 02:20:44.000 195 21180.58 103.19 42880.23 47826.06 2015-07-14 02:20:45.000 195 21180.54 103.19 42880.22 47826.08 2015-07-14 02:20:46.000 195 21180.52 103.22 42880.23 47826.07 2015-07-14 02:20:47.000 195 21180.53 103.26 42880.23 47826.06 2015-07-14 02:20:48.000 195 21180.49 103.27 42880.20 47826.04 2015-07-14 02:20:49.000 195 21180.49 103.27 42880.21 47826.01 2015-07-14 02:20:50.000 195 21180.46 103.27 42880.22 47826.02 2015-07-14 02:20:51.000 195 21180.46 103.28 42880.22 47826.01 2015-07-14 02:20:52.000 195 21180.48 103.26 42880.18 47826.00 2015-07-14 02:20:53.000 195 21180.48 103.24 42880.21 47825.99 2015-07-14 02:20:54.000 195 21180.45 103.23 42880.20 47826.00 2015-07-14 02:20:55.000 195 21180.45 103.25 42880.20 47825.96 2015-07-14 02:20:56.000 195 21180.44 103.23 42880.20 47825.98 2015-07-14 02:20:57.000 195 21180.43 103.23 42880.21 47825.98 2015-07-14 02:20:58.000 195 21180.40 103.24 42880.20 47825.94 2015-07-14 02:20:59.000 195 21180.38 103.25 42880.17 47825.98 2015-07-14 02:21:00.000 195 21180.36 103.24 42880.19 47825.96 2015-07-14 02:21:01.000 195 21180.38 103.22 42880.20 47825.96 2015-07-14 02:21:02.000 195 21180.37 103.19 42880.21 47825.96 2015-07-14 02:21:03.000 195 21180.35 103.21 42880.20 47825.97 2015-07-14 02:21:04.000 195 21180.35 103.23 42880.17 47825.96 2015-07-14 02:21:05.000 195 21180.35 103.24 42880.18 47825.95 2015-07-14 02:21:06.000 195 21180.34 103.23 42880.22 47825.96 2015-07-14 02:21:07.000 195 21180.33 103.24 42880.23 47825.94 2015-07-14 02:21:08.000 195 21180.32 103.24 42880.23 47825.96 2015-07-14 02:21:09.000 195 21180.30 103.24 42880.22 47825.95 2015-07-14 02:21:10.000 195 21180.30 103.24 42880.23 47825.95 2015-07-14 02:21:11.000 195 21180.28 103.25 42880.24 47825.95 2015-07-14 02:21:12.000 195 21180.27 103.29 42880.25 47825.93 2015-07-14 02:21:13.000 195 21180.27 103.30 42880.25 47825.95 2015-07-14 02:21:14.000 195 21180.24 103.35 42880.24 47825.95 2015-07-14 02:21:15.000 195 21180.22 103.37 42880.24 47825.93 2015-07-14 02:21:16.000 195 21180.20 103.37 42880.24 47825.90 2015-07-14 02:21:17.000 195 21180.20 103.39 42880.25 47825.90 2015-07-14 02:21:18.000 195 21180.20 103.37 42880.24 47825.90 2015-07-14 02:21:19.000 195 21180.19 103.35 42880.24 47825.88 2015-07-14 02:21:20.000 195 21180.17 103.37 42880.23 47825.91 2015-07-14 02:21:21.000 195 21180.18 103.39 42880.23 47825.88 2015-07-14 02:21:22.000 195 21180.21 103.40 42880.21 47825.88 2015-07-14 02:21:23.000 195 21180.20 103.39 42880.25 47825.90 2015-07-14 02:21:24.000 195 21180.21 103.39 42880.27 47825.91 2015-07-14 02:21:25.000 195 21180.19 103.39 42880.28 47825.93 2015-07-14 02:21:26.000 195 21180.16 103.40 42880.29 47825.96 2015-07-14 02:21:27.000 195 21180.17 103.38 42880.30 47825.93 2015-07-14 02:21:28.000 195 21180.19 103.37 42880.32 47825.98 2015-07-14 02:21:29.000 195 21180.19 103.38 42880.33 47825.97 2015-07-14 02:21:30.000 195 21180.20 103.37 42880.33 47826.00 2015-07-14 02:21:31.000 195 21180.18 103.39 42880.35 47826.01 2015-07-14 02:21:32.000 195 21180.22 103.39 42880.34 47826.02 2015-07-14 02:21:33.000 195 21180.21 103.41 42880.41 47826.04 2015-07-14 02:21:34.000 195 21180.20 103.44 42880.41 47826.03 2015-07-14 02:21:35.000 195 21180.17 103.45 42880.42 47826.05 2015-07-14 02:21:36.000 195 21180.13 103.47 42880.43 47826.03 2015-07-14 02:21:37.000 195 21180.14 103.49 42880.41 47826.04 2015-07-14 02:21:38.000 195 21180.14 103.52 42880.38 47826.02 2015-07-14 02:21:39.000 195 21180.16 103.52 42880.40 47826.01 2015-07-14 02:21:40.000 195 21180.15 103.53 42880.37 47826.00 2015-07-14 02:21:41.000 195 21180.14 103.53 42880.36 47826.00 2015-07-14 02:21:42.000 195 21180.13 103.55 42880.38 47825.99 2015-07-14 02:21:43.000 195 21180.14 103.57 42880.40 47825.99 2015-07-14 02:21:44.000 195 21180.11 103.59 42880.39 47825.97 2015-07-14 02:21:45.000 195 21180.10 103.60 42880.38 47825.97 2015-07-14 02:21:46.000 195 21180.10 103.60 42880.38 47825.98 2015-07-14 02:21:47.000 195 21180.10 103.60 42880.37 47825.96 2015-07-14 02:21:48.000 195 21180.10 103.60 42880.37 47825.97 2015-07-14 02:21:49.000 195 21180.10 103.61 42880.38 47825.99 2015-07-14 02:21:50.000 195 21180.13 103.61 42880.38 47825.98 2015-07-14 02:21:51.000 195 21180.13 103.63 42880.39 47825.99 2015-07-14 02:21:52.000 195 21180.14 103.62 42880.38 47826.00 2015-07-14 02:21:53.000 195 21180.15 103.65 42880.38 47826.03 2015-07-14 02:21:54.000 195 21180.14 103.66 42880.40 47826.01 2015-07-14 02:21:55.000 195 21180.12 103.69 42880.42 47826.01 2015-07-14 02:21:56.000 195 21180.14 103.72 42880.44 47826.01 2015-07-14 02:21:57.000 195 21180.13 103.72 42880.43 47826.02 2015-07-14 02:21:58.000 195 21180.16 103.70 42880.43 47826.01 2015-07-14 02:21:59.000 195 21180.15 103.72 42880.43 47826.02 2015-07-14 02:22:00.000 195 21180.16 103.73 42880.45 47826.03 2015-07-14 02:22:01.000 195 21180.19 103.72 42880.42 47826.03 2015-07-14 02:22:02.000 195 21180.15 103.76 42880.40 47826.04 2015-07-14 02:22:03.000 195 21180.16 103.81 42880.36 47826.02 2015-07-14 02:22:04.000 195 21180.14 103.84 42880.35 47825.98 2015-07-14 02:22:05.000 195 21180.15 103.84 42880.36 47825.96 2015-07-14 02:22:06.000 195 21180.13 103.86 42880.33 47825.95 2015-07-14 02:22:07.000 195 21180.11 103.87 42880.34 47825.95 2015-07-14 02:22:08.000 195 21180.12 103.90 42880.35 47825.94 2015-07-14 02:22:09.000 195 21180.15 103.87 42880.31 47825.94 2015-07-14 02:22:10.000 195 21180.15 103.86 42880.31 47825.95 2015-07-14 02:22:11.000 195 21180.15 103.87 42880.30 47825.96 2015-07-14 02:22:12.000 195 21180.17 103.85 42880.35 47825.96 2015-07-14 02:22:13.000 195 21180.18 103.87 42880.38 47825.97 2015-07-14 02:22:14.000 195 21180.18 103.87 42880.37 47825.99 2015-07-14 02:22:15.000 195 21180.18 103.86 42880.34 47825.99 2015-07-14 02:22:16.000 195 21180.18 103.86 42880.33 47825.99 2015-07-14 02:22:17.000 195 21180.20 103.85 42880.38 47825.99 2015-07-14 02:22:18.000 195 21180.18 103.85 42880.39 47826.01 2015-07-14 02:22:19.000 195 21180.20 103.85 42880.36 47826.03 2015-07-14 02:22:20.000 195 21180.23 103.87 42880.40 47826.04 2015-07-14 02:22:21.000 195 21180.25 103.85 42880.41 47826.03 2015-07-14 02:22:22.000 195 21180.25 103.87 42880.41 47826.06 2015-07-14 02:22:23.000 195 21180.26 103.86 42880.42 47826.08 2015-07-14 02:22:24.000 195 21180.26 103.86 42880.39 47826.08 2015-07-14 02:22:25.000 195 21180.27 103.89 42880.41 47826.07 2015-07-14 02:22:26.000 195 21180.26 103.91 42880.41 47826.09 2015-07-14 02:22:27.000 195 21180.27 103.92 42880.39 47826.10 2015-07-14 02:22:28.000 195 21180.27 103.92 42880.36 47826.07 2015-07-14 02:22:29.000 195 21180.28 103.93 42880.39 47826.08 2015-07-14 02:22:30.000 195 21180.30 103.91 42880.38 47826.09 2015-07-14 02:22:31.000 195 21180.27 103.90 42880.36 47826.11 2015-07-14 02:22:32.000 195 21180.27 103.92 42880.40 47826.10 2015-07-14 02:22:33.000 195 21180.26 103.99 42880.35 47826.11 2015-07-14 02:22:34.000 195 21180.27 104.03 42880.33 47826.06 2015-07-14 02:22:35.000 195 21180.27 104.07 42880.30 47826.02 2015-07-14 02:22:36.000 195 21180.24 104.10 42880.30 47826.00 2015-07-14 02:22:37.000 195 21180.23 104.11 42880.28 47825.98 2015-07-14 02:22:38.000 195 21180.23 104.09 42880.28 47825.96 2015-07-14 02:22:39.000 195 21180.25 104.09 42880.27 47825.95 2015-07-14 02:22:40.000 195 21180.25 104.11 42880.26 47825.95 2015-07-14 02:22:41.000 195 21180.26 104.09 42880.27 47825.97 2015-07-14 02:22:42.000 195 21180.27 104.11 42880.26 47825.95 2015-07-14 02:22:43.000 195 21180.29 104.11 42880.23 47825.96 2015-07-14 02:22:44.000 195 21180.29 104.11 42880.24 47825.94 2015-07-14 02:22:45.000 195 21180.29 104.11 42880.25 47825.95 2015-07-14 02:22:46.000 195 21180.27 104.11 42880.24 47825.95 2015-07-14 02:22:47.000 195 21180.29 104.13 42880.25 47825.95 2015-07-14 02:22:48.000 195 21180.27 104.13 42880.25 47825.95 2015-07-14 02:22:49.000 195 21180.30 104.10 42880.25 47825.96 2015-07-14 02:22:50.000 195 21180.31 104.10 42880.26 47825.95 2015-07-14 02:22:51.000 195 21180.33 104.10 42880.28 47825.97 2015-07-14 02:22:52.000 195 21180.35 104.07 42880.28 47825.99 2015-07-14 02:22:53.000 195 21180.34 104.06 42880.28 47826.00 2015-07-14 02:22:54.000 195 21180.37 104.06 42880.30 47826.00 2015-07-14 02:22:55.000 195 21180.39 104.04 42880.30 47826.00 2015-07-14 02:22:56.000 195 21180.39 104.01 42880.32 47826.05 2015-07-14 02:22:57.000 195 21180.39 104.02 42880.32 47826.05 2015-07-14 02:22:58.000 195 21180.39 104.03 42880.31 47826.06 2015-07-14 02:22:59.000 195 21180.39 104.05 42880.29 47826.07 2015-07-14 02:23:00.000 195 21180.39 104.06 42880.30 47826.05 2015-07-14 02:23:01.000 195 21180.42 104.07 42880.27 47826.06 2015-07-14 02:23:02.000 195 21180.39 104.12 42880.25 47826.06 2015-07-14 02:23:03.000 195 21180.39 104.16 42880.25 47826.03 2015-07-14 02:23:04.000 195 21180.37 104.21 42880.23 47826.03 2015-07-14 02:23:05.000 195 21180.38 104.21 42880.22 47826.00 2015-07-14 02:23:06.000 195 21180.37 104.23 42880.20 47825.98 2015-07-14 02:23:07.000 195 21180.37 104.22 42880.21 47825.98 2015-07-14 02:23:08.000 195 21180.43 104.11 42880.23 47825.96 2015-07-14 02:23:09.000 195 21180.51 103.97 42880.24 47825.99 2015-07-14 02:23:10.000 195 21180.57 103.88 42880.30 47826.08 2015-07-14 02:23:11.000 195 21180.61 103.85 42880.38 47826.20 2015-07-14 02:23:12.000 195 21180.65 103.83 42880.45 47826.26 2015-07-14 02:23:13.000 195 21180.64 103.84 42880.49 47826.29 2015-07-14 02:23:14.000 195 21180.66 103.83 42880.49 47826.34 2015-07-14 02:23:15.000 195 21180.67 103.84 42880.50 47826.35 2015-07-14 02:23:16.000 195 21180.66 103.84 42880.50 47826.38 2015-07-14 02:23:17.000 195 21180.66 103.85 42880.48 47826.38 2015-07-14 02:23:18.000 195 21180.69 103.84 42880.47 47826.40 2015-07-14 02:23:19.000 195 21180.68 103.84 42880.53 47826.41 2015-07-14 02:23:20.000 195 21180.69 103.83 42880.52 47826.39 2015-07-14 02:23:21.000 195 21180.71 103.81 42880.54 47826.41 2015-07-14 02:23:22.000 195 21180.69 103.81 42880.56 47826.38 2015-07-14 02:23:23.000 195 21180.68 103.81 42880.54 47826.41 2015-07-14 02:23:24.000 195 21180.71 103.83 42880.53 47826.43 2015-07-14 02:23:25.000 195 21180.69 103.83 42880.54 47826.41 2015-07-14 02:23:26.000 195 21180.69 103.82 42880.56 47826.40 2015-07-14 02:23:27.000 195 21180.70 103.82 42880.56 47826.42 2015-07-14 02:23:28.000 195 21180.69 103.85 42880.57 47826.40 2015-07-14 02:23:29.000 195 21180.69 103.92 42880.54 47826.41 2015-07-14 02:23:30.000 195 21180.63 103.99 42880.52 47826.41 2015-07-14 02:23:31.000 195 21180.63 104.03 42880.48 47826.33 2015-07-14 02:23:32.000 195 21180.64 104.07 42880.45 47826.31 2015-07-14 02:23:33.000 195 21180.63 104.08 42880.42 47826.27 2015-07-14 02:23:34.000 195 21180.61 104.09 42880.40 47826.25 2015-07-14 02:23:35.000 195 21180.59 104.10 42880.36 47826.21 2015-07-14 02:23:36.000 195 21180.60 104.14 42880.31 47826.21 2015-07-14 02:23:37.000 195 21180.62 104.14 42880.33 47826.18 2015-07-14 02:23:38.000 195 21180.59 104.17 42880.29 47826.16 2015-07-14 02:23:39.000 195 21180.58 104.16 42880.28 47826.15 2015-07-14 02:23:40.000 195 21180.54 104.16 42880.30 47826.14 2015-07-14 02:23:41.000 195 21180.54 104.16 42880.28 47826.12 2015-07-14 02:23:42.000 195 21180.55 104.15 42880.28 47826.10 2015-07-14 02:23:43.000 195 21180.57 104.11 42880.26 47826.13 2015-07-14 02:23:44.000 195 21180.60 104.06 42880.28 47826.13 2015-07-14 02:23:45.000 195 21180.61 104.01 42880.38 47826.16 2015-07-14 02:23:46.000 195 21180.62 103.98 42880.44 47826.22 2015-07-14 02:23:47.000 195 21180.64 103.95 42880.49 47826.29 2015-07-14 02:23:48.000 195 21180.68 103.93 42880.50 47826.32 2015-07-14 02:23:49.000 195 21180.71 103.90 42880.52 47826.34 2015-07-14 02:23:50.000 195 21180.70 103.86 42880.56 47826.37 2015-07-14 02:23:51.000 195 21180.68 103.86 42880.59 47826.42 2015-07-14 02:23:52.000 195 21180.70 103.86 42880.60 47826.43 2015-07-14 02:23:53.000 195 21180.70 103.83 42880.60 47826.46 2015-07-14 02:23:54.000 195 21180.69 103.85 42880.59 47826.44 2015-07-14 02:23:55.000 195 21180.70 103.87 42880.58 47826.46 2015-07-14 02:23:56.000 195 21180.72 103.86 42880.59 47826.46 2015-07-14 02:23:57.000 195 21180.68 103.85 42880.61 47826.46 2015-07-14 02:23:58.000 195 21180.66 103.87 42880.59 47826.44 2015-07-14 02:23:59.000 195 21180.66 103.86 42880.60 47826.45 2015-07-14 02:24:00.000 195 21180.69 103.86 42880.64 47826.45 2015-07-14 02:24:01.000 195 21180.68 103.83 42880.64 47826.46 2015-07-14 02:24:02.000 195 21180.69 103.83 42880.63 47826.45 2015-07-14 02:24:03.000 195 21180.68 103.83 42880.62 47826.48 2015-07-14 02:24:04.000 195 21180.68 103.82 42880.65 47826.45 2015-07-14 02:24:05.000 195 21180.68 103.79 42880.64 47826.48 2015-07-14 02:24:06.000 195 21180.67 103.82 42880.65 47826.47 2015-07-14 02:24:07.000 195 21180.68 103.80 42880.64 47826.49 2015-07-14 02:24:08.000 195 21180.67 103.83 42880.63 47826.47 2015-07-14 02:24:09.000 195 21180.64 103.87 42880.60 47826.44 2015-07-14 02:24:10.000 195 21180.62 103.89 42880.61 47826.45 2015-07-14 02:24:11.000 195 21180.60 103.88 42880.62 47826.41 2015-07-14 02:24:12.000 195 21180.60 103.89 42880.62 47826.41 2015-07-14 02:24:13.000 195 21180.61 103.89 42880.56 47826.40 2015-07-14 02:24:14.000 195 21180.61 103.91 42880.58 47826.40 2015-07-14 02:24:15.000 195 21180.59 103.91 42880.56 47826.40 2015-07-14 02:24:16.000 195 21180.59 103.92 42880.56 47826.38 2015-07-14 02:24:17.000 195 21180.61 103.91 42880.58 47826.40 2015-07-14 02:24:18.000 195 21180.62 103.88 42880.61 47826.40 2015-07-14 02:24:19.000 195 21180.64 103.88 42880.59 47826.39 2015-07-14 02:24:20.000 195 21180.63 103.90 42880.57 47826.39 2015-07-14 02:24:21.000 195 21180.62 103.89 42880.57 47826.39 2015-07-14 02:24:22.000 195 21180.61 103.91 42880.60 47826.40 2015-07-14 02:24:23.000 195 21180.59 103.89 42880.59 47826.41 2015-07-14 02:24:24.000 195 21180.60 103.87 42880.57 47826.39 2015-07-14 02:24:25.000 195 21180.57 103.89 42880.57 47826.38 2015-07-14 02:24:26.000 195 21180.57 103.89 42880.59 47826.39 2015-07-14 02:24:27.000 195 21180.55 103.88 42880.59 47826.37 2015-07-14 02:24:28.000 195 21180.57 103.87 42880.58 47826.39 2015-07-14 02:24:29.000 195 21180.59 103.89 42880.57 47826.39 2015-07-14 02:24:30.000 195 21180.58 103.87 42880.58 47826.39 2015-07-14 02:24:31.000 195 21180.57 103.89 42880.58 47826.40 2015-07-14 02:24:32.000 195 21180.58 103.88 42880.59 47826.38 2015-07-14 02:24:33.000 195 21180.57 103.88 42880.57 47826.39 2015-07-14 02:24:34.000 195 21180.58 103.88 42880.59 47826.39 2015-07-14 02:24:35.000 195 21180.57 103.87 42880.60 47826.40 2015-07-14 02:24:36.000 195 21180.53 103.88 42880.62 47826.38 2015-07-14 02:24:37.000 195 21180.58 103.86 42880.63 47826.41 2015-07-14 02:24:38.000 195 21180.55 103.85 42880.62 47826.39 2015-07-14 02:24:39.000 195 21180.57 103.89 42880.60 47826.38 2015-07-14 02:24:40.000 195 21180.56 103.91 42880.60 47826.39 2015-07-14 02:24:41.000 195 21180.53 103.88 42880.57 47826.37 2015-07-14 02:24:42.000 195 21180.53 103.87 42880.55 47826.37 2015-07-14 02:24:43.000 195 21180.53 103.86 42880.58 47826.37 2015-07-14 02:24:44.000 195 21180.53 103.85 42880.57 47826.37 2015-07-14 02:24:45.000 195 21180.53 103.85 42880.56 47826.35 2015-07-14 02:24:46.000 195 21180.51 103.84 42880.55 47826.35 2015-07-14 02:24:47.000 195 21180.52 103.83 42880.55 47826.37 2015-07-14 02:24:48.000 195 21180.50 103.85 42880.55 47826.34 2015-07-14 02:24:49.000 195 21180.50 103.84 42880.56 47826.36 2015-07-14 02:24:50.000 195 21180.51 103.82 42880.54 47826.35 2015-07-14 02:24:51.000 195 21180.51 103.83 42880.55 47826.37 2015-07-14 02:24:52.000 195 21180.51 103.84 42880.56 47826.36 2015-07-14 02:24:53.000 195 21180.45 103.91 42880.57 47826.36 2015-07-14 02:24:54.000 195 21180.40 104.01 42880.51 47826.33 2015-07-14 02:24:55.000 195 21180.32 104.08 42880.47 47826.25 2015-07-14 02:24:56.000 195 21180.27 104.13 42880.41 47826.15 2015-07-14 02:24:57.000 195 21180.23 104.13 42880.36 47826.09 2015-07-14 02:24:58.000 195 21180.21 104.13 42880.33 47826.02 2015-07-14 02:24:59.000 195 21180.20 104.12 42880.31 47825.99 2015-07-14 02:25:00.000 195 21180.17 104.10 42880.29 47825.96 2015-07-14 02:25:01.000 195 21180.18 104.10 42880.30 47825.95 2015-07-14 02:25:02.000 195 21180.18 104.10 42880.30 47825.95 2015-07-14 02:25:03.000 195 21180.13 104.10 42880.28 47825.92 2015-07-14 02:25:04.000 195 21180.11 104.11 42880.27 47825.92 2015-07-14 02:25:05.000 195 21180.07 104.12 42880.27 47825.90 2015-07-14 02:25:06.000 195 21180.06 104.12 42880.26 47825.91 2015-07-14 02:25:07.000 195 21180.08 104.10 42880.26 47825.90 2015-07-14 02:25:08.000 195 21180.09 104.09 42880.27 47825.88 2015-07-14 02:25:09.000 195 21180.02 104.11 42880.26 47825.89 2015-07-14 02:25:10.000 195 21180.07 104.10 42880.27 47825.89 2015-07-14 02:25:11.000 195 21180.09 104.09 42880.29 47825.90 2015-07-14 02:25:12.000 195 21180.09 104.08 42880.27 47825.89 2015-07-14 02:25:13.000 195 21180.09 104.05 42880.29 47825.92 2015-07-14 02:25:14.000 195 21180.08 104.04 42880.31 47825.90 2015-07-14 02:25:15.000 195 21180.09 104.04 42880.36 47825.94 2015-07-14 02:25:16.000 195 21180.10 104.01 42880.37 47825.97 2015-07-14 02:25:17.000 195 21180.12 104.00 42880.37 47825.96 2015-07-14 02:25:18.000 195 21180.12 103.99 42880.36 47825.99 2015-07-14 02:25:19.000 195 21180.13 103.98 42880.38 47826.01 2015-07-14 02:25:20.000 195 21180.14 103.95 42880.38 47826.01 2015-07-14 02:25:21.000 195 21180.16 103.92 42880.38 47826.05 2015-07-14 02:25:22.000 195 21180.18 103.88 42880.41 47826.08 2015-07-14 02:25:23.000 195 21180.20 103.85 42880.43 47826.10 2015-07-14 02:25:24.000 195 21180.18 103.86 42880.48 47826.13 2015-07-14 02:25:25.000 195 21180.20 103.88 42880.47 47826.14 2015-07-14 02:25:26.000 195 21180.17 103.89 42880.49 47826.13 2015-07-14 02:25:27.000 195 21180.16 103.88 42880.47 47826.17 2015-07-14 02:25:28.000 195 21180.18 103.88 42880.45 47826.14 2015-07-14 02:25:29.000 195 21180.18 103.86 42880.48 47826.15 2015-07-14 02:25:30.000 195 21180.17 103.85 42880.51 47826.16 2015-07-14 02:25:31.000 195 21180.18 103.82 42880.53 47826.18 2015-07-14 02:25:32.000 195 21180.17 103.81 42880.55 47826.19 2015-07-14 02:25:33.000 195 21180.18 103.82 42880.58 47826.22 2015-07-14 02:25:34.000 195 21180.20 103.80 42880.59 47826.21 2015-07-14 02:25:35.000 195 21180.20 103.80 42880.62 47826.24 2015-07-14 02:25:36.000 195 21180.19 103.80 42880.61 47826.22 2015-07-14 02:25:37.000 195 21180.20 103.80 42880.61 47826.24 2015-07-14 02:25:38.000 195 21180.19 103.83 42880.59 47826.22 2015-07-14 02:25:39.000 195 21180.21 103.83 42880.57 47826.24 2015-07-14 02:25:40.000 195 21180.20 103.80 42880.60 47826.24 2015-07-14 02:25:41.000 195 21180.19 103.81 42880.61 47826.24 2015-07-14 02:25:42.000 195 21180.18 103.82 42880.64 47826.23 2015-07-14 02:25:43.000 195 21180.19 103.82 42880.62 47826.24 2015-07-14 02:25:44.000 195 21180.21 103.82 42880.61 47826.25 2015-07-14 02:25:45.000 195 21180.22 103.80 42880.64 47826.25 2015-07-14 02:25:46.000 195 21180.20 103.80 42880.62 47826.24 2015-07-14 02:25:47.000 195 21180.19 103.83 42880.63 47826.26 2015-07-14 02:25:48.000 195 21180.18 103.84 42880.61 47826.23 2015-07-14 02:25:49.000 195 21180.20 103.84 42880.60 47826.25 2015-07-14 02:25:50.000 195 21180.20 103.83 42880.63 47826.24 2015-07-14 02:25:51.000 195 21180.17 103.87 42880.63 47826.22 2015-07-14 02:25:52.000 195 21180.12 103.89 42880.60 47826.22 2015-07-14 02:25:53.000 195 21180.13 103.91 42880.57 47826.22 2015-07-14 02:25:54.000 195 21180.13 103.94 42880.58 47826.19 2015-07-14 02:25:55.000 195 21180.14 103.93 42880.57 47826.20 2015-07-14 02:25:56.000 195 21180.15 103.93 42880.56 47826.18 2015-07-14 02:25:57.000 195 21180.18 103.92 42880.57 47826.21 2015-07-14 02:25:58.000 195 21180.17 103.91 42880.60 47826.20 2015-07-14 02:25:59.000 195 21180.14 103.91 42880.61 47826.22 2015-07-14 02:26:00.000 195 21180.16 103.92 42880.59 47826.21 2015-07-14 02:26:01.000 195 21180.15 103.90 42880.60 47826.19 2015-07-14 02:26:02.000 195 21180.15 103.92 42880.59 47826.22 2015-07-14 02:26:03.000 195 21180.17 103.89 42880.62 47826.21 2015-07-14 02:26:04.000 195 21180.15 103.89 42880.59 47826.21 2015-07-14 02:26:05.000 195 21180.12 103.88 42880.59 47826.19 2015-07-14 02:26:06.000 195 21180.14 103.89 42880.59 47826.21 2015-07-14 02:26:07.000 195 21180.13 103.92 42880.58 47826.19 2015-07-14 02:26:08.000 195 21180.04 103.98 42880.54 47826.18 2015-07-14 02:26:09.000 195 21180.00 104.00 42880.51 47826.13 2015-07-14 02:26:10.000 195 21180.01 104.02 42880.48 47826.11 2015-07-14 02:26:11.000 195 21180.00 104.02 42880.48 47826.05 2015-07-14 02:26:12.000 195 21179.98 104.03 42880.51 47826.02 2015-07-14 02:26:13.000 195 21179.99 104.01 42880.52 47826.05 2015-07-14 02:26:14.000 195 21179.95 104.04 42880.49 47826.03 2015-07-14 02:26:15.000 195 21179.92 104.06 42880.47 47826.02 2015-07-14 02:26:16.000 195 21179.91 104.05 42880.48 47826.00 2015-07-14 02:26:17.000 195 21179.90 104.07 42880.46 47825.96 2015-07-14 02:26:18.000 195 21179.92 104.10 42880.43 47825.97 2015-07-14 02:26:19.000 195 21179.92 104.15 42880.40 47825.94 2015-07-14 02:26:20.000 195 21179.89 104.15 42880.37 47825.92 2015-07-14 02:26:21.000 195 21179.88 104.16 42880.36 47825.88 2015-07-14 02:26:22.000 195 21179.86 104.16 42880.36 47825.88 2015-07-14 02:26:23.000 195 21179.83 104.16 42880.34 47825.82 2015-07-14 02:26:24.000 195 21179.85 104.17 42880.32 47825.83 2015-07-14 02:26:25.000 195 21179.85 104.15 42880.32 47825.84 2015-07-14 02:26:26.000 195 21179.86 104.18 42880.26 47825.83 2015-07-14 02:26:27.000 195 21179.83 104.19 42880.26 47825.83 2015-07-14 02:26:28.000 195 21179.81 104.20 42880.29 47825.78 2015-07-14 02:26:29.000 195 21179.82 104.23 42880.26 47825.79 2015-07-14 02:26:30.000 195 21179.82 104.25 42880.26 47825.76 2015-07-14 02:26:31.000 195 21179.81 104.25 42880.26 47825.74 2015-07-14 02:26:32.000 195 21179.77 104.26 42880.26 47825.72 2015-07-14 02:26:33.000 195 21179.73 104.27 42880.20 47825.71 2015-07-14 02:26:34.000 195 21179.70 104.29 42880.21 47825.65 2015-07-14 02:26:35.000 195 21179.71 104.29 42880.19 47825.64 2015-07-14 02:26:36.000 195 21179.70 104.30 42880.17 47825.64 2015-07-14 02:26:37.000 195 21179.66 104.26 42880.17 47825.63 2015-07-14 02:26:38.000 195 21179.66 104.26 42880.21 47825.62 2015-07-14 02:26:39.000 195 21179.66 104.23 42880.20 47825.63 2015-07-14 02:26:40.000 195 21179.68 104.23 42880.19 47825.62 2015-07-14 02:26:41.000 195 21179.69 104.21 42880.21 47825.63 2015-07-14 02:26:42.000 195 21179.70 104.17 42880.19 47825.63 2015-07-14 02:26:43.000 195 21179.71 104.16 42880.20 47825.64 2015-07-14 02:26:44.000 195 21179.68 104.16 42880.20 47825.65 2015-07-14 02:26:45.000 195 21179.70 104.17 42880.20 47825.63 2015-07-14 02:26:46.000 195 21179.68 104.18 42880.20 47825.63 2015-07-14 02:26:47.000 195 21179.66 104.17 42880.23 47825.65 2015-07-14 02:26:48.000 195 21179.65 104.17 42880.24 47825.64 2015-07-14 02:26:49.000 195 21179.62 104.16 42880.25 47825.63 2015-07-14 02:26:50.000 195 21179.55 104.21 42880.20 47825.63 2015-07-14 02:26:51.000 195 21179.50 104.29 42880.14 47825.55 2015-07-14 02:26:52.000 195 21179.46 104.33 42880.09 47825.51 2015-07-14 02:26:53.000 195 21179.43 104.37 42880.05 47825.42 2015-07-14 02:26:54.000 195 21179.42 104.37 42880.00 47825.38 2015-07-14 02:26:55.000 195 21179.41 104.38 42879.98 47825.33 2015-07-14 02:26:56.000 195 21179.40 104.37 42879.96 47825.29 2015-07-14 02:26:57.000 195 21179.38 104.39 42879.95 47825.29 2015-07-14 02:26:58.000 195 21179.36 104.38 42879.95 47825.26 2015-07-14 02:26:59.000 195 21179.34 104.41 42879.95 47825.25 2015-07-14 02:27:00.000 195 21179.32 104.43 42879.92 47825.23 2015-07-14 02:27:01.000 195 21179.32 104.41 42879.91 47825.23 2015-07-14 02:27:02.000 195 21179.31 104.40 42879.90 47825.22 2015-07-14 02:27:03.000 195 21179.28 104.41 42879.91 47825.22 2015-07-14 02:27:04.000 195 21179.28 104.40 42879.92 47825.23 2015-07-14 02:27:05.000 195 21179.31 104.37 42879.92 47825.24 2015-07-14 02:27:06.000 195 21179.32 104.38 42879.96 47825.24 2015-07-14 02:27:07.000 195 21179.31 104.35 42879.98 47825.26 2015-07-14 02:27:08.000 195 21179.32 104.32 42880.02 47825.26 2015-07-14 02:27:09.000 195 21179.32 104.29 42880.05 47825.29 2015-07-14 02:27:10.000 195 21179.34 104.28 42880.07 47825.35 2015-07-14 02:27:11.000 195 21179.32 104.32 42880.05 47825.34 2015-07-14 02:27:12.000 195 21179.31 104.35 42880.02 47825.34 2015-07-14 02:27:13.000 195 21179.28 104.38 42880.02 47825.32 2015-07-14 02:27:14.000 195 21179.29 104.34 42880.02 47825.33 2015-07-14 02:27:15.000 195 21179.32 104.28 42880.04 47825.32 2015-07-14 02:27:16.000 195 21179.35 104.23 42880.06 47825.36 2015-07-14 02:27:17.000 195 21179.38 104.22 42880.09 47825.40 2015-07-14 02:27:18.000 195 21179.36 104.20 42880.16 47825.42 2015-07-14 02:27:19.000 195 21179.39 104.21 42880.18 47825.46 2015-07-14 02:27:20.000 195 21179.38 104.21 42880.24 47825.47 2015-07-14 02:27:21.000 195 21179.37 104.21 42880.25 47825.50 2015-07-14 02:27:22.000 195 21179.37 104.20 42880.24 47825.51 2015-07-14 02:27:23.000 195 21179.37 104.20 42880.26 47825.53 2015-07-14 02:27:24.000 195 21179.39 104.19 42880.30 47825.55 2015-07-14 02:27:25.000 195 21179.37 104.19 42880.30 47825.55 2015-07-14 02:27:26.000 195 21179.37 104.17 42880.27 47825.56 2015-07-14 02:27:27.000 195 21179.40 104.18 42880.29 47825.57 2015-07-14 02:27:28.000 195 21179.41 104.19 42880.28 47825.58 2015-07-14 02:27:29.000 195 21179.41 104.17 42880.31 47825.57 2015-07-14 02:27:30.000 195 21179.42 104.12 42880.34 47825.62 2015-07-14 02:27:31.000 195 21179.45 104.11 42880.33 47825.63 2015-07-14 02:27:32.000 195 21179.48 104.09 42880.33 47825.62 2015-07-14 02:27:33.000 195 21179.48 104.08 42880.34 47825.68 2015-07-14 02:27:34.000 195 21179.49 104.07 42880.38 47825.69 2015-07-14 02:27:35.000 195 21179.52 104.07 42880.38 47825.71 2015-07-14 02:27:36.000 195 21179.53 104.08 42880.39 47825.71 2015-07-14 02:27:37.000 195 21179.55 104.09 42880.38 47825.74 2015-07-14 02:27:38.000 195 21179.57 104.09 42880.38 47825.74 2015-07-14 02:27:39.000 195 21179.52 104.12 42880.40 47825.74 2015-07-14 02:27:40.000 195 21179.53 104.13 42880.41 47825.74 2015-07-14 02:27:41.000 195 21179.53 104.14 42880.40 47825.76 2015-07-14 02:27:42.000 195 21179.52 104.17 42880.40 47825.76 2015-07-14 02:27:43.000 195 21179.52 104.19 42880.40 47825.73 2015-07-14 02:27:44.000 195 21179.52 104.17 42880.40 47825.75 2015-07-14 02:27:45.000 195 21179.53 104.17 42880.40 47825.74 2015-07-14 02:27:46.000 195 21179.55 104.16 42880.43 47825.75 2015-07-14 02:27:47.000 195 21179.56 104.13 42880.45 47825.79 2015-07-14 02:27:48.000 195 21179.59 104.12 42880.46 47825.81 2015-07-14 02:27:49.000 195 21179.60 104.13 42880.49 47825.83 2015-07-14 02:27:50.000 195 21179.60 104.18 42880.51 47825.85 2015-07-14 02:27:51.000 195 21179.60 104.18 42880.51 47825.85 2015-07-14 02:27:52.000 195 21179.61 104.14 42880.48 47825.82 2015-07-14 02:27:53.000 195 21179.62 104.13 42880.47 47825.85 2015-07-14 02:27:54.000 195 21179.60 104.13 42880.48 47825.84 2015-07-14 02:27:55.000 195 21179.60 104.15 42880.46 47825.85 2015-07-14 02:27:56.000 195 21179.61 104.12 42880.46 47825.83 2015-07-14 02:27:57.000 195 21179.61 104.13 42880.47 47825.86 2015-07-14 02:27:58.000 195 21179.61 104.14 42880.46 47825.87 2015-07-14 02:27:59.000 195 21179.61 104.12 42880.48 47825.86 2015-07-14 02:28:00.000 195 21179.62 104.12 42880.48 47825.86 2015-07-14 02:28:01.000 195 21179.61 104.09 42880.49 47825.88 2015-07-14 02:28:02.000 195 21179.62 104.10 42880.48 47825.88 2015-07-14 02:28:03.000 195 21179.63 104.10 42880.48 47825.88 2015-07-14 02:28:04.000 195 21179.65 104.11 42880.49 47825.87 2015-07-14 02:28:05.000 195 21179.64 104.11 42880.49 47825.88 2015-07-14 02:28:06.000 195 21179.66 104.11 42880.48 47825.88 2015-07-14 02:28:07.000 195 21179.66 104.10 42880.50 47825.89 2015-07-14 02:28:08.000 195 21179.67 104.08 42880.55 47825.89 2015-07-14 02:28:09.000 195 21179.68 104.08 42880.52 47825.89 2015-07-14 02:28:10.000 195 21179.69 104.10 42880.52 47825.93 2015-07-14 02:28:11.000 195 21179.71 104.11 42880.53 47825.94 2015-07-14 02:28:12.000 195 21179.73 104.11 42880.53 47825.93 2015-07-14 02:28:13.000 195 21179.72 104.14 42880.51 47825.93 2015-07-14 02:28:14.000 195 21179.70 104.14 42880.51 47825.94 2015-07-14 02:28:15.000 195 21179.74 104.12 42880.54 47825.94 2015-07-14 02:28:16.000 195 21179.74 104.12 42880.50 47825.94 2015-07-14 02:28:17.000 195 21179.78 104.12 42880.51 47825.96 2015-07-14 02:28:18.000 195 21179.77 104.12 42880.51 47825.97 2015-07-14 02:28:19.000 195 21179.78 104.15 42880.51 47825.97 2015-07-14 02:28:20.000 195 21179.79 104.16 42880.49 47825.96 2015-07-14 02:28:21.000 195 21179.79 104.15 42880.49 47825.97 2015-07-14 02:28:22.000 195 21179.81 104.13 42880.50 47825.97 2015-07-14 02:28:23.000 195 21179.81 104.13 42880.52 47825.98 2015-07-14 02:28:24.000 195 21179.84 104.10 42880.51 47825.99 2015-07-14 02:28:25.000 195 21179.82 104.06 42880.53 47825.99 2015-07-14 02:28:26.000 195 21179.83 104.05 42880.53 47825.99 2015-07-14 02:28:27.000 195 21179.86 104.04 42880.55 47826.02 2015-07-14 02:28:28.000 195 21179.86 104.03 42880.55 47826.03 2015-07-14 02:28:29.000 195 21179.85 104.02 42880.55 47826.04 2015-07-14 02:28:30.000 195 21179.88 104.00 42880.58 47826.06 2015-07-14 02:28:31.000 195 21179.90 103.98 42880.57 47826.05 2015-07-14 02:28:32.000 195 21179.92 103.96 42880.58 47826.06 2015-07-14 02:28:33.000 195 21179.92 103.95 42880.59 47826.07 2015-07-14 02:28:34.000 195 21179.95 103.92 42880.59 47826.12 2015-07-14 02:28:35.000 195 21179.95 103.88 42880.64 47826.11 2015-07-14 02:28:36.000 195 21179.93 103.87 42880.63 47826.12 2015-07-14 02:28:37.000 195 21179.97 103.81 42880.65 47826.15 2015-07-14 02:28:38.000 195 21179.99 103.78 42880.67 47826.18 2015-07-14 02:28:39.000 195 21180.00 103.76 42880.69 47826.21 2015-07-14 02:28:40.000 195 21180.00 103.75 42880.75 47826.24 2015-07-14 02:28:41.000 195 21180.01 103.71 42880.76 47826.27 2015-07-14 02:28:42.000 195 21180.04 103.69 42880.79 47826.30 2015-07-14 02:28:43.000 195 21180.02 103.72 42880.79 47826.29 2015-07-14 02:28:44.000 195 21180.04 103.72 42880.80 47826.34 2015-07-14 02:28:45.000 195 21180.03 103.70 42880.83 47826.32 2015-07-14 02:28:46.000 195 21180.07 103.68 42880.80 47826.36 2015-07-14 02:28:47.000 195 21180.08 103.68 42880.82 47826.37 2015-07-14 02:28:48.000 195 21180.08 103.70 42880.82 47826.39 2015-07-14 02:28:49.000 195 21180.09 103.69 42880.86 47826.38 2015-07-14 02:28:50.000 195 21180.11 103.71 42880.84 47826.42 2015-07-14 02:28:51.000 195 21180.13 103.69 42880.88 47826.42 2015-07-14 02:28:52.000 195 21180.13 103.70 42880.86 47826.42 2015-07-14 02:28:53.000 195 21180.13 103.68 42880.90 47826.44 2015-07-14 02:28:54.000 195 21180.14 103.69 42880.90 47826.45 2015-07-14 02:28:55.000 195 21180.16 103.72 42880.87 47826.46 2015-07-14 02:28:56.000 195 21180.17 103.71 42880.88 47826.48 2015-07-14 02:28:57.000 195 21180.19 103.72 42880.90 47826.48 2015-07-14 02:28:58.000 195 21180.21 103.71 42880.93 47826.51 2015-07-14 02:28:59.000 195 21180.23 103.71 42880.93 47826.48 2015-07-14 02:29:00.000 195 21180.28 103.69 42880.90 47826.51 2015-07-14 02:29:01.000 195 21180.26 103.67 42880.88 47826.53 2015-07-14 02:29:02.000 195 21180.26 103.65 42880.92 47826.52 2015-07-14 02:29:03.000 195 21180.29 103.65 42880.91 47826.53 2015-07-14 02:29:04.000 195 21180.30 103.65 42880.91 47826.53 2015-07-14 02:29:05.000 195 21180.31 103.66 42880.91 47826.55 2015-07-14 02:29:06.000 195 21180.34 103.66 42880.91 47826.56 2015-07-14 02:29:07.000 195 21180.36 103.63 42880.92 47826.56 2015-07-14 02:29:08.000 195 21180.37 103.63 42880.94 47826.55 2015-07-14 02:29:09.000 195 21180.38 103.60 42880.93 47826.57 2015-07-14 02:29:10.000 195 21180.38 103.60 42880.92 47826.57 2015-07-14 02:29:11.000 195 21180.38 103.57 42880.93 47826.58 2015-07-14 02:29:12.000 195 21180.40 103.57 42880.91 47826.58 2015-07-14 02:29:13.000 195 21180.42 103.57 42880.90 47826.58 2015-07-14 02:29:14.000 195 21180.45 103.54 42880.91 47826.60 2015-07-14 02:29:15.000 195 21180.46 103.53 42880.90 47826.62 2015-07-14 02:29:16.000 195 21180.46 103.50 42880.91 47826.62 2015-07-14 02:29:17.000 195 21180.48 103.48 42880.92 47826.61 2015-07-14 02:29:18.000 195 21180.49 103.46 42880.90 47826.63 2015-07-14 02:29:19.000 195 21180.47 103.44 42880.92 47826.64 2015-07-14 02:29:20.000 195 21180.49 103.44 42880.92 47826.65 2015-07-14 02:29:21.000 195 21180.53 103.44 42880.91 47826.65 2015-07-14 02:29:22.000 195 21180.51 103.39 42880.94 47826.65 2015-07-14 02:29:23.000 195 21180.50 103.38 42880.92 47826.65 2015-07-14 02:29:24.000 195 21180.51 103.37 42880.89 47826.66 2015-07-14 02:29:25.000 195 21180.49 103.36 42880.90 47826.67 2015-07-14 02:29:26.000 195 21180.52 103.38 42880.89 47826.65 2015-07-14 02:29:27.000 195 21180.53 103.38 42880.92 47826.64 2015-07-14 02:29:28.000 195 21180.53 103.35 42880.92 47826.65 2015-07-14 02:29:29.000 195 21180.50 103.36 42880.91 47826.64 2015-07-14 02:29:30.000 195 21180.47 103.33 42880.92 47826.63 2015-07-14 02:29:31.000 195 21180.44 103.38 42880.92 47826.62 2015-07-14 02:29:32.000 195 21180.42 103.40 42880.90 47826.60 2015-07-14 02:29:33.000 195 21180.36 103.47 42880.84 47826.58 2015-07-14 02:29:34.000 195 21180.32 103.53 42880.77 47826.53 2015-07-14 02:29:35.000 195 21180.32 103.54 42880.72 47826.47 2015-07-14 02:29:36.000 195 21180.28 103.57 42880.68 47826.40 2015-07-14 02:29:37.000 195 21180.27 103.59 42880.62 47826.35 2015-07-14 02:29:38.000 195 21180.24 103.60 42880.59 47826.29 2015-07-14 02:29:39.000 195 21180.20 103.60 42880.55 47826.26 2015-07-14 02:29:40.000 195 21180.21 103.62 42880.54 47826.24 2015-07-14 02:29:41.000 195 21180.20 103.60 42880.53 47826.21 2015-07-14 02:29:42.000 195 21180.16 103.58 42880.54 47826.19 2015-07-14 02:29:43.000 195 21180.18 103.57 42880.51 47826.19 2015-07-14 02:29:44.000 195 21180.17 103.56 42880.51 47826.19 2015-07-14 02:29:45.000 195 21180.21 103.54 42880.52 47826.16 2015-07-14 02:29:46.000 195 21180.20 103.50 42880.53 47826.19 2015-07-14 02:29:47.000 195 21180.19 103.47 42880.53 47826.19 2015-07-14 02:29:48.000 195 21180.18 103.50 42880.49 47826.17 2015-07-14 02:29:49.000 195 21180.18 103.51 42880.47 47826.18 2015-07-14 02:29:50.000 195 21180.17 103.48 42880.50 47826.16 2015-07-14 02:29:51.000 195 21180.17 103.44 42880.54 47826.14 2015-07-14 02:29:52.000 195 21180.18 103.42 42880.54 47826.16 2015-07-14 02:29:53.000 195 21180.16 103.37 42880.52 47826.16 2015-07-14 02:29:54.000 195 21180.17 103.38 42880.50 47826.16 2015-07-14 02:29:55.000 195 21180.19 103.39 42880.55 47826.17 2015-07-14 02:29:56.000 195 21180.18 103.36 42880.51 47826.16 2015-07-14 02:29:57.000 195 21180.16 103.35 42880.52 47826.15 2015-07-14 02:29:58.000 195 21180.17 103.29 42880.53 47826.16 2015-07-14 02:29:59.000 195 21180.18 103.28 42880.52 47826.14 2015-07-14 02:30:00.000 195 21180.16 103.26 42880.52 47826.14 2015-07-14 02:30:01.000 195 21180.15 103.25 42880.53 47826.15 2015-07-14 02:30:02.000 195 21180.19 103.20 42880.49 47826.15 2015-07-14 02:30:03.000 195 21180.21 103.16 42880.53 47826.15 2015-07-14 02:30:04.000 195 21180.20 103.10 42880.55 47826.18 2015-07-14 02:30:05.000 195 21180.17 103.08 42880.55 47826.20 2015-07-14 02:30:06.000 195 21180.19 103.06 42880.55 47826.21 2015-07-14 02:30:07.000 195 21180.20 103.07 42880.56 47826.20 2015-07-14 02:30:08.000 195 21180.20 103.04 42880.58 47826.20 2015-07-14 02:30:09.000 195 21180.18 103.01 42880.56 47826.18 2015-07-14 02:30:10.000 195 21180.18 102.99 42880.58 47826.16 2015-07-14 02:30:11.000 195 21180.16 102.97 42880.58 47826.18 2015-07-14 02:30:12.000 195 21180.16 102.95 42880.57 47826.16 2015-07-14 02:30:13.000 195 21180.16 102.92 42880.59 47826.18 2015-07-14 02:30:14.000 195 21180.14 102.92 42880.55 47826.16 2015-07-14 02:30:15.000 195 21180.13 102.90 42880.55 47826.15 2015-07-14 02:30:16.000 195 21180.15 102.88 42880.54 47826.15 2015-07-14 02:30:17.000 195 21180.14 102.86 42880.53 47826.15 2015-07-14 02:30:18.000 195 21180.17 102.83 42880.50 47826.18 2015-07-14 02:30:19.000 195 21180.17 102.82 42880.50 47826.16 2015-07-14 02:30:20.000 195 21180.20 102.78 42880.55 47826.19 2015-07-14 02:30:21.000 195 21180.19 102.74 42880.59 47826.19 2015-07-14 02:30:22.000 195 21180.21 102.72 42880.62 47826.23 2015-07-14 02:30:23.000 195 21180.22 102.72 42880.62 47826.26 2015-07-14 02:30:24.000 195 21180.21 102.69 42880.63 47826.24 2015-07-14 02:30:25.000 195 21180.23 102.69 42880.61 47826.25 2015-07-14 02:30:26.000 195 21180.20 102.64 42880.62 47826.27 2015-07-14 02:30:27.000 195 21180.24 102.64 42880.64 47826.28 2015-07-14 02:30:28.000 195 21180.26 102.65 42880.65 47826.26 2015-07-14 02:30:29.000 195 21180.28 102.64 42880.64 47826.27 2015-07-14 02:30:30.000 195 21180.25 102.61 42880.63 47826.28 2015-07-14 02:30:31.000 195 21180.24 102.59 42880.59 47826.28 2015-07-14 02:30:32.000 195 21180.22 102.54 42880.63 47826.26 2015-07-14 02:30:33.000 195 21180.21 102.52 42880.63 47826.25 2015-07-14 02:30:34.000 195 21180.22 102.52 42880.64 47826.24 2015-07-14 02:30:35.000 195 21180.25 102.48 42880.63 47826.26 2015-07-14 02:30:36.000 195 21180.23 102.45 42880.64 47826.27 2015-07-14 02:30:37.000 195 21180.20 102.41 42880.67 47826.27 2015-07-14 02:30:38.000 195 21180.20 102.35 42880.68 47826.28 2015-07-14 02:30:39.000 195 21180.21 102.34 42880.68 47826.29 2015-07-14 02:30:40.000 195 21180.20 102.30 42880.68 47826.28 2015-07-14 02:30:41.000 195 21180.18 102.27 42880.67 47826.28 2015-07-14 02:30:42.000 195 21180.16 102.25 42880.72 47826.29 2015-07-14 02:30:43.000 195 21180.16 102.24 42880.73 47826.29 2015-07-14 02:30:44.000 195 21180.15 102.22 42880.72 47826.30 2015-07-14 02:30:45.000 195 21180.13 102.22 42880.74 47826.30 2015-07-14 02:30:46.000 195 21180.10 102.21 42880.77 47826.30 2015-07-14 02:30:47.000 195 21180.08 102.22 42880.75 47826.31 2015-07-14 02:30:48.000 195 21180.10 102.24 42880.74 47826.31 2015-07-14 02:30:49.000 195 21180.10 102.24 42880.73 47826.30 2015-07-14 02:30:50.000 195 21180.09 102.23 42880.74 47826.27 2015-07-14 02:30:51.000 195 21180.08 102.24 42880.74 47826.28 2015-07-14 02:30:52.000 195 21180.04 102.24 42880.73 47826.26 2015-07-14 02:30:53.000 195 21180.06 102.23 42880.70 47826.26 2015-07-14 02:30:54.000 195 21180.06 102.23 42880.70 47826.23 2015-07-14 02:30:55.000 195 21180.05 102.23 42880.71 47826.25 2015-07-14 02:30:56.000 195 21180.06 102.24 42880.71 47826.25 2015-07-14 02:30:57.000 195 21180.03 102.23 42880.74 47826.26 2015-07-14 02:30:58.000 195 21180.02 102.22 42880.71 47826.22 2015-07-14 02:30:59.000 195 21180.00 102.19 42880.69 47826.25 2015-07-14 02:31:00.000 195 21180.04 102.17 42880.72 47826.25 2015-07-14 02:31:01.000 195 21180.03 102.16 42880.71 47826.25 2015-07-14 02:31:02.000 195 21180.06 102.15 42880.72 47826.26 2015-07-14 02:31:03.000 195 21180.08 102.13 42880.73 47826.28 2015-07-14 02:31:04.000 195 21180.07 102.10 42880.75 47826.29 2015-07-14 02:31:05.000 195 21180.04 102.10 42880.73 47826.29 2015-07-14 02:31:06.000 195 21180.03 102.10 42880.72 47826.29 2015-07-14 02:31:07.000 195 21180.02 102.07 42880.74 47826.28 2015-07-14 02:31:08.000 195 21180.02 102.09 42880.72 47826.27 2015-07-14 02:31:09.000 195 21180.03 102.09 42880.73 47826.29 2015-07-14 02:31:10.000 195 21180.02 102.07 42880.71 47826.28 2015-07-14 02:31:11.000 195 21180.01 102.07 42880.71 47826.27 2015-07-14 02:31:12.000 195 21180.01 102.06 42880.72 47826.27 2015-07-14 02:31:13.000 195 21180.01 102.03 42880.73 47826.28 2015-07-14 02:31:14.000 195 21180.02 101.99 42880.71 47826.24 2015-07-14 02:31:15.000 195 21180.03 101.97 42880.71 47826.27 2015-07-14 02:31:16.000 195 21180.02 101.92 42880.76 47826.28 2015-07-14 02:31:17.000 195 21180.06 101.89 42880.74 47826.31 2015-07-14 02:31:18.000 195 21180.09 101.87 42880.75 47826.29 2015-07-14 02:31:19.000 195 21180.07 101.87 42880.79 47826.33 2015-07-14 02:31:20.000 195 21180.06 101.86 42880.80 47826.31 2015-07-14 02:31:21.000 195 21180.08 101.84 42880.78 47826.32 2015-07-14 02:31:22.000 195 21180.11 101.83 42880.80 47826.32 2015-07-14 02:31:23.000 195 21180.15 101.79 42880.80 47826.34 2015-07-14 02:31:24.000 195 21180.17 101.74 42880.83 47826.36 2015-07-14 02:31:25.000 195 21180.19 101.72 42880.80 47826.38 2015-07-14 02:31:26.000 195 21180.19 101.72 42880.81 47826.39 2015-07-14 02:31:27.000 195 21180.18 101.68 42880.82 47826.42 2015-07-14 02:31:28.000 195 21180.22 101.64 42880.83 47826.43 2015-07-14 02:31:29.000 195 21180.21 101.62 42880.85 47826.44 2015-07-14 02:31:30.000 195 21180.21 101.63 42880.83 47826.45 2015-07-14 02:31:31.000 195 21180.21 101.66 42880.81 47826.44 2015-07-14 02:31:32.000 195 21180.23 101.63 42880.79 47826.42 2015-07-14 02:31:33.000 195 21180.26 101.60 42880.77 47826.42 2015-07-14 02:31:34.000 195 21180.24 101.56 42880.79 47826.41 2015-07-14 02:31:35.000 195 21180.25 101.54 42880.83 47826.45 2015-07-14 02:31:36.000 195 21180.28 101.52 42880.82 47826.44 2015-07-14 02:31:37.000 195 21180.27 101.48 42880.83 47826.46 2015-07-14 02:31:38.000 195 21180.27 101.46 42880.84 47826.44 2015-07-14 02:31:39.000 195 21180.25 101.43 42880.84 47826.47 2015-07-14 02:31:40.000 195 21180.28 101.41 42880.89 47826.47 2015-07-14 02:31:41.000 195 21180.29 101.40 42880.90 47826.50 2015-07-14 02:31:42.000 195 21180.30 101.35 42880.91 47826.54 2015-07-14 02:31:43.000 195 21180.31 101.34 42880.91 47826.54 2015-07-14 02:31:44.000 195 21180.35 101.31 42880.93 47826.56 2015-07-14 02:31:45.000 195 21180.33 101.27 42880.97 47826.61 2015-07-14 02:31:46.000 195 21180.36 101.25 42880.98 47826.63 2015-07-14 02:31:47.000 195 21180.39 101.24 42881.02 47826.64 2015-07-14 02:31:48.000 195 21180.39 101.22 42881.06 47826.68 2015-07-14 02:31:49.000 195 21180.45 101.15 42881.06 47826.70 2015-07-14 02:31:50.000 195 21180.48 101.11 42881.06 47826.74 2015-07-14 02:31:51.000 195 21180.49 101.10 42881.09 47826.78 2015-07-14 02:31:52.000 195 21180.50 101.09 42881.13 47826.81 2015-07-14 02:31:53.000 195 21180.53 101.06 42881.14 47826.82 2015-07-14 02:31:54.000 195 21180.57 101.02 42881.14 47826.85 2015-07-14 02:31:55.000 195 21180.57 100.97 42881.20 47826.91 2015-07-14 02:31:56.000 195 21180.57 100.95 42881.24 47826.92 2015-07-14 02:31:57.000 195 21180.61 100.95 42881.24 47826.96 2015-07-14 02:31:58.000 195 21180.62 100.94 42881.29 47827.00 2015-07-14 02:31:59.000 195 21180.60 100.94 42881.32 47827.03 2015-07-14 02:32:00.000 195 21180.62 100.96 42881.33 47827.02 2015-07-14 02:32:01.000 195 21180.65 100.95 42881.32 47827.06 2015-07-14 02:32:02.000 195 21180.66 100.95 42881.30 47827.06 2015-07-14 02:32:03.000 195 21180.68 100.93 42881.27 47827.07 2015-07-14 02:32:04.000 195 21180.70 100.89 42881.28 47827.08 2015-07-14 02:32:05.000 195 21180.72 100.88 42881.29 47827.09 2015-07-14 02:32:06.000 195 21180.72 100.88 42881.32 47827.12 2015-07-14 02:32:07.000 195 21180.77 100.88 42881.33 47827.13 2015-07-14 02:32:08.000 195 21180.77 100.90 42881.31 47827.12 2015-07-14 02:32:09.000 195 21180.78 100.93 42881.30 47827.14 2015-07-14 02:32:10.000 195 21180.81 100.93 42881.32 47827.12 2015-07-14 02:32:11.000 195 21180.79 100.91 42881.29 47827.15 2015-07-14 02:32:12.000 195 21180.83 100.89 42881.27 47827.14 2015-07-14 02:32:13.000 195 21180.82 100.90 42881.26 47827.14 2015-07-14 02:32:14.000 195 21180.82 100.90 42881.27 47827.15 2015-07-14 02:32:15.000 195 21180.85 100.90 42881.26 47827.13 2015-07-14 02:32:16.000 195 21180.88 100.89 42881.24 47827.15 2015-07-14 02:32:17.000 195 21180.89 100.89 42881.26 47827.13 2015-07-14 02:32:18.000 195 21180.87 100.92 42881.27 47827.12 2015-07-14 02:32:19.000 195 21180.90 100.89 42881.25 47827.13 2015-07-14 02:32:20.000 195 21180.92 100.87 42881.24 47827.12 2015-07-14 02:32:21.000 195 21180.94 100.85 42881.22 47827.12 2015-07-14 02:32:22.000 195 21180.94 100.86 42881.21 47827.12 2015-07-14 02:32:23.000 195 21180.94 100.83 42881.22 47827.11 2015-07-14 02:32:24.000 195 21180.92 100.84 42881.20 47827.12 2015-07-14 02:32:25.000 195 21180.90 100.82 42881.21 47827.11 2015-07-14 02:32:26.000 195 21180.92 100.83 42881.18 47827.08 2015-07-14 02:32:27.000 195 21180.92 100.84 42881.19 47827.10 2015-07-14 02:32:28.000 195 21180.91 100.83 42881.18 47827.08 2015-07-14 02:32:29.000 195 21180.90 100.81 42881.15 47827.05 2015-07-14 02:32:30.000 195 21180.93 100.81 42881.12 47827.07 2015-07-14 02:32:31.000 195 21180.89 100.81 42881.16 47827.05 2015-07-14 02:32:32.000 195 21180.89 100.81 42881.13 47827.04 2015-07-14 02:32:33.000 195 21180.86 100.84 42881.10 47827.02 2015-07-14 02:32:34.000 195 21180.88 100.83 42881.12 47827.00 2015-07-14 02:32:35.000 195 21180.85 100.85 42881.09 47826.98 2015-07-14 02:32:36.000 195 21180.84 100.86 42881.06 47826.94 2015-07-14 02:32:37.000 195 21180.83 100.89 42881.05 47826.93 2015-07-14 02:32:38.000 195 21180.83 100.89 42881.02 47826.92 2015-07-14 02:32:39.000 195 21180.84 100.87 42881.00 47826.89 2015-07-14 02:32:40.000 195 21180.86 100.84 42880.99 47826.88 2015-07-14 02:32:41.000 195 21180.84 100.85 42881.00 47826.88 2015-07-14 02:32:42.000 195 21180.85 100.85 42880.99 47826.85 2015-07-14 02:32:43.000 195 21180.86 100.85 42880.99 47826.86 2015-07-14 02:32:44.000 195 21180.86 100.87 42880.97 47826.85 2015-07-14 02:32:45.000 195 21180.86 100.85 42880.97 47826.84 2015-07-14 02:32:46.000 195 21180.90 100.82 42880.94 47826.87 2015-07-14 02:32:47.000 195 21180.89 100.82 42880.95 47826.85 2015-07-14 02:32:48.000 195 21180.88 100.83 42880.93 47826.85 2015-07-14 02:32:49.000 195 21180.89 100.86 42880.90 47826.84 2015-07-14 02:32:50.000 195 21180.88 100.88 42880.89 47826.80 2015-07-14 02:32:51.000 195 21180.90 100.90 42880.87 47826.78 2015-07-14 02:32:52.000 195 21180.89 100.91 42880.86 47826.76 2015-07-14 02:32:53.000 195 21180.89 100.90 42880.81 47826.75 2015-07-14 02:32:54.000 195 21180.89 100.88 42880.79 47826.74 2015-07-14 02:32:55.000 195 21180.91 100.86 42880.78 47826.72 2015-07-14 02:32:56.000 195 21180.91 100.83 42880.79 47826.72 2015-07-14 02:32:57.000 195 21180.92 100.81 42880.78 47826.73 2015-07-14 02:32:58.000 195 21180.93 100.80 42880.79 47826.73 2015-07-14 02:32:59.000 195 21180.93 100.81 42880.80 47826.76 2015-07-14 02:33:00.000 195 21180.93 100.80 42880.83 47826.75 2015-07-14 02:33:01.000 195 21180.98 100.73 42880.82 47826.75 2015-07-14 02:33:02.000 195 21181.00 100.66 42880.87 47826.79 2015-07-14 02:33:03.000 195 21181.03 100.64 42880.91 47826.83 2015-07-14 02:33:04.000 195 21181.05 100.63 42880.94 47826.88 2015-07-14 02:33:05.000 195 21181.05 100.61 42880.97 47826.92 2015-07-14 02:33:06.000 195 21181.06 100.59 42881.00 47826.94 2015-07-14 02:33:07.000 195 21181.08 100.61 42881.00 47826.97 2015-07-14 02:33:08.000 195 21181.09 100.60 42880.98 47826.97 2015-07-14 02:33:09.000 195 21181.07 100.59 42880.99 47826.98 2015-07-14 02:33:10.000 195 21181.06 100.58 42881.02 47826.99 2015-07-14 02:33:11.000 195 21181.06 100.59 42881.03 47826.99 2015-07-14 02:33:12.000 195 21181.04 100.59 42880.98 47826.94 2015-07-14 02:33:13.000 195 21181.04 100.60 42880.93 47826.97 2015-07-14 02:33:14.000 195 21181.06 100.61 42880.94 47826.95 2015-07-14 02:33:15.000 195 21181.05 100.59 42880.96 47826.93 2015-07-14 02:33:16.000 195 21181.04 100.61 42880.95 47826.94 2015-07-14 02:33:17.000 195 21181.05 100.61 42880.92 47826.94 2015-07-14 02:33:18.000 195 21181.07 100.63 42880.91 47826.92 2015-07-14 02:33:19.000 195 21181.07 100.63 42880.92 47826.93 2015-07-14 02:33:20.000 195 21181.05 100.63 42880.91 47826.89 2015-07-14 02:33:21.000 195 21181.05 100.63 42880.88 47826.86 2015-07-14 02:33:22.000 195 21181.08 100.61 42880.87 47826.85 2015-07-14 02:33:23.000 195 21181.06 100.59 42880.86 47826.84 2015-07-14 02:33:24.000 195 21181.08 100.59 42880.85 47826.85 2015-07-14 02:33:25.000 195 21181.09 100.56 42880.82 47826.86 2015-07-14 02:33:26.000 195 21181.07 100.58 42880.83 47826.83 2015-07-14 02:33:27.000 195 21181.07 100.58 42880.85 47826.84 2015-07-14 02:33:28.000 195 21181.09 100.57 42880.85 47826.85 2015-07-14 02:33:29.000 195 21181.07 100.55 42880.84 47826.84 2015-07-14 02:33:30.000 195 21181.07 100.55 42880.86 47826.85 2015-07-14 02:33:31.000 195 21181.09 100.53 42880.83 47826.83 2015-07-14 02:33:32.000 195 21181.06 100.53 42880.85 47826.85 2015-07-14 02:33:33.000 195 21181.08 100.54 42880.86 47826.85 2015-07-14 02:33:34.000 195 21181.08 100.56 42880.86 47826.85 2015-07-14 02:33:35.000 195 21181.07 100.57 42880.86 47826.85 2015-07-14 02:33:36.000 195 21181.05 100.65 42880.83 47826.85 2015-07-14 02:33:37.000 195 21180.98 100.76 42880.81 47826.81 2015-07-14 02:33:38.000 195 21180.95 100.84 42880.75 47826.75 2015-07-14 02:33:39.000 195 21180.97 100.90 42880.65 47826.65 2015-07-14 02:33:40.000 195 21180.97 100.89 42880.58 47826.62 2015-07-14 02:33:41.000 195 21180.96 100.88 42880.56 47826.56 2015-07-14 02:33:42.000 195 21180.95 100.89 42880.56 47826.54 2015-07-14 02:33:43.000 195 21180.94 100.90 42880.53 47826.52 2015-07-14 02:33:44.000 195 21180.94 100.91 42880.50 47826.49 2015-07-14 02:33:45.000 195 21180.94 100.92 42880.47 47826.49 2015-07-14 02:33:46.000 195 21180.94 100.91 42880.50 47826.47 2015-07-14 02:33:47.000 195 21180.94 100.93 42880.49 47826.47 2015-07-14 02:33:48.000 195 21180.94 100.92 42880.48 47826.43 2015-07-14 02:33:49.000 195 21180.96 100.92 42880.48 47826.47 2015-07-14 02:33:50.000 195 21180.99 100.91 42880.48 47826.46 2015-07-14 02:33:51.000 195 21180.97 100.91 42880.47 47826.45 2015-07-14 02:33:52.000 195 21180.95 100.93 42880.47 47826.47 2015-07-14 02:33:53.000 195 21180.97 100.94 42880.46 47826.45 2015-07-14 02:33:54.000 195 21180.98 100.92 42880.46 47826.43 2015-07-14 02:33:55.000 195 21180.97 100.92 42880.46 47826.43 2015-07-14 02:33:56.000 195 21180.95 100.90 42880.46 47826.43 2015-07-14 02:33:57.000 195 21180.97 100.90 42880.42 47826.41 2015-07-14 02:33:58.000 195 21180.97 100.88 42880.44 47826.42 2015-07-14 02:33:59.000 195 21180.98 100.91 42880.44 47826.41 2015-07-14 02:34:00.000 195 21180.97 100.91 42880.46 47826.42 2015-07-14 02:34:01.000 195 21180.97 100.91 42880.41 47826.43 2015-07-14 02:34:02.000 195 21180.96 100.90 42880.45 47826.43 2015-07-14 02:34:03.000 195 21180.96 100.87 42880.46 47826.41 2015-07-14 02:34:04.000 195 21180.96 100.80 42880.50 47826.46 2015-07-14 02:34:05.000 195 21180.99 100.73 42880.51 47826.50 2015-07-14 02:34:06.000 195 21181.00 100.75 42880.53 47826.54 2015-07-14 02:34:07.000 195 21181.01 100.73 42880.57 47826.57 2015-07-14 02:34:08.000 195 21181.01 100.70 42880.62 47826.59 2015-07-14 02:34:09.000 195 21181.06 100.65 42880.66 47826.60 2015-07-14 02:34:10.000 195 21181.09 100.60 42880.67 47826.66 2015-07-14 02:34:11.000 195 21181.10 100.58 42880.74 47826.71 2015-07-14 02:34:12.000 195 21181.13 100.56 42880.78 47826.72 2015-07-14 02:34:13.000 195 21181.12 100.54 42880.78 47826.80 2015-07-14 02:34:14.000 195 21181.13 100.54 42880.82 47826.83 2015-07-14 02:34:15.000 195 21181.15 100.56 42880.83 47826.83 2015-07-14 02:34:16.000 195 21181.11 100.56 42880.83 47826.86 2015-07-14 02:34:17.000 195 21181.14 100.54 42880.85 47826.86 2015-07-14 02:34:18.000 195 21181.15 100.52 42880.87 47826.85 2015-07-14 02:34:19.000 195 21181.13 100.53 42880.89 47826.87 2015-07-14 02:34:20.000 195 21181.12 100.54 42880.89 47826.89 2015-07-14 02:34:21.000 195 21181.13 100.53 42880.85 47826.90 2015-07-14 02:34:22.000 195 21181.12 100.54 42880.86 47826.88 2015-07-14 02:34:23.000 195 21181.14 100.55 42880.89 47826.89 2015-07-14 02:34:24.000 195 21181.15 100.53 42880.88 47826.92 2015-07-14 02:34:25.000 195 21181.13 100.54 42880.89 47826.89 2015-07-14 02:34:26.000 195 21181.12 100.52 42880.92 47826.93 2015-07-14 02:34:27.000 195 21181.15 100.52 42880.89 47826.92 2015-07-14 02:34:28.000 195 21181.17 100.49 42880.90 47826.93 2015-07-14 02:34:29.000 195 21181.18 100.50 42880.89 47826.93 2015-07-14 02:34:30.000 195 21181.22 100.49 42880.90 47826.96 2015-07-14 02:34:31.000 195 21181.22 100.49 42880.92 47826.96 2015-07-14 02:34:32.000 195 21181.21 100.48 42880.94 47826.96 2015-07-14 02:34:33.000 195 21181.21 100.47 42880.95 47826.97 2015-07-14 02:34:34.000 195 21181.23 100.49 42880.94 47827.00 2015-07-14 02:34:35.000 195 21181.22 100.50 42880.96 47827.01 2015-07-14 02:34:36.000 195 21181.23 100.49 42880.97 47827.00 2015-07-14 02:34:37.000 195 21181.25 100.48 42880.96 47827.01 2015-07-14 02:34:38.000 195 21181.24 100.45 42880.97 47827.02 2015-07-14 02:34:39.000 195 21181.24 100.44 42880.98 47827.04 2015-07-14 02:34:40.000 195 21181.26 100.45 42880.96 47827.05 2015-07-14 02:34:41.000 195 21181.28 100.45 42881.00 47827.04 2015-07-14 02:34:42.000 195 21181.30 100.42 42881.02 47827.08 2015-07-14 02:34:43.000 195 21181.29 100.42 42881.02 47827.08 2015-07-14 02:34:44.000 195 21181.30 100.41 42881.00 47827.08 2015-07-14 02:34:45.000 195 21181.31 100.42 42880.97 47827.09 2015-07-14 02:34:46.000 195 21181.33 100.39 42880.97 47827.07 2015-07-14 02:34:47.000 195 21181.36 100.35 42881.01 47827.10 2015-07-14 02:34:48.000 195 21181.36 100.32 42881.05 47827.13 2015-07-14 02:34:49.000 195 21181.34 100.29 42881.08 47827.13 2015-07-14 02:34:50.000 195 21181.35 100.25 42881.07 47827.15 2015-07-14 02:34:51.000 195 21181.32 100.23 42881.09 47827.19 2015-07-14 02:34:52.000 195 21181.31 100.25 42881.11 47827.19 2015-07-14 02:34:53.000 195 21181.30 100.25 42881.09 47827.17 2015-07-14 02:34:54.000 195 21181.28 100.22 42881.09 47827.19 2015-07-14 02:34:55.000 195 21181.28 100.21 42881.11 47827.18 2015-07-14 02:34:56.000 195 21181.30 100.21 42881.11 47827.18 2015-07-14 02:34:57.000 195 21181.29 100.21 42881.10 47827.16 2015-07-14 02:34:58.000 195 21181.27 100.24 42881.09 47827.18 2015-07-14 02:34:59.000 195 21181.28 100.23 42881.09 47827.17 2015-07-14 02:35:00.000 195 21181.27 100.22 42881.12 47827.14 2015-07-14 02:35:01.000 195 21181.26 100.22 42881.12 47827.16 2015-07-14 02:35:02.000 195 21181.27 100.20 42881.12 47827.16 2015-07-14 02:35:03.000 195 21181.26 100.19 42881.11 47827.16 2015-07-14 02:35:04.000 195 21181.29 100.16 42881.13 47827.17 2015-07-14 02:35:05.000 195 21181.29 100.15 42881.13 47827.20 2015-07-14 02:35:06.000 195 21181.28 100.12 42881.14 47827.20 2015-07-14 02:35:07.000 195 21181.31 100.11 42881.15 47827.23 2015-07-14 02:35:08.000 195 21181.30 100.13 42881.15 47827.20 2015-07-14 02:35:09.000 195 21181.33 100.14 42881.11 47827.22 2015-07-14 02:35:10.000 195 21181.34 100.13 42881.11 47827.20 2015-07-14 02:35:11.000 195 21181.35 100.11 42881.11 47827.19 2015-07-14 02:35:12.000 195 21181.33 100.10 42881.10 47827.20 2015-07-14 02:35:13.000 195 21181.33 100.12 42881.10 47827.19 2015-07-14 02:35:14.000 195 21181.34 100.12 42881.07 47827.18 2015-07-14 02:35:15.000 195 21181.34 100.11 42881.04 47827.20 2015-07-14 02:35:16.000 195 21181.35 100.07 42881.07 47827.17 2015-07-14 02:35:17.000 195 21181.40 100.04 42881.08 47827.17 2015-07-14 02:35:18.000 195 21181.38 100.03 42881.05 47827.20 2015-07-14 02:35:19.000 195 21181.40 100.00 42881.09 47827.21 2015-07-14 02:35:20.000 195 21181.41 99.99 42881.11 47827.23 2015-07-14 02:35:21.000 195 21181.42 99.95 42881.11 47827.23 2015-07-14 02:35:22.000 195 21181.46 99.92 42881.12 47827.27 2015-07-14 02:35:23.000 195 21181.48 99.87 42881.15 47827.29 2015-07-14 02:35:24.000 195 21181.50 99.83 42881.16 47827.33 2015-07-14 02:35:25.000 195 21181.52 99.83 42881.18 47827.34 2015-07-14 02:35:26.000 195 21181.53 99.81 42881.23 47827.37 2015-07-14 02:35:27.000 195 21181.54 99.81 42881.23 47827.41 2015-07-14 02:35:28.000 195 21181.56 99.79 42881.24 47827.43 2015-07-14 02:35:29.000 195 21181.59 99.75 42881.29 47827.47 2015-07-14 02:35:30.000 195 21181.60 99.71 42881.29 47827.46 2015-07-14 02:35:31.000 195 21181.62 99.70 42881.31 47827.48 2015-07-14 02:35:32.000 195 21181.61 99.70 42881.29 47827.50 2015-07-14 02:35:33.000 195 21181.61 99.69 42881.31 47827.49 2015-07-14 02:35:34.000 195 21181.62 99.69 42881.30 47827.52 2015-07-14 02:35:35.000 195 21181.64 99.69 42881.30 47827.52 2015-07-14 02:35:36.000 195 21181.64 99.67 42881.29 47827.52 2015-07-14 02:35:37.000 195 21181.65 99.64 42881.28 47827.53 2015-07-14 02:35:38.000 195 21181.65 99.65 42881.31 47827.52 2015-07-14 02:35:39.000 195 21181.66 99.63 42881.30 47827.52 2015-07-14 02:35:40.000 195 21181.67 99.61 42881.28 47827.53 2015-07-14 02:35:41.000 195 21181.66 99.61 42881.31 47827.54 2015-07-14 02:35:42.000 195 21181.68 99.61 42881.30 47827.55 2015-07-14 02:35:43.000 195 21181.69 99.59 42881.32 47827.55 2015-07-14 02:35:44.000 195 21181.67 99.59 42881.34 47827.55 2015-07-14 02:35:45.000 195 21181.68 99.58 42881.34 47827.58 2015-07-14 02:35:46.000 195 21181.69 99.57 42881.35 47827.60 2015-07-14 02:35:47.000 195 21181.72 99.55 42881.35 47827.59 2015-07-14 02:35:48.000 195 21181.73 99.54 42881.37 47827.61 2015-07-14 02:35:49.000 195 21181.71 99.52 42881.35 47827.59 2015-07-14 02:35:50.000 195 21181.71 99.50 42881.34 47827.61 2015-07-14 02:35:51.000 195 21181.77 99.50 42881.36 47827.60 2015-07-14 02:35:52.000 195 21181.79 99.52 42881.36 47827.60 2015-07-14 02:35:53.000 195 21181.77 99.52 42881.35 47827.61 2015-07-14 02:35:54.000 195 21181.75 99.50 42881.36 47827.61 2015-07-14 02:35:55.000 195 21181.77 99.50 42881.35 47827.61 2015-07-14 02:35:56.000 195 21181.76 99.49 42881.37 47827.63 2015-07-14 02:35:57.000 195 21181.75 99.51 42881.38 47827.61 2015-07-14 02:35:58.000 195 21181.76 99.51 42881.34 47827.62 2015-07-14 02:35:59.000 195 21181.76 99.51 42881.35 47827.60 2015-07-14 02:36:00.000 195 21181.76 99.52 42881.35 47827.61 2015-07-14 02:36:01.000 195 21181.72 99.52 42881.37 47827.60 2015-07-14 02:36:02.000 195 21181.71 99.55 42881.33 47827.59 2015-07-14 02:36:03.000 195 21181.69 99.60 42881.31 47827.53 2015-07-14 02:36:04.000 195 21181.64 99.66 42881.26 47827.50 2015-07-14 02:36:05.000 195 21181.60 99.71 42881.19 47827.44 2015-07-14 02:36:06.000 195 21181.59 99.70 42881.16 47827.41 2015-07-14 02:36:07.000 195 21181.59 99.72 42881.11 47827.36 2015-07-14 02:36:08.000 195 21181.59 99.74 42881.08 47827.30 2015-07-14 02:36:09.000 195 21181.58 99.74 42881.08 47827.29 2015-07-14 02:36:10.000 195 21181.57 99.75 42881.10 47827.29 2015-07-14 02:36:11.000 195 21181.57 99.75 42881.09 47827.26 2015-07-14 02:36:12.000 195 21181.58 99.73 42881.06 47827.25 2015-07-14 02:36:13.000 195 21181.55 99.75 42881.07 47827.26 2015-07-14 02:36:14.000 195 21181.54 99.74 42881.04 47827.24 2015-07-14 02:36:15.000 195 21181.53 99.72 42881.00 47827.26 2015-07-14 02:36:16.000 195 21181.56 99.69 42880.98 47827.27 2015-07-14 02:36:17.000 195 21181.59 99.69 42881.02 47827.24 2015-07-14 02:36:18.000 195 21181.60 99.66 42881.06 47827.24 2015-07-14 02:36:19.000 195 21181.59 99.68 42881.04 47827.24 2015-07-14 02:36:20.000 195 21181.60 99.69 42881.01 47827.26 2015-07-14 02:36:21.000 195 21181.60 99.69 42881.03 47827.27 2015-07-14 02:36:22.000 195 21181.63 99.69 42881.04 47827.27 2015-07-14 02:36:23.000 195 21181.64 99.71 42881.03 47827.28 2015-07-14 02:36:24.000 195 21181.64 99.69 42881.01 47827.28 2015-07-14 02:36:25.000 195 21181.65 99.66 42881.02 47827.27 2015-07-14 02:36:26.000 195 21181.64 99.66 42881.02 47827.31 2015-07-14 02:36:27.000 195 21181.66 99.67 42881.05 47827.29 2015-07-14 02:36:28.000 195 21181.69 99.69 42881.06 47827.28 2015-07-14 02:36:29.000 195 21181.69 99.69 42881.07 47827.29 2015-07-14 02:36:30.000 195 21181.69 99.66 42881.07 47827.32 2015-07-14 02:36:31.000 195 21181.71 99.65 42881.03 47827.32 2015-07-14 02:36:32.000 195 21181.67 99.64 42881.04 47827.30 2015-07-14 02:36:33.000 195 21181.69 99.63 42881.04 47827.30 2015-07-14 02:36:34.000 195 21181.69 99.62 42881.03 47827.32 2015-07-14 02:36:35.000 195 21181.67 99.64 42881.03 47827.35 2015-07-14 02:36:36.000 195 21181.70 99.65 42881.07 47827.31 2015-07-14 02:36:37.000 195 21181.70 99.65 42881.05 47827.32 2015-07-14 02:36:38.000 195 21181.70 99.62 42881.06 47827.34 2015-07-14 02:36:39.000 195 21181.70 99.64 42881.06 47827.33 2015-07-14 02:36:40.000 195 21181.68 99.66 42881.05 47827.34 2015-07-14 02:36:41.000 195 21181.69 99.65 42881.07 47827.35 2015-07-14 02:36:42.000 195 21181.72 99.62 42881.06 47827.34 2015-07-14 02:36:43.000 195 21181.71 99.63 42881.05 47827.35 2015-07-14 02:36:44.000 195 21181.73 99.62 42881.03 47827.33 2015-07-14 02:36:45.000 195 21181.74 99.61 42881.04 47827.36 2015-07-14 02:36:46.000 195 21181.76 99.63 42881.07 47827.36 2015-07-14 02:36:47.000 195 21181.75 99.64 42881.07 47827.37 2015-07-14 02:36:48.000 195 21181.74 99.65 42881.07 47827.36 2015-07-14 02:36:49.000 195 21181.76 99.63 42881.06 47827.37 2015-07-14 02:36:50.000 195 21181.78 99.61 42881.07 47827.37 2015-07-14 02:36:51.000 195 21181.78 99.60 42881.09 47827.37 2015-07-14 02:36:52.000 195 21181.79 99.58 42881.09 47827.39 2015-07-14 02:36:53.000 195 21181.81 99.55 42881.12 47827.40 2015-07-14 02:36:54.000 195 21181.79 99.55 42881.10 47827.44 2015-07-14 02:36:55.000 195 21181.80 99.54 42881.12 47827.46 2015-07-14 02:36:56.000 195 21181.80 99.54 42881.16 47827.45 2015-07-14 02:36:57.000 195 21181.81 99.54 42881.15 47827.48 2015-07-14 02:36:58.000 195 21181.83 99.53 42881.15 47827.48 2015-07-14 02:36:59.000 195 21181.83 99.54 42881.15 47827.49 2015-07-14 02:37:00.000 195 21181.82 99.55 42881.16 47827.47 2015-07-14 02:37:01.000 195 21181.83 99.55 42881.17 47827.48 2015-07-14 02:37:02.000 195 21181.83 99.55 42881.17 47827.49 2015-07-14 02:37:03.000 195 21181.82 99.55 42881.18 47827.50 2015-07-14 02:37:04.000 195 21181.82 99.56 42881.20 47827.48 2015-07-14 02:37:05.000 195 21181.83 99.56 42881.19 47827.52 2015-07-14 02:37:06.000 195 21181.84 99.56 42881.18 47827.50 2015-07-14 02:37:07.000 195 21181.86 99.58 42881.15 47827.51 2015-07-14 02:37:08.000 195 21181.86 99.61 42881.15 47827.51 2015-07-14 02:37:09.000 195 21181.89 99.60 42881.16 47827.50 2015-07-14 02:37:10.000 195 21181.90 99.61 42881.16 47827.49 2015-07-14 02:37:11.000 195 21181.89 99.64 42881.14 47827.49 2015-07-14 02:37:12.000 195 21181.86 99.66 42881.14 47827.48 2015-07-14 02:37:13.000 195 21181.89 99.65 42881.12 47827.47 2015-07-14 02:37:14.000 195 21181.90 99.67 42881.15 47827.48 2015-07-14 02:37:15.000 195 21181.89 99.67 42881.12 47827.48 2015-07-14 02:37:16.000 195 21181.89 99.69 42881.13 47827.45 2015-07-14 02:37:17.000 195 21181.88 99.72 42881.10 47827.47 2015-07-14 02:37:18.000 195 21181.83 99.77 42881.08 47827.43 2015-07-14 02:37:19.000 195 21181.84 99.80 42881.06 47827.38 2015-07-14 02:37:20.000 195 21181.83 99.82 42881.02 47827.35 2015-07-14 02:37:21.000 195 21181.83 99.81 42880.99 47827.34 2015-07-14 02:37:22.000 195 21181.83 99.82 42880.96 47827.32 2015-07-14 02:37:23.000 195 21181.83 99.81 42880.93 47827.29 2015-07-14 02:37:24.000 195 21181.80 99.81 42880.92 47827.25 2015-07-14 02:37:25.000 195 21181.78 99.81 42880.93 47827.28 2015-07-14 02:37:26.000 195 21181.76 99.82 42880.94 47827.23 2015-07-14 02:37:27.000 195 21181.75 99.83 42880.93 47827.23 2015-07-14 02:37:28.000 195 21181.76 99.82 42880.91 47827.22 2015-07-14 02:37:29.000 195 21181.75 99.83 42880.92 47827.23 2015-07-14 02:37:30.000 195 21181.75 99.83 42880.92 47827.20 2015-07-14 02:37:31.000 195 21181.74 99.82 42880.90 47827.24 2015-07-14 02:37:32.000 195 21181.73 99.80 42880.92 47827.19 2015-07-14 02:37:33.000 195 21181.73 99.84 42880.94 47827.23 2015-07-14 02:37:34.000 195 21181.72 99.84 42880.92 47827.19 2015-07-14 02:37:35.000 195 21181.73 99.85 42880.92 47827.22 2015-07-14 02:37:36.000 195 21181.72 99.85 42880.90 47827.23 2015-07-14 02:37:37.000 195 21181.71 99.85 42880.93 47827.20 2015-07-14 02:37:38.000 195 21181.70 99.85 42880.96 47827.22 2015-07-14 02:37:39.000 195 21181.72 99.86 42880.99 47827.22 2015-07-14 02:37:40.000 195 21181.71 99.88 42880.95 47827.22 2015-07-14 02:37:41.000 195 21181.69 99.88 42880.92 47827.22 2015-07-14 02:37:42.000 195 21181.70 99.90 42880.93 47827.23 2015-07-14 02:37:43.000 195 21181.69 99.91 42880.93 47827.23 2015-07-14 02:37:44.000 195 21181.71 99.94 42880.92 47827.22 2015-07-14 02:37:45.000 195 21181.69 99.93 42880.95 47827.23 2015-07-14 02:37:46.000 195 21181.69 99.95 42880.95 47827.23 2015-07-14 02:37:47.000 195 21181.66 100.04 42880.94 47827.24 2015-07-14 02:37:48.000 195 21181.61 100.13 42880.86 47827.20 2015-07-14 02:37:49.000 195 21181.61 100.17 42880.85 47827.14 2015-07-14 02:37:50.000 195 21181.65 100.18 42880.84 47827.10 2015-07-14 02:37:51.000 195 21181.64 100.17 42880.81 47827.08 2015-07-14 02:37:52.000 195 21181.65 100.19 42880.80 47827.06 2015-07-14 02:37:53.000 195 21181.67 100.19 42880.76 47827.07 2015-07-14 02:37:54.000 195 21181.70 100.20 42880.77 47827.05 2015-07-14 02:37:55.000 195 21181.67 100.25 42880.77 47827.05 2015-07-14 02:37:56.000 195 21181.65 100.26 42880.74 47827.05 2015-07-14 02:37:57.000 195 21181.67 100.28 42880.74 47827.04 2015-07-14 02:37:58.000 195 21181.68 100.30 42880.71 47827.02 2015-07-14 02:37:59.000 195 21181.71 100.28 42880.73 47827.03 2015-07-14 02:38:00.000 195 21181.72 100.29 42880.74 47827.05 2015-07-14 02:38:01.000 195 21181.74 100.29 42880.72 47827.04 2015-07-14 02:38:02.000 195 21181.76 100.27 42880.74 47827.03 2015-07-14 02:38:03.000 195 21181.78 100.31 42880.76 47827.09 2015-07-14 02:38:04.000 195 21181.80 100.31 42880.77 47827.08 2015-07-14 02:38:05.000 195 21181.82 100.30 42880.80 47827.10 2015-07-14 02:38:06.000 195 21181.86 100.27 42880.80 47827.13 2015-07-14 02:38:07.000 195 21181.89 100.23 42880.83 47827.14 2015-07-14 02:38:08.000 195 21181.92 100.21 42880.85 47827.19 2015-07-14 02:38:09.000 195 21181.96 100.22 42880.89 47827.22 2015-07-14 02:38:10.000 195 21181.98 100.24 42880.93 47827.27 2015-07-14 02:38:11.000 195 21182.01 100.22 42880.99 47827.31 2015-07-14 02:38:12.000 195 21182.02 100.25 42881.00 47827.36 2015-07-14 02:38:13.000 195 21182.04 100.27 42881.02 47827.41 2015-07-14 02:38:14.000 195 21182.02 100.28 42881.04 47827.43 2015-07-14 02:38:15.000 195 21182.03 100.29 42881.08 47827.45 2015-07-14 02:38:16.000 195 21182.05 100.29 42881.08 47827.49 2015-07-14 02:38:17.000 195 21182.06 100.30 42881.10 47827.50 2015-07-14 02:38:18.000 195 21182.06 100.28 42881.10 47827.51 2015-07-14 02:38:19.000 195 21182.04 100.24 42881.10 47827.51 2015-07-14 02:38:20.000 195 21182.02 100.24 42881.05 47827.49 2015-07-14 02:38:21.000 195 21182.00 100.23 42881.07 47827.49 2015-07-14 02:38:22.000 195 21182.00 100.22 42881.05 47827.47 2015-07-14 02:38:23.000 195 21181.98 100.27 42881.04 47827.45 2015-07-14 02:38:24.000 195 21182.02 100.30 42881.04 47827.42 2015-07-14 02:38:25.000 195 21182.03 100.35 42881.03 47827.43 2015-07-14 02:38:26.000 195 21182.03 100.36 42881.02 47827.44 2015-07-14 02:38:27.000 195 21182.03 100.38 42881.02 47827.45 2015-07-14 02:38:28.000 195 21182.04 100.40 42881.02 47827.44 2015-07-14 02:38:29.000 195 21182.03 100.43 42881.03 47827.46 2015-07-14 02:38:30.000 195 21182.05 100.45 42881.04 47827.46 2015-07-14 02:38:31.000 195 21182.05 100.48 42881.04 47827.46 2015-07-14 02:38:32.000 195 21182.05 100.49 42881.05 47827.47 2015-07-14 02:38:33.000 195 21182.06 100.50 42881.04 47827.46 2015-07-14 02:38:34.000 195 21182.05 100.51 42881.02 47827.44 2015-07-14 02:38:35.000 195 21182.07 100.50 42881.03 47827.44 2015-07-14 02:38:36.000 195 21182.10 100.49 42881.04 47827.47 2015-07-14 02:38:37.000 195 21182.09 100.49 42881.03 47827.46 2015-07-14 02:38:38.000 195 21182.09 100.51 42881.02 47827.47 2015-07-14 02:38:39.000 195 21182.10 100.52 42881.04 47827.48 2015-07-14 02:38:40.000 195 21182.12 100.52 42881.06 47827.48 2015-07-14 02:38:41.000 195 21182.13 100.55 42881.07 47827.51 2015-07-14 02:38:42.000 195 21182.13 100.59 42881.06 47827.49 2015-07-14 02:38:43.000 195 21182.11 100.61 42881.05 47827.50 2015-07-14 02:38:44.000 195 21182.13 100.63 42881.08 47827.53 2015-07-14 02:38:45.000 195 21182.13 100.64 42881.07 47827.49 2015-07-14 02:38:46.000 195 21182.12 100.67 42881.09 47827.55 2015-07-14 02:38:47.000 195 21182.13 100.66 42881.09 47827.53 2015-07-14 02:38:48.000 195 21182.15 100.68 42881.12 47827.55 2015-07-14 02:38:49.000 195 21182.14 100.70 42881.12 47827.57 2015-07-14 02:38:50.000 195 21182.14 100.72 42881.10 47827.57 2015-07-14 02:38:51.000 195 21182.13 100.74 42881.10 47827.56 2015-07-14 02:38:52.000 195 21182.12 100.75 42881.14 47827.58 2015-07-14 02:38:53.000 195 21182.12 100.78 42881.12 47827.59 2015-07-14 02:38:54.000 195 21182.12 100.82 42881.10 47827.53 2015-07-14 02:38:55.000 195 21182.13 100.85 42881.09 47827.53 2015-07-14 02:38:56.000 195 21182.13 100.84 42881.13 47827.54 2015-07-14 02:38:57.000 195 21182.10 100.83 42881.13 47827.52 2015-07-14 02:38:58.000 195 21182.08 100.83 42881.10 47827.53 2015-07-14 02:38:59.000 195 21182.10 100.81 42881.12 47827.52 2015-07-14 02:39:00.000 195 21182.13 100.86 42881.10 47827.53 2015-07-14 02:39:01.000 195 21182.11 100.88 42881.09 47827.52 2015-07-14 02:39:02.000 195 21182.11 100.88 42881.09 47827.53 2015-07-14 02:39:03.000 195 21182.15 100.87 42881.08 47827.52 2015-07-14 02:39:04.000 195 21182.14 100.88 42881.09 47827.52 2015-07-14 02:39:05.000 195 21182.12 100.89 42881.11 47827.52 2015-07-14 02:39:06.000 195 21182.11 100.91 42881.11 47827.54 2015-07-14 02:39:07.000 195 21182.11 100.92 42881.09 47827.54 2015-07-14 02:39:08.000 195 21182.09 100.93 42881.08 47827.54 2015-07-14 02:39:09.000 195 21182.10 100.93 42881.07 47827.53 2015-07-14 02:39:10.000 195 21182.08 100.96 42881.06 47827.54 2015-07-14 02:39:11.000 195 21182.07 100.97 42881.07 47827.53 2015-07-14 02:39:12.000 195 21182.07 101.00 42881.09 47827.53 2015-07-14 02:39:13.000 195 21182.09 101.01 42881.13 47827.53 2015-07-14 02:39:14.000 195 21182.12 101.01 42881.09 47827.51 2015-07-14 02:39:15.000 195 21182.13 101.00 42881.10 47827.53 2015-07-14 02:39:16.000 195 21182.11 101.02 42881.11 47827.51 2015-07-14 02:39:17.000 195 21182.11 101.02 42881.09 47827.53 2015-07-14 02:39:18.000 195 21182.10 100.99 42881.09 47827.52 2015-07-14 02:39:19.000 195 21182.08 100.95 42881.06 47827.51 2015-07-14 02:39:20.000 195 21182.08 100.92 42881.05 47827.50 2015-07-14 02:39:21.000 195 21182.09 100.89 42881.06 47827.47 2015-07-14 02:39:22.000 195 21182.07 100.86 42881.04 47827.45 2015-07-14 02:39:23.000 195 21182.09 100.87 42881.03 47827.46 2015-07-14 02:39:24.000 195 21182.09 100.93 42881.03 47827.44 2015-07-14 02:39:25.000 195 21182.10 100.95 42881.01 47827.46 2015-07-14 02:39:26.000 195 21182.14 100.99 42881.02 47827.50 2015-07-14 02:39:27.000 195 21182.16 101.02 42881.00 47827.49 2015-07-14 02:39:28.000 195 21182.16 101.05 42881.03 47827.49 2015-07-14 02:39:29.000 195 21182.16 101.07 42881.05 47827.52 2015-07-14 02:39:30.000 195 21182.15 101.08 42881.05 47827.53 2015-07-14 02:39:31.000 195 21182.12 101.10 42881.10 47827.54 2015-07-14 02:39:32.000 195 21182.13 101.10 42881.09 47827.53 2015-07-14 02:39:33.000 195 21182.15 101.10 42881.06 47827.53 2015-07-14 02:39:34.000 195 21182.14 101.12 42881.07 47827.53 2015-07-14 02:39:35.000 195 21182.17 101.10 42881.05 47827.54 2015-07-14 02:39:36.000 195 21182.18 101.12 42881.05 47827.54 2015-07-14 02:39:37.000 195 21182.16 101.13 42881.07 47827.55 2015-07-14 02:39:38.000 195 21182.17 101.10 42881.08 47827.55 2015-07-14 02:39:39.000 195 21182.19 101.11 42881.07 47827.53 2015-07-14 02:39:40.000 195 21182.18 101.13 42881.05 47827.55 2015-07-14 02:39:41.000 195 21182.20 101.18 42881.04 47827.57 2015-07-14 02:39:42.000 195 21182.20 101.21 42881.02 47827.55 2015-07-14 02:39:43.000 195 21182.21 101.23 42881.06 47827.55 2015-07-14 02:39:44.000 195 21182.22 101.24 42881.08 47827.56 2015-07-14 02:39:45.000 195 21182.25 101.27 42881.08 47827.56 2015-07-14 02:39:46.000 195 21182.25 101.29 42881.06 47827.56 2015-07-14 02:39:47.000 195 21182.24 101.30 42881.06 47827.56 2015-07-14 02:39:48.000 195 21182.23 101.31 42881.08 47827.58 2015-07-14 02:39:49.000 195 21182.24 101.32 42881.04 47827.56 2015-07-14 02:39:50.000 195 21182.24 101.33 42881.04 47827.57 2015-07-14 02:39:51.000 195 21182.28 101.34 42881.08 47827.58 2015-07-14 02:39:52.000 195 21182.28 101.33 42881.10 47827.57 2015-07-14 02:39:53.000 195 21182.28 101.35 42881.10 47827.56 2015-07-14 02:39:54.000 195 21182.30 101.34 42881.10 47827.60 2015-07-14 02:39:55.000 195 21182.32 101.34 42881.08 47827.58 2015-07-14 02:39:56.000 195 21182.32 101.37 42881.11 47827.60 2015-07-14 02:39:57.000 195 21182.32 101.36 42881.12 47827.60 2015-07-14 02:39:58.000 195 21182.33 101.40 42881.11 47827.58 2015-07-14 02:39:59.000 195 21182.33 101.43 42881.13 47827.62 2015-07-14 02:40:00.000 195 21182.36 101.44 42881.12 47827.59 2015-07-14 02:40:01.000 195 21182.32 101.44 42881.10 47827.57 2015-07-14 02:40:02.000 195 21182.35 101.45 42881.11 47827.57 2015-07-14 02:40:03.000 195 21182.37 101.45 42881.11 47827.58 2015-07-14 02:40:04.000 195 21182.40 101.46 42881.08 47827.58 2015-07-14 02:40:05.000 195 21182.37 101.48 42881.08 47827.60 2015-07-14 02:40:06.000 195 21182.37 101.48 42881.10 47827.58 2015-07-14 02:40:07.000 195 21182.40 101.49 42881.12 47827.58 2015-07-14 02:40:08.000 195 21182.39 101.50 42881.13 47827.60 2015-07-14 02:40:09.000 195 21182.37 101.51 42881.10 47827.58 2015-07-14 02:40:10.000 195 21182.36 101.50 42881.11 47827.60 2015-07-14 02:40:11.000 195 21182.37 101.53 42881.12 47827.60 2015-07-14 02:40:12.000 195 21182.38 101.53 42881.11 47827.59 2015-07-14 02:40:13.000 195 21182.40 101.52 42881.11 47827.61 2015-07-14 02:40:14.000 195 21182.42 101.54 42881.10 47827.61 2015-07-14 02:40:15.000 195 21182.43 101.54 42881.12 47827.61 2015-07-14 02:40:16.000 195 21182.44 101.51 42881.17 47827.62 2015-07-14 02:40:17.000 195 21182.47 101.49 42881.16 47827.61 2015-07-14 02:40:18.000 195 21182.48 101.48 42881.13 47827.67 2015-07-14 02:40:19.000 195 21182.49 101.49 42881.16 47827.67 2015-07-14 02:40:20.000 195 21182.51 101.50 42881.19 47827.68 2015-07-14 02:40:21.000 195 21182.52 101.54 42881.16 47827.70 2015-07-14 02:40:22.000 195 21182.53 101.58 42881.15 47827.71 2015-07-14 02:40:23.000 195 21182.50 101.61 42881.15 47827.69 2015-07-14 02:40:24.000 195 21182.51 101.63 42881.15 47827.66 2015-07-14 02:40:25.000 195 21182.53 101.64 42881.12 47827.65 2015-07-14 02:40:26.000 195 21182.52 101.67 42881.11 47827.66 2015-07-14 02:40:27.000 195 21182.51 101.68 42881.10 47827.64 2015-07-14 02:40:28.000 195 21182.50 101.66 42881.12 47827.65 2015-07-14 02:40:29.000 195 21182.50 101.66 42881.12 47827.64 2015-07-14 02:40:30.000 195 21182.51 101.66 42881.09 47827.64 2015-07-14 02:40:31.000 195 21182.55 101.64 42881.11 47827.63 2015-07-14 02:40:32.000 195 21182.55 101.67 42881.11 47827.65 2015-07-14 02:40:33.000 195 21182.55 101.70 42881.09 47827.65 2015-07-14 02:40:34.000 195 21182.55 101.69 42881.10 47827.64 2015-07-14 02:40:35.000 195 21182.56 101.70 42881.07 47827.64 2015-07-14 02:40:36.000 195 21182.56 101.72 42881.06 47827.64 2015-07-14 02:40:37.000 195 21182.58 101.69 42881.07 47827.66 2015-07-14 02:40:38.000 195 21182.58 101.69 42881.08 47827.66 2015-07-14 02:40:39.000 195 21182.59 101.72 42881.12 47827.66 2015-07-14 02:40:40.000 195 21182.59 101.71 42881.11 47827.67 2015-07-14 02:40:41.000 195 21182.60 101.71 42881.11 47827.65 2015-07-14 02:40:42.000 195 21182.62 101.70 42881.09 47827.68 2015-07-14 02:40:43.000 195 21182.63 101.69 42881.09 47827.69 2015-07-14 02:40:44.000 195 21182.62 101.69 42881.09 47827.70 2015-07-14 02:40:45.000 195 21182.64 101.72 42881.07 47827.66 2015-07-14 02:40:46.000 195 21182.63 101.71 42881.10 47827.70 2015-07-14 02:40:47.000 195 21182.66 101.72 42881.10 47827.73 2015-07-14 02:40:48.000 195 21182.69 101.72 42881.09 47827.72 2015-07-14 02:40:49.000 195 21182.72 101.74 42881.08 47827.73 2015-07-14 02:40:50.000 195 21182.71 101.75 42881.08 47827.73 2015-07-14 02:40:51.000 195 21182.75 101.77 42881.09 47827.75 2015-07-14 02:40:52.000 195 21182.78 101.77 42881.05 47827.73 2015-07-14 02:40:53.000 195 21182.83 101.75 42881.06 47827.75 2015-07-14 02:40:54.000 195 21182.84 101.74 42881.10 47827.78 2015-07-14 02:40:55.000 195 21182.82 101.76 42881.10 47827.78 2015-07-14 02:40:56.000 195 21182.85 101.74 42881.12 47827.80 2015-07-14 02:40:57.000 195 21182.87 101.76 42881.13 47827.81 2015-07-14 02:40:58.000 195 21182.91 101.75 42881.14 47827.83 2015-07-14 02:40:59.000 195 21182.91 101.76 42881.10 47827.84 2015-07-14 02:41:00.000 195 21182.92 101.76 42881.10 47827.86 2015-07-14 02:41:01.000 195 21182.95 101.76 42881.15 47827.83 2015-07-14 02:41:02.000 195 21182.96 101.75 42881.15 47827.84 2015-07-14 02:41:03.000 195 21182.95 101.75 42881.14 47827.87 2015-07-14 02:41:04.000 195 21182.96 101.76 42881.15 47827.87 2015-07-14 02:41:05.000 195 21182.99 101.75 42881.13 47827.89 2015-07-14 02:41:06.000 195 21183.02 101.75 42881.12 47827.90 2015-07-14 02:41:07.000 195 21183.00 101.73 42881.13 47827.89 2015-07-14 02:41:08.000 195 21183.01 101.71 42881.15 47827.91 2015-07-14 02:41:09.000 195 21183.03 101.71 42881.16 47827.92 2015-07-14 02:41:10.000 195 21183.02 101.71 42881.15 47827.92 2015-07-14 02:41:11.000 195 21183.05 101.71 42881.18 47827.96 2015-07-14 02:41:12.000 195 21183.06 101.71 42881.16 47827.93 2015-07-14 02:41:13.000 195 21183.07 101.72 42881.15 47827.95 2015-07-14 02:41:14.000 195 21183.06 101.71 42881.16 47827.97 2015-07-14 02:41:15.000 195 21183.08 101.72 42881.16 47827.96 2015-07-14 02:41:16.000 195 21183.08 101.74 42881.16 47827.95 2015-07-14 02:41:17.000 195 21183.08 101.76 42881.16 47827.96 2015-07-14 02:41:18.000 195 21183.09 101.75 42881.15 47827.97 2015-07-14 02:41:19.000 195 21183.10 101.75 42881.17 47827.97 2015-07-14 02:41:20.000 195 21183.08 101.77 42881.17 47827.97 2015-07-14 02:41:21.000 195 21183.07 101.78 42881.18 47827.98 2015-07-14 02:41:22.000 195 21183.12 101.75 42881.18 47828.00 2015-07-14 02:41:23.000 195 21183.12 101.72 42881.21 47828.01 2015-07-14 02:41:24.000 195 21183.12 101.69 42881.24 47828.06 2015-07-14 02:41:25.000 195 21183.15 101.67 42881.28 47828.06 2015-07-14 02:41:26.000 195 21183.19 101.66 42881.29 47828.10 2015-07-14 02:41:27.000 195 21183.19 101.63 42881.32 47828.13 2015-07-14 02:41:28.000 195 21183.24 101.63 42881.36 47828.17 2015-07-14 02:41:29.000 195 21183.27 101.63 42881.38 47828.20 2015-07-14 02:41:30.000 195 21183.24 101.63 42881.42 47828.22 2015-07-14 02:41:31.000 195 21183.22 101.65 42881.45 47828.26 2015-07-14 02:41:32.000 195 21183.25 101.66 42881.42 47828.26 2015-07-14 02:41:33.000 195 21183.25 101.68 42881.40 47828.26 2015-07-14 02:41:34.000 195 21183.28 101.65 42881.42 47828.25 2015-07-14 02:41:35.000 195 21183.31 101.61 42881.44 47828.27 2015-07-14 02:41:36.000 195 21183.29 101.59 42881.46 47828.30 2015-07-14 02:41:37.000 195 21183.31 101.57 42881.47 47828.30 2015-07-14 02:41:38.000 195 21183.33 101.60 42881.52 47828.34 2015-07-14 02:41:39.000 195 21183.32 101.60 42881.52 47828.33 2015-07-14 02:41:40.000 195 21183.30 101.60 42881.53 47828.36 2015-07-14 02:41:41.000 195 21183.33 101.57 42881.55 47828.38 2015-07-14 02:41:42.000 195 21183.35 101.58 42881.54 47828.39 2015-07-14 02:41:43.000 195 21183.35 101.56 42881.53 47828.38 2015-07-14 02:41:44.000 195 21183.34 101.56 42881.53 47828.40 2015-07-14 02:41:45.000 195 21183.35 101.58 42881.51 47828.42 2015-07-14 02:41:46.000 195 21183.33 101.59 42881.52 47828.41 2015-07-14 02:41:47.000 195 21183.32 101.60 42881.54 47828.43 2015-07-14 02:41:48.000 195 21183.34 101.59 42881.54 47828.42 2015-07-14 02:41:49.000 195 21183.36 101.57 42881.54 47828.42 2015-07-14 02:41:50.000 195 21183.37 101.58 42881.57 47828.41 2015-07-14 02:41:51.000 195 21183.34 101.58 42881.55 47828.43 2015-07-14 02:41:52.000 195 21183.33 101.61 42881.55 47828.39 2015-07-14 02:41:53.000 195 21183.35 101.63 42881.55 47828.42 2015-07-14 02:41:54.000 195 21183.35 101.62 42881.56 47828.41 2015-07-14 02:41:55.000 195 21183.38 101.64 42881.54 47828.40 2015-07-14 02:41:56.000 195 21183.40 101.64 42881.53 47828.42 2015-07-14 02:41:57.000 195 21183.37 101.64 42881.52 47828.41 2015-07-14 02:41:58.000 195 21183.36 101.66 42881.53 47828.42 2015-07-14 02:41:59.000 195 21183.35 101.70 42881.54 47828.40 2015-07-14 02:42:00.000 195 21183.37 101.71 42881.52 47828.39 2015-07-14 02:42:01.000 195 21183.38 101.75 42881.49 47828.40 2015-07-14 02:42:02.000 195 21183.39 101.75 42881.49 47828.38 2015-07-14 02:42:03.000 195 21183.40 101.71 42881.50 47828.37 2015-07-14 02:42:04.000 195 21183.40 101.72 42881.46 47828.37 2015-07-14 02:42:05.000 195 21183.37 101.73 42881.48 47828.35 2015-07-14 02:42:06.000 195 21183.37 101.74 42881.45 47828.34 2015-07-14 02:42:07.000 195 21183.37 101.74 42881.47 47828.35 2015-07-14 02:42:08.000 195 21183.37 101.73 42881.44 47828.33 2015-07-14 02:42:09.000 195 21183.34 101.75 42881.45 47828.33 2015-07-14 02:42:10.000 195 21183.34 101.73 42881.46 47828.30 2015-07-14 02:42:11.000 195 21183.33 101.73 42881.45 47828.32 2015-07-14 02:42:12.000 195 21183.33 101.71 42881.45 47828.32 2015-07-14 02:42:13.000 195 21183.35 101.69 42881.41 47828.31 2015-07-14 02:42:14.000 195 21183.34 101.72 42881.43 47828.29 2015-07-14 02:42:15.000 195 21183.35 101.72 42881.40 47828.26 2015-07-14 02:42:16.000 195 21183.35 101.75 42881.37 47828.28 2015-07-14 02:42:17.000 195 21183.34 101.77 42881.35 47828.26 2015-07-14 02:42:18.000 195 21183.34 101.79 42881.33 47828.23 2015-07-14 02:42:19.000 195 21183.33 101.78 42881.32 47828.21 2015-07-14 02:42:20.000 195 21183.35 101.80 42881.32 47828.20 2015-07-14 02:42:21.000 195 21183.36 101.77 42881.29 47828.18 2015-07-14 02:42:22.000 195 21183.34 101.79 42881.30 47828.18 2015-07-14 02:42:23.000 195 21183.36 101.77 42881.27 47828.17 2015-07-14 02:42:24.000 195 21183.35 101.81 42881.26 47828.16 2015-07-14 02:42:25.000 195 21183.34 101.85 42881.23 47828.15 2015-07-14 02:42:26.000 195 21183.33 101.90 42881.16 47828.10 2015-07-14 02:42:27.000 195 21183.33 101.90 42881.15 47828.10 2015-07-14 02:42:28.000 195 21183.37 101.86 42881.16 47828.05 2015-07-14 02:42:29.000 195 21183.40 101.85 42881.13 47828.06 2015-07-14 02:42:30.000 195 21183.41 101.84 42881.14 47828.07 2015-07-14 02:42:31.000 195 21183.41 101.81 42881.16 47828.07 2015-07-14 02:42:32.000 195 21183.40 101.81 42881.15 47828.08 2015-07-14 02:42:33.000 195 21183.42 101.81 42881.14 47828.10 2015-07-14 02:42:34.000 195 21183.42 101.80 42881.13 47828.07 2015-07-14 02:42:35.000 195 21183.45 101.80 42881.14 47828.10 2015-07-14 02:42:36.000 195 21183.47 101.81 42881.13 47828.10 2015-07-14 02:42:37.000 195 21183.46 101.78 42881.15 47828.12 2015-07-14 02:42:38.000 195 21183.47 101.76 42881.19 47828.13 2015-07-14 02:42:39.000 195 21183.48 101.78 42881.20 47828.12 2015-07-14 02:42:40.000 195 21183.47 101.77 42881.20 47828.14 2015-07-14 02:42:41.000 195 21183.47 101.77 42881.20 47828.15 2015-07-14 02:42:42.000 195 21183.47 101.75 42881.19 47828.13 2015-07-14 02:42:43.000 195 21183.47 101.74 42881.18 47828.15 2015-07-14 02:42:44.000 195 21183.48 101.76 42881.17 47828.13 2015-07-14 02:42:45.000 195 21183.48 101.76 42881.18 47828.14 2015-07-14 02:42:46.000 195 21183.49 101.78 42881.17 47828.13 2015-07-14 02:42:47.000 195 21183.47 101.78 42881.17 47828.12 2015-07-14 02:42:48.000 195 21183.45 101.78 42881.18 47828.12 2015-07-14 02:42:49.000 195 21183.47 101.78 42881.19 47828.15 2015-07-14 02:42:50.000 195 21183.49 101.79 42881.17 47828.15 2015-07-14 02:42:51.000 195 21183.52 101.79 42881.17 47828.14 2015-07-14 02:42:52.000 195 21183.50 101.77 42881.18 47828.15 2015-07-14 02:42:53.000 195 21183.50 101.76 42881.17 47828.15 2015-07-14 02:42:54.000 195 21183.53 101.75 42881.20 47828.14 2015-07-14 02:42:55.000 195 21183.53 101.73 42881.20 47828.15 2015-07-14 02:42:56.000 195 21183.55 101.72 42881.21 47828.16 2015-07-14 02:42:57.000 195 21183.56 101.71 42881.21 47828.19 2015-07-14 02:42:58.000 195 21183.58 101.70 42881.22 47828.18 2015-07-14 02:42:59.000 195 21183.57 101.66 42881.23 47828.20 2015-07-14 02:43:00.000 195 21183.56 101.68 42881.20 47828.20 2015-07-14 02:43:01.000 195 21183.58 101.68 42881.23 47828.21 2015-07-14 02:43:02.000 195 21183.58 101.65 42881.23 47828.20 2015-07-14 02:43:03.000 195 21183.56 101.66 42881.21 47828.20 2015-07-14 02:43:04.000 195 21183.57 101.63 42881.20 47828.23 2015-07-14 02:43:05.000 195 21183.56 101.61 42881.19 47828.18 2015-07-14 02:43:06.000 195 21183.58 101.61 42881.22 47828.23 2015-07-14 02:43:07.000 195 21183.59 101.58 42881.20 47828.22 2015-07-14 02:43:08.000 195 21183.60 101.59 42881.23 47828.21 2015-07-14 02:43:09.000 195 21183.58 101.60 42881.21 47828.21 2015-07-14 02:43:10.000 195 21183.59 101.60 42881.19 47828.25 2015-07-14 02:43:11.000 195 21183.62 101.59 42881.22 47828.23 2015-07-14 02:43:12.000 195 21183.61 101.60 42881.24 47828.25 2015-07-14 02:43:13.000 195 21183.61 101.59 42881.23 47828.23 2015-07-14 02:43:14.000 195 21183.63 101.56 42881.23 47828.24 2015-07-14 02:43:15.000 195 21183.63 101.57 42881.23 47828.26 2015-07-14 02:43:16.000 195 21183.57 101.68 42881.20 47828.23 2015-07-14 02:43:17.000 195 21183.52 101.78 42881.15 47828.20 2015-07-14 02:43:18.000 195 21183.51 101.82 42881.07 47828.11 2015-07-14 02:43:19.000 195 21183.52 101.84 42881.01 47828.06 2015-07-14 02:43:20.000 195 21183.48 101.81 42881.02 47828.00 2015-07-14 02:43:21.000 195 21183.50 101.78 42880.94 47827.97 2015-07-14 02:43:22.000 195 21183.50 101.79 42880.93 47827.93 2015-07-14 02:43:23.000 195 21183.47 101.78 42880.92 47827.96 2015-07-14 02:43:24.000 195 21183.50 101.78 42880.91 47827.92 2015-07-14 02:43:25.000 195 21183.51 101.77 42880.88 47827.92 2015-07-14 02:43:26.000 195 21183.48 101.73 42880.88 47827.90 2015-07-14 02:43:27.000 195 21183.48 101.71 42880.88 47827.91 2015-07-14 02:43:28.000 195 21183.47 101.69 42880.91 47827.90 2015-07-14 02:43:29.000 195 21183.49 101.66 42880.93 47827.94 2015-07-14 02:43:30.000 195 21183.53 101.61 42880.94 47827.94 2015-07-14 02:43:31.000 195 21183.52 101.55 42880.98 47827.96 2015-07-14 02:43:32.000 195 21183.52 101.50 42880.99 47827.97 2015-07-14 02:43:33.000 195 21183.53 101.48 42881.03 47828.02 2015-07-14 02:43:34.000 195 21183.53 101.43 42881.07 47828.02 2015-07-14 02:43:35.000 195 21183.52 101.39 42881.07 47828.05 2015-07-14 02:43:36.000 195 21183.53 101.36 42881.10 47828.07 2015-07-14 02:43:37.000 195 21183.52 101.32 42881.12 47828.08 2015-07-14 02:43:38.000 195 21183.51 101.30 42881.12 47828.08 2015-07-14 02:43:39.000 195 21183.53 101.29 42881.10 47828.06 2015-07-14 02:43:40.000 195 21183.56 101.26 42881.10 47828.09 2015-07-14 02:43:41.000 195 21183.57 101.23 42881.12 47828.10 2015-07-14 02:43:42.000 195 21183.57 101.22 42881.12 47828.12 2015-07-14 02:43:43.000 195 21183.55 101.24 42881.12 47828.12 2015-07-14 02:43:44.000 195 21183.57 101.27 42881.14 47828.14 2015-07-14 02:43:45.000 195 21183.55 101.32 42881.16 47828.16 2015-07-14 02:43:46.000 195 21183.57 101.32 42881.13 47828.16 2015-07-14 02:43:47.000 195 21183.55 101.32 42881.14 47828.15 2015-07-14 02:43:48.000 195 21183.55 101.34 42881.13 47828.14 2015-07-14 02:43:49.000 195 21183.55 101.34 42881.15 47828.11 2015-07-14 02:43:50.000 195 21183.53 101.31 42881.13 47828.14 2015-07-14 02:43:51.000 195 21183.55 101.27 42881.13 47828.12 2015-07-14 02:43:52.000 195 21183.55 101.24 42881.12 47828.13 2015-07-14 02:43:53.000 195 21183.53 101.21 42881.12 47828.12 2015-07-14 02:43:54.000 195 21183.51 101.18 42881.13 47828.11 2015-07-14 02:43:55.000 195 21183.52 101.18 42881.10 47828.10 2015-07-14 02:43:56.000 195 21183.49 101.17 42881.12 47828.11 2015-07-14 02:43:57.000 195 21183.51 101.15 42881.12 47828.11 2015-07-14 02:43:58.000 195 21183.53 101.13 42881.11 47828.10 2015-07-14 02:43:59.000 195 21183.52 101.09 42881.11 47828.07 2015-07-14 02:44:00.000 195 21183.54 101.05 42881.11 47828.07 2015-07-14 02:44:01.000 195 21183.56 101.01 42881.10 47828.10 2015-07-14 02:44:02.000 195 21183.57 101.01 42881.12 47828.11 2015-07-14 02:44:03.000 195 21183.58 101.01 42881.14 47828.11 2015-07-14 02:44:04.000 195 21183.59 100.98 42881.14 47828.13 2015-07-14 02:44:05.000 195 21183.57 100.97 42881.19 47828.16 2015-07-14 02:44:06.000 195 21183.57 100.96 42881.19 47828.15 2015-07-14 02:44:07.000 195 21183.57 100.95 42881.20 47828.17 2015-07-14 02:44:08.000 195 21183.55 100.93 42881.19 47828.18 2015-07-14 02:44:09.000 195 21183.55 100.92 42881.21 47828.17 2015-07-14 02:44:10.000 195 21183.55 100.92 42881.22 47828.20 2015-07-14 02:44:11.000 195 21183.57 100.88 42881.25 47828.21 2015-07-14 02:44:12.000 195 21183.53 100.87 42881.24 47828.20 2015-07-14 02:44:13.000 195 21183.52 100.83 42881.25 47828.20 2015-07-14 02:44:14.000 195 21183.53 100.77 42881.29 47828.23 2015-07-14 02:44:15.000 195 21183.54 100.74 42881.29 47828.25 2015-07-14 02:44:16.000 195 21183.56 100.72 42881.30 47828.27 2015-07-14 02:44:17.000 195 21183.53 100.70 42881.31 47828.28 2015-07-14 02:44:18.000 195 21183.50 100.68 42881.32 47828.30 2015-07-14 02:44:19.000 195 21183.51 100.63 42881.34 47828.29 2015-07-14 02:44:20.000 195 21183.51 100.61 42881.33 47828.29 2015-07-14 02:44:21.000 195 21183.51 100.59 42881.30 47828.28 2015-07-14 02:44:22.000 195 21183.51 100.56 42881.34 47828.29 2015-07-14 02:44:23.000 195 21183.50 100.57 42881.33 47828.28 2015-07-14 02:44:24.000 195 21183.48 100.56 42881.32 47828.27 2015-07-14 02:44:25.000 195 21183.45 100.53 42881.31 47828.27 2015-07-14 02:44:26.000 195 21183.44 100.52 42881.30 47828.25 2015-07-14 02:44:27.000 195 21183.44 100.50 42881.31 47828.27 2015-07-14 02:44:28.000 195 21183.43 100.49 42881.28 47828.26 2015-07-14 02:44:29.000 195 21183.46 100.51 42881.28 47828.24 2015-07-14 02:44:30.000 195 21183.49 100.51 42881.28 47828.26 2015-07-14 02:44:31.000 195 21183.50 100.49 42881.29 47828.27 2015-07-14 02:44:32.000 195 21183.50 100.49 42881.28 47828.26 2015-07-14 02:44:33.000 195 21183.53 100.47 42881.29 47828.29 2015-07-14 02:44:34.000 195 21183.50 100.48 42881.30 47828.27 2015-07-14 02:44:35.000 195 21183.48 100.48 42881.27 47828.26 2015-07-14 02:44:36.000 195 21183.51 100.45 42881.28 47828.28 2015-07-14 02:44:37.000 195 21183.53 100.44 42881.29 47828.27 2015-07-14 02:44:38.000 195 21183.53 100.42 42881.27 47828.30 2015-07-14 02:44:39.000 195 21183.55 100.40 42881.27 47828.29 2015-07-14 02:44:40.000 195 21183.53 100.38 42881.29 47828.28 2015-07-14 02:44:41.000 195 21183.51 100.37 42881.30 47828.28 2015-07-14 02:44:42.000 195 21183.49 100.37 42881.29 47828.29 2015-07-14 02:44:43.000 195 21183.49 100.38 42881.27 47828.27 2015-07-14 02:44:44.000 195 21183.49 100.36 42881.28 47828.29 2015-07-14 02:44:45.000 195 21183.47 100.35 42881.26 47828.27 2015-07-14 02:44:46.000 195 21183.45 100.37 42881.25 47828.24 2015-07-14 02:44:47.000 195 21183.43 100.38 42881.26 47828.23 2015-07-14 02:44:48.000 195 21183.42 100.39 42881.24 47828.23 2015-07-14 02:44:49.000 195 21183.42 100.41 42881.26 47828.21 2015-07-14 02:44:50.000 195 21183.42 100.42 42881.24 47828.19 2015-07-14 02:44:51.000 195 21183.44 100.44 42881.22 47828.17 2015-07-14 02:44:52.000 195 21183.40 100.46 42881.21 47828.18 2015-07-14 02:44:53.000 195 21183.37 100.48 42881.20 47828.17 2015-07-14 02:44:54.000 195 21183.40 100.47 42881.21 47828.15 2015-07-14 02:44:55.000 195 21183.40 100.44 42881.18 47828.15 2015-07-14 02:44:56.000 195 21183.43 100.44 42881.18 47828.15 2015-07-14 02:44:57.000 195 21183.48 100.40 42881.21 47828.16 2015-07-14 02:44:58.000 195 21183.47 100.39 42881.18 47828.16 2015-07-14 02:44:59.000 195 21183.44 100.38 42881.21 47828.18 2015-07-14 02:45:00.000 195 21183.43 100.34 42881.21 47828.19 2015-07-14 02:45:01.000 195 21183.47 100.32 42881.25 47828.20 2015-07-14 02:45:02.000 195 21183.45 100.29 42881.27 47828.22 2015-07-14 02:45:03.000 195 21183.45 100.26 42881.28 47828.25 2015-07-14 02:45:04.000 195 21183.48 100.22 42881.30 47828.28 2015-07-14 02:45:05.000 195 21183.48 100.20 42881.31 47828.29 2015-07-14 02:45:06.000 195 21183.53 100.18 42881.32 47828.29 2015-07-14 02:45:07.000 195 21183.52 100.15 42881.34 47828.35 2015-07-14 02:45:08.000 195 21183.58 100.13 42881.39 47828.37 2015-07-14 02:45:09.000 195 21183.57 100.11 42881.41 47828.39 2015-07-14 02:45:10.000 195 21183.58 100.06 42881.42 47828.40 2015-07-14 02:45:11.000 195 21183.54 100.04 42881.38 47828.44 2015-07-14 02:45:12.000 195 21183.55 100.02 42881.38 47828.46 2015-07-14 02:45:13.000 195 21183.55 100.01 42881.38 47828.47 2015-07-14 02:45:14.000 195 21183.57 100.01 42881.37 47828.48 2015-07-14 02:45:15.000 195 21183.59 100.00 42881.39 47828.47 2015-07-14 02:45:16.000 195 21183.56 100.01 42881.40 47828.49 2015-07-14 02:45:17.000 195 21183.59 100.00 42881.41 47828.50 2015-07-14 02:45:18.000 195 21183.60 100.01 42881.42 47828.47 2015-07-14 02:45:19.000 195 21183.63 99.99 42881.41 47828.50 2015-07-14 02:45:20.000 195 21183.63 99.97 42881.42 47828.47 2015-07-14 02:45:21.000 195 21183.63 100.00 42881.42 47828.52 2015-07-14 02:45:22.000 195 21183.62 99.99 42881.42 47828.51 2015-07-14 02:45:23.000 195 21183.63 99.99 42881.41 47828.53 2015-07-14 02:45:24.000 195 21183.66 100.00 42881.42 47828.53 2015-07-14 02:45:25.000 195 21183.67 99.99 42881.42 47828.53 2015-07-14 02:45:26.000 195 21183.67 100.00 42881.43 47828.55 2015-07-14 02:45:27.000 195 21183.70 100.01 42881.42 47828.55 2015-07-14 02:45:28.000 195 21183.71 100.02 42881.44 47828.54 2015-07-14 02:45:29.000 195 21183.70 100.02 42881.44 47828.58 2015-07-14 02:45:30.000 195 21183.73 100.01 42881.43 47828.56 2015-07-14 02:45:31.000 195 21183.74 100.01 42881.44 47828.55 2015-07-14 02:45:32.000 195 21183.71 100.02 42881.46 47828.59 2015-07-14 02:45:33.000 195 21183.71 99.99 42881.48 47828.57 2015-07-14 02:45:34.000 195 21183.73 99.99 42881.49 47828.59 2015-07-14 02:45:35.000 195 21183.73 99.99 42881.45 47828.60 2015-07-14 02:45:36.000 195 21183.75 99.98 42881.45 47828.60 2015-07-14 02:45:37.000 195 21183.74 100.00 42881.48 47828.58 2015-07-14 02:45:38.000 195 21183.73 100.01 42881.45 47828.61 2015-07-14 02:45:39.000 195 21183.72 100.00 42881.48 47828.58 2015-07-14 02:45:40.000 195 21183.72 99.99 42881.47 47828.60 2015-07-14 02:45:41.000 195 21183.73 100.01 42881.44 47828.59 2015-07-14 02:45:42.000 195 21183.76 99.99 42881.48 47828.60 2015-07-14 02:45:43.000 195 21183.75 100.00 42881.49 47828.61 2015-07-14 02:45:44.000 195 21183.74 100.01 42881.47 47828.59 2015-07-14 02:45:45.000 195 21183.74 100.01 42881.47 47828.62 2015-07-14 02:45:46.000 195 21183.76 99.96 42881.45 47828.60 2015-07-14 02:45:47.000 195 21183.82 99.97 42881.47 47828.64 2015-07-14 02:45:48.000 195 21183.85 99.96 42881.51 47828.65 2015-07-14 02:45:49.000 195 21183.84 99.93 42881.54 47828.67 2015-07-14 02:45:50.000 195 21183.84 99.93 42881.51 47828.71 2015-07-14 02:45:51.000 195 21183.83 99.97 42881.52 47828.71 2015-07-14 02:45:52.000 195 21183.80 100.03 42881.47 47828.68 2015-07-14 02:45:53.000 195 21183.77 100.07 42881.41 47828.65 2015-07-14 02:45:54.000 195 21183.77 100.11 42881.37 47828.58 2015-07-14 02:45:55.000 195 21183.75 100.14 42881.34 47828.53 2015-07-14 02:45:56.000 195 21183.76 100.12 42881.32 47828.52 2015-07-14 02:45:57.000 195 21183.77 100.15 42881.30 47828.49 2015-07-14 02:45:58.000 195 21183.77 100.12 42881.31 47828.48 2015-07-14 02:45:59.000 195 21183.76 100.11 42881.30 47828.46 2015-07-14 02:46:00.000 195 21183.74 100.13 42881.31 47828.46 2015-07-14 02:46:01.000 195 21183.76 100.12 42881.31 47828.45 2015-07-14 02:46:02.000 195 21183.77 100.13 42881.31 47828.44 2015-07-14 02:46:03.000 195 21183.78 100.11 42881.29 47828.43 2015-07-14 02:46:04.000 195 21183.75 100.08 42881.30 47828.46 2015-07-14 02:46:05.000 195 21183.74 100.07 42881.29 47828.43 2015-07-14 02:46:06.000 195 21183.73 100.05 42881.27 47828.44 2015-07-14 02:46:07.000 195 21183.73 100.02 42881.31 47828.44 2015-07-14 02:46:08.000 195 21183.77 100.00 42881.27 47828.45 2015-07-14 02:46:09.000 195 21183.77 99.99 42881.28 47828.45 2015-07-14 02:46:10.000 195 21183.78 99.99 42881.29 47828.44 2015-07-14 02:46:11.000 195 21183.76 99.99 42881.31 47828.46 2015-07-14 02:46:12.000 195 21183.76 100.00 42881.32 47828.46 2015-07-14 02:46:13.000 195 21183.77 100.02 42881.30 47828.47 2015-07-14 02:46:14.000 195 21183.72 100.10 42881.27 47828.46 2015-07-14 02:46:15.000 195 21183.73 100.12 42881.23 47828.41 2015-07-14 02:46:16.000 195 21183.73 100.15 42881.20 47828.35 2015-07-14 02:46:17.000 195 21183.74 100.13 42881.19 47828.35 2015-07-14 02:46:18.000 195 21183.74 100.12 42881.16 47828.30 2015-07-14 02:46:19.000 195 21183.74 100.10 42881.17 47828.32 2015-07-14 02:46:20.000 195 21183.73 100.09 42881.19 47828.31 2015-07-14 02:46:21.000 195 21183.74 100.08 42881.16 47828.32 2015-07-14 02:46:22.000 195 21183.76 100.07 42881.18 47828.30 2015-07-14 02:46:23.000 195 21183.76 100.06 42881.19 47828.29 2015-07-14 02:46:24.000 195 21183.76 100.04 42881.18 47828.33 2015-07-14 02:46:25.000 195 21183.77 100.04 42881.14 47828.32 2015-07-14 02:46:26.000 195 21183.80 100.01 42881.16 47828.29 2015-07-14 02:46:27.000 195 21183.81 99.99 42881.15 47828.32 2015-07-14 02:46:28.000 195 21183.85 99.95 42881.16 47828.34 2015-07-14 02:46:29.000 195 21183.85 99.93 42881.16 47828.37 2015-07-14 02:46:30.000 195 21183.86 99.92 42881.18 47828.40 2015-07-14 02:46:31.000 195 21183.85 99.92 42881.20 47828.41 2015-07-14 02:46:32.000 195 21183.83 99.91 42881.23 47828.42 2015-07-14 02:46:33.000 195 21183.85 99.93 42881.23 47828.40 2015-07-14 02:46:34.000 195 21183.84 99.96 42881.19 47828.37 2015-07-14 02:46:35.000 195 21183.83 99.95 42881.17 47828.37 2015-07-14 02:46:36.000 195 21183.81 99.96 42881.19 47828.38 2015-07-14 02:46:37.000 195 21183.79 99.96 42881.16 47828.37 2015-07-14 02:46:38.000 195 21183.77 99.94 42881.16 47828.33 2015-07-14 02:46:39.000 195 21183.78 99.94 42881.18 47828.34 2015-07-14 02:46:40.000 195 21183.75 99.92 42881.17 47828.34 2015-07-14 02:46:41.000 195 21183.76 99.89 42881.17 47828.32 2015-07-14 02:46:42.000 195 21183.79 99.90 42881.19 47828.34 2015-07-14 02:46:43.000 195 21183.78 99.89 42881.19 47828.34 2015-07-14 02:46:44.000 195 21183.82 99.90 42881.21 47828.37 2015-07-14 02:46:45.000 195 21183.80 99.90 42881.22 47828.35 2015-07-14 02:46:46.000 195 21183.82 99.89 42881.21 47828.36 2015-07-14 02:46:47.000 195 21183.81 99.88 42881.19 47828.36 2015-07-14 02:46:48.000 195 21183.83 99.89 42881.19 47828.41 2015-07-14 02:46:49.000 195 21183.84 99.89 42881.23 47828.38 2015-07-14 02:46:50.000 195 21183.85 99.88 42881.24 47828.41 2015-07-14 02:46:51.000 195 21183.86 99.87 42881.26 47828.42 2015-07-14 02:46:52.000 195 21183.86 99.86 42881.26 47828.42 2015-07-14 02:46:53.000 195 21183.89 99.86 42881.26 47828.45 2015-07-14 02:46:54.000 195 21183.87 99.85 42881.28 47828.43 2015-07-14 02:46:55.000 195 21183.89 99.84 42881.24 47828.45 2015-07-14 02:46:56.000 195 21183.89 99.83 42881.22 47828.45 2015-07-14 02:46:57.000 195 21183.90 99.81 42881.22 47828.46 2015-07-14 02:46:58.000 195 21183.92 99.82 42881.22 47828.44 2015-07-14 02:46:59.000 195 21183.91 99.82 42881.25 47828.43 2015-07-14 02:47:00.000 195 21183.92 99.81 42881.25 47828.45 2015-07-14 02:47:01.000 195 21183.91 99.80 42881.23 47828.45 2015-07-14 02:47:02.000 195 21183.92 99.79 42881.23 47828.43 2015-07-14 02:47:03.000 195 21183.92 99.77 42881.24 47828.45 2015-07-14 02:47:04.000 195 21183.93 99.77 42881.25 47828.46 2015-07-14 02:47:05.000 195 21183.95 99.77 42881.27 47828.46 2015-07-14 02:47:06.000 195 21183.96 99.76 42881.25 47828.47 2015-07-14 02:47:07.000 195 21183.96 99.76 42881.26 47828.46 2015-07-14 02:47:08.000 195 21183.95 99.76 42881.23 47828.48 2015-07-14 02:47:09.000 195 21184.01 99.75 42881.22 47828.47 2015-07-14 02:47:10.000 195 21184.03 99.76 42881.21 47828.50 2015-07-14 02:47:11.000 195 21183.99 99.78 42881.23 47828.50 2015-07-14 02:47:12.000 195 21183.98 99.79 42881.25 47828.50 2015-07-14 02:47:13.000 195 21183.97 99.80 42881.23 47828.48 2015-07-14 02:47:14.000 195 21183.99 99.80 42881.25 47828.50 2015-07-14 02:47:15.000 195 21183.97 99.80 42881.24 47828.50 2015-07-14 02:47:16.000 195 21184.01 99.79 42881.25 47828.51 2015-07-14 02:47:17.000 195 21184.03 99.79 42881.23 47828.49 2015-07-14 02:47:18.000 195 21184.03 99.80 42881.24 47828.49 2015-07-14 02:47:19.000 195 21184.03 99.81 42881.23 47828.51 2015-07-14 02:47:20.000 195 21184.05 99.80 42881.21 47828.51 2015-07-14 02:47:21.000 195 21184.04 99.84 42881.22 47828.50 2015-07-14 02:47:22.000 195 21184.07 99.86 42881.20 47828.50 2015-07-14 02:47:23.000 195 21184.07 99.85 42881.18 47828.47 2015-07-14 02:47:24.000 195 21184.09 99.85 42881.16 47828.48 2015-07-14 02:47:25.000 195 21184.08 99.87 42881.16 47828.47 2015-07-14 02:47:26.000 195 21184.06 99.88 42881.16 47828.45 2015-07-14 02:47:27.000 195 21184.03 99.85 42881.12 47828.46 2015-07-14 02:47:28.000 195 21184.04 99.84 42881.14 47828.42 2015-07-14 02:47:29.000 195 21184.06 99.82 42881.14 47828.44 2015-07-14 02:47:30.000 195 21184.10 99.81 42881.13 47828.45 2015-07-14 02:47:31.000 195 21184.12 99.81 42881.15 47828.45 2015-07-14 02:47:32.000 195 21184.12 99.81 42881.15 47828.47 2015-07-14 02:47:33.000 195 21184.14 99.80 42881.19 47828.48 2015-07-14 02:47:34.000 195 21184.14 99.77 42881.16 47828.48 2015-07-14 02:47:35.000 195 21184.14 99.78 42881.14 47828.49 2015-07-14 02:47:36.000 195 21184.16 99.78 42881.15 47828.49 2015-07-14 02:47:37.000 195 21184.16 99.78 42881.19 47828.53 2015-07-14 02:47:38.000 195 21184.12 99.77 42881.21 47828.52 2015-07-14 02:47:39.000 195 21184.15 99.76 42881.19 47828.53 2015-07-14 02:47:40.000 195 21184.15 99.77 42881.23 47828.53 2015-07-14 02:47:41.000 195 21184.18 99.77 42881.22 47828.57 2015-07-14 02:47:42.000 195 21184.17 99.79 42881.22 47828.54 2015-07-14 02:47:43.000 195 21184.18 99.79 42881.27 47828.58 2015-07-14 02:47:44.000 195 21184.19 99.78 42881.27 47828.57 2015-07-14 02:47:45.000 195 21184.22 99.77 42881.24 47828.57 2015-07-14 02:47:46.000 195 21184.20 99.79 42881.19 47828.58 2015-07-14 02:47:47.000 195 21184.22 99.75 42881.24 47828.59 2015-07-14 02:47:48.000 195 21184.24 99.75 42881.22 47828.57 2015-07-14 02:47:49.000 195 21184.24 99.74 42881.21 47828.57 2015-07-14 02:47:50.000 195 21184.20 99.73 42881.21 47828.59 2015-07-14 02:47:51.000 195 21184.20 99.72 42881.24 47828.57 2015-07-14 02:47:52.000 195 21184.22 99.73 42881.23 47828.57 2015-07-14 02:47:53.000 195 21184.23 99.73 42881.21 47828.59 2015-07-14 02:47:54.000 195 21184.22 99.71 42881.24 47828.60 2015-07-14 02:47:55.000 195 21184.23 99.73 42881.26 47828.60 2015-07-14 02:47:56.000 195 21184.26 99.70 42881.24 47828.60 2015-07-14 02:47:57.000 195 21184.28 99.70 42881.27 47828.60 2015-07-14 02:47:58.000 195 21184.28 99.71 42881.29 47828.62 2015-07-14 02:47:59.000 195 21184.26 99.70 42881.29 47828.62 2015-07-14 02:48:00.000 195 21184.27 99.70 42881.29 47828.64 2015-07-14 02:48:01.000 195 21184.28 99.70 42881.30 47828.69 2015-07-14 02:48:02.000 195 21184.32 99.73 42881.30 47828.67 2015-07-14 02:48:03.000 195 21184.33 99.73 42881.30 47828.70 2015-07-14 02:48:04.000 195 21184.30 99.73 42881.34 47828.70 2015-07-14 02:48:05.000 195 21184.30 99.73 42881.35 47828.71 2015-07-14 02:48:06.000 195 21184.31 99.75 42881.34 47828.75 2015-07-14 02:48:07.000 195 21184.32 99.73 42881.37 47828.75 2015-07-14 02:48:08.000 195 21184.33 99.71 42881.38 47828.76 2015-07-14 02:48:09.000 195 21184.34 99.71 42881.39 47828.79 2015-07-14 02:48:10.000 195 21184.36 99.73 42881.40 47828.77 2015-07-14 02:48:11.000 195 21184.38 99.73 42881.40 47828.78 2015-07-14 02:48:12.000 195 21184.39 99.71 42881.38 47828.78 2015-07-14 02:48:13.000 195 21184.36 99.73 42881.40 47828.77 2015-07-14 02:48:14.000 195 21184.37 99.72 42881.39 47828.81 2015-07-14 02:48:15.000 195 21184.33 99.73 42881.40 47828.81 2015-07-14 02:48:16.000 195 21184.33 99.74 42881.40 47828.79 2015-07-14 02:48:17.000 195 21184.37 99.71 42881.41 47828.80 2015-07-14 02:48:18.000 195 21184.39 99.71 42881.41 47828.82 2015-07-14 02:48:19.000 195 21184.38 99.70 42881.42 47828.80 2015-07-14 02:48:20.000 195 21184.37 99.66 42881.44 47828.85 2015-07-14 02:48:21.000 195 21184.38 99.63 42881.43 47828.84 2015-07-14 02:48:22.000 195 21184.42 99.61 42881.42 47828.82 2015-07-14 02:48:23.000 195 21184.40 99.60 42881.44 47828.83 2015-07-14 02:48:24.000 195 21184.42 99.60 42881.45 47828.86 2015-07-14 02:48:25.000 195 21184.40 99.62 42881.44 47828.86 2015-07-14 02:48:26.000 195 21184.42 99.64 42881.41 47828.84 2015-07-14 02:48:27.000 195 21184.44 99.63 42881.40 47828.83 2015-07-14 02:48:28.000 195 21184.44 99.63 42881.38 47828.82 2015-07-14 02:48:29.000 195 21184.43 99.61 42881.41 47828.84 2015-07-14 02:48:30.000 195 21184.42 99.60 42881.42 47828.79 2015-07-14 02:48:31.000 195 21184.43 99.58 42881.40 47828.83 2015-07-14 02:48:32.000 195 21184.44 99.53 42881.43 47828.83 2015-07-14 02:48:33.000 195 21184.50 99.47 42881.45 47828.88 2015-07-14 02:48:34.000 195 21184.52 99.42 42881.46 47828.91 2015-07-14 02:48:35.000 195 21184.57 99.42 42881.49 47828.94 2015-07-14 02:48:36.000 195 21184.58 99.41 42881.50 47828.95 2015-07-14 02:48:37.000 195 21184.60 99.43 42881.54 47828.99 2015-07-14 02:48:38.000 195 21184.62 99.43 42881.54 47828.98 2015-07-14 02:48:39.000 195 21184.63 99.43 42881.55 47828.98 2015-07-14 02:48:40.000 195 21184.64 99.44 42881.57 47829.00 2015-07-14 02:48:41.000 195 21184.67 99.42 42881.60 47829.02 2015-07-14 02:48:42.000 195 21184.68 99.43 42881.57 47829.03 2015-07-14 02:48:43.000 195 21184.68 99.43 42881.55 47829.04 2015-07-14 02:48:44.000 195 21184.65 99.41 42881.57 47829.02 2015-07-14 02:48:45.000 195 21184.66 99.41 42881.56 47829.04 2015-07-14 02:48:46.000 195 21184.68 99.43 42881.57 47829.04 2015-07-14 02:48:47.000 195 21184.68 99.44 42881.60 47829.03 2015-07-14 02:48:48.000 195 21184.66 99.45 42881.58 47829.03 2015-07-14 02:48:49.000 195 21184.69 99.45 42881.55 47829.03 2015-07-14 02:48:50.000 195 21184.72 99.46 42881.57 47829.03 2015-07-14 02:48:51.000 195 21184.73 99.46 42881.56 47829.01 2015-07-14 02:48:52.000 195 21184.69 99.47 42881.54 47829.02 2015-07-14 02:48:53.000 195 21184.71 99.48 42881.53 47829.04 2015-07-14 02:48:54.000 195 21184.71 99.50 42881.59 47829.04 2015-07-14 02:48:55.000 195 21184.74 99.51 42881.58 47829.03 2015-07-14 02:48:56.000 195 21184.70 99.52 42881.58 47829.04 2015-07-14 02:48:57.000 195 21184.70 99.54 42881.55 47829.05 2015-07-14 02:48:58.000 195 21184.71 99.59 42881.53 47829.04 2015-07-14 02:48:59.000 195 21184.71 99.60 42881.52 47829.03 2015-07-14 02:49:00.000 195 21184.71 99.67 42881.49 47829.00 2015-07-14 02:49:01.000 195 21184.70 99.68 42881.47 47828.95 2015-07-14 02:49:02.000 195 21184.71 99.67 42881.45 47828.95 2015-07-14 02:49:03.000 195 21184.67 99.68 42881.45 47828.93 2015-07-14 02:49:04.000 195 21184.69 99.69 42881.45 47828.92 2015-07-14 02:49:05.000 195 21184.67 99.68 42881.44 47828.92 2015-07-14 02:49:06.000 195 21184.68 99.70 42881.43 47828.91 2015-07-14 02:49:07.000 195 21184.67 99.70 42881.43 47828.90 2015-07-14 02:49:08.000 195 21184.70 99.70 42881.41 47828.91 2015-07-14 02:49:09.000 195 21184.69 99.70 42881.42 47828.91 2015-07-14 02:49:10.000 195 21184.67 99.68 42881.39 47828.93 2015-07-14 02:49:11.000 195 21184.66 99.71 42881.38 47828.89 2015-07-14 02:49:12.000 195 21184.66 99.70 42881.39 47828.91 2015-07-14 02:49:13.000 195 21184.66 99.73 42881.40 47828.93 2015-07-14 02:49:14.000 195 21184.65 99.73 42881.39 47828.90 2015-07-14 02:49:15.000 195 21184.67 99.71 42881.39 47828.91 2015-07-14 02:49:16.000 195 21184.67 99.73 42881.38 47828.91 2015-07-14 02:49:17.000 195 21184.65 99.73 42881.38 47828.90 2015-07-14 02:49:18.000 195 21184.67 99.74 42881.37 47828.91 2015-07-14 02:49:19.000 195 21184.67 99.73 42881.40 47828.92 2015-07-14 02:49:20.000 195 21184.67 99.71 42881.40 47828.92 2015-07-14 02:49:21.000 195 21184.65 99.71 42881.43 47828.92 2015-07-14 02:49:22.000 195 21184.67 99.72 42881.40 47828.92 2015-07-14 02:49:23.000 195 21184.66 99.78 42881.38 47828.95 2015-07-14 02:49:24.000 195 21184.65 99.84 42881.37 47828.91 2015-07-14 02:49:25.000 195 21184.62 99.88 42881.34 47828.88 2015-07-14 02:49:26.000 195 21184.63 99.87 42881.31 47828.86 2015-07-14 02:49:27.000 195 21184.63 99.86 42881.30 47828.86 2015-07-14 02:49:28.000 195 21184.63 99.88 42881.28 47828.79 2015-07-14 02:49:29.000 195 21184.63 99.88 42881.27 47828.81 2015-07-14 02:49:30.000 195 21184.62 99.88 42881.31 47828.81 2015-07-14 02:49:31.000 195 21184.64 99.88 42881.31 47828.82 2015-07-14 02:49:32.000 195 21184.66 99.85 42881.29 47828.82 2015-07-14 02:49:33.000 195 21184.64 99.86 42881.27 47828.80 2015-07-14 02:49:34.000 195 21184.65 99.85 42881.27 47828.81 2015-07-14 02:49:35.000 195 21184.65 99.85 42881.26 47828.80 2015-07-14 02:49:36.000 195 21184.66 99.85 42881.29 47828.82 2015-07-14 02:49:37.000 195 21184.64 99.85 42881.27 47828.81 2015-07-14 02:49:38.000 195 21184.65 99.86 42881.27 47828.83 2015-07-14 02:49:39.000 195 21184.62 99.87 42881.28 47828.82 2015-07-14 02:49:40.000 195 21184.63 99.83 42881.28 47828.83 2015-07-14 02:49:41.000 195 21184.65 99.83 42881.32 47828.84 2015-07-14 02:49:42.000 195 21184.65 99.82 42881.34 47828.87 2015-07-14 02:49:43.000 195 21184.65 99.82 42881.33 47828.85 2015-07-14 02:49:44.000 195 21184.63 99.85 42881.34 47828.87 2015-07-14 02:49:45.000 195 21184.65 99.87 42881.36 47828.90 2015-07-14 02:49:46.000 195 21184.67 99.86 42881.37 47828.88 2015-07-14 02:49:47.000 195 21184.64 99.88 42881.36 47828.89 2015-07-14 02:49:48.000 195 21184.59 99.94 42881.34 47828.87 2015-07-14 02:49:49.000 195 21184.56 99.96 42881.33 47828.84 2015-07-14 02:49:50.000 195 21184.55 99.97 42881.31 47828.81 2015-07-14 02:49:51.000 195 21184.58 99.98 42881.30 47828.77 2015-07-14 02:49:52.000 195 21184.59 99.96 42881.28 47828.78 2015-07-14 02:49:53.000 195 21184.58 99.97 42881.28 47828.74 2015-07-14 02:49:54.000 195 21184.54 99.98 42881.25 47828.74 2015-07-14 02:49:55.000 195 21184.56 99.97 42881.25 47828.75 2015-07-14 02:49:56.000 195 21184.57 99.98 42881.27 47828.72 2015-07-14 02:49:57.000 195 21184.57 99.96 42881.26 47828.73 2015-07-14 02:49:58.000 195 21184.61 99.92 42881.27 47828.73 2015-07-14 02:49:59.000 195 21184.63 99.89 42881.30 47828.75 2015-07-14 02:50:00.000 195 21184.62 99.91 42881.31 47828.79 2015-07-14 02:50:01.000 195 21184.62 99.92 42881.30 47828.80 2015-07-14 02:50:02.000 195 21184.59 99.93 42881.31 47828.81 2015-07-14 02:50:03.000 195 21184.58 99.92 42881.29 47828.82 2015-07-14 02:50:04.000 195 21184.60 99.93 42881.30 47828.82 2015-07-14 02:50:05.000 195 21184.61 99.96 42881.30 47828.83 2015-07-14 02:50:06.000 195 21184.62 99.99 42881.30 47828.84 2015-07-14 02:50:07.000 195 21184.64 99.99 42881.31 47828.84 2015-07-14 02:50:08.000 195 21184.64 100.03 42881.32 47828.84 2015-07-14 02:50:09.000 195 21184.64 100.03 42881.34 47828.85 2015-07-14 02:50:10.000 195 21184.63 100.06 42881.32 47828.85 2015-07-14 02:50:11.000 195 21184.63 100.08 42881.34 47828.85 2015-07-14 02:50:12.000 195 21184.64 100.06 42881.33 47828.85 2015-07-14 02:50:13.000 195 21184.64 100.08 42881.36 47828.86 2015-07-14 02:50:14.000 195 21184.65 100.08 42881.32 47828.86 2015-07-14 02:50:15.000 195 21184.61 100.08 42881.33 47828.86 2015-07-14 02:50:16.000 195 21184.59 100.12 42881.30 47828.85 2015-07-14 02:50:17.000 195 21184.60 100.13 42881.30 47828.84 2015-07-14 02:50:18.000 195 21184.59 100.12 42881.33 47828.83 2015-07-14 02:50:19.000 195 21184.59 100.13 42881.32 47828.82 2015-07-14 02:50:20.000 195 21184.58 100.12 42881.27 47828.81 2015-07-14 02:50:21.000 195 21184.59 100.12 42881.30 47828.80 2015-07-14 02:50:22.000 195 21184.60 100.11 42881.30 47828.82 2015-07-14 02:50:23.000 195 21184.57 100.11 42881.29 47828.81 2015-07-14 02:50:24.000 195 21184.57 100.11 42881.29 47828.79 2015-07-14 02:50:25.000 195 21184.55 100.11 42881.30 47828.79 2015-07-14 02:50:26.000 195 21184.53 100.09 42881.30 47828.79 2015-07-14 02:50:27.000 195 21184.51 100.09 42881.28 47828.77 2015-07-14 02:50:28.000 195 21184.53 100.13 42881.24 47828.77 2015-07-14 02:50:29.000 195 21184.56 100.16 42881.20 47828.73 2015-07-14 02:50:30.000 195 21184.57 100.17 42881.23 47828.72 2015-07-14 02:50:31.000 195 21184.53 100.18 42881.21 47828.71 2015-07-14 02:50:32.000 195 21184.51 100.16 42881.20 47828.73 2015-07-14 02:50:33.000 195 21184.52 100.17 42881.20 47828.70 2015-07-14 02:50:34.000 195 21184.50 100.17 42881.21 47828.70 2015-07-14 02:50:35.000 195 21184.49 100.18 42881.20 47828.69 2015-07-14 02:50:36.000 195 21184.53 100.18 42881.18 47828.70 2015-07-14 02:50:37.000 195 21184.51 100.19 42881.19 47828.68 2015-07-14 02:50:38.000 195 21184.50 100.19 42881.20 47828.68 2015-07-14 02:50:39.000 195 21184.48 100.20 42881.20 47828.70 2015-07-14 02:50:40.000 195 21184.51 100.19 42881.18 47828.69 2015-07-14 02:50:41.000 195 21184.49 100.20 42881.20 47828.68 2015-07-14 02:50:42.000 195 21184.48 100.20 42881.22 47828.67 2015-07-14 02:50:43.000 195 21184.50 100.20 42881.23 47828.70 2015-07-14 02:50:44.000 195 21184.50 100.21 42881.24 47828.71 2015-07-14 02:50:45.000 195 21184.51 100.22 42881.24 47828.70 2015-07-14 02:50:46.000 195 21184.54 100.21 42881.23 47828.73 2015-07-14 02:50:47.000 195 21184.55 100.23 42881.25 47828.73 2015-07-14 02:50:48.000 195 21184.51 100.25 42881.28 47828.74 2015-07-14 02:50:49.000 195 21184.50 100.26 42881.27 47828.78 2015-07-14 02:50:50.000 195 21184.53 100.24 42881.29 47828.77 2015-07-14 02:50:51.000 195 21184.55 100.23 42881.30 47828.78 2015-07-14 02:50:52.000 195 21184.53 100.24 42881.30 47828.77 2015-07-14 02:50:53.000 195 21184.54 100.24 42881.32 47828.78 2015-07-14 02:50:54.000 195 21184.54 100.24 42881.32 47828.80 2015-07-14 02:50:55.000 195 21184.55 100.24 42881.33 47828.81 2015-07-14 02:50:56.000 195 21184.57 100.23 42881.32 47828.79 2015-07-14 02:50:57.000 195 21184.58 100.23 42881.30 47828.83 2015-07-14 02:50:58.000 195 21184.61 100.23 42881.30 47828.80 2015-07-14 02:50:59.000 195 21184.62 100.23 42881.34 47828.83 2015-07-14 02:51:00.000 195 21184.61 100.25 42881.37 47828.86 2015-07-14 02:51:01.000 195 21184.61 100.25 42881.40 47828.85 2015-07-14 02:51:02.000 195 21184.61 100.28 42881.38 47828.87 2015-07-14 02:51:03.000 195 21184.61 100.28 42881.40 47828.88 2015-07-14 02:51:04.000 195 21184.60 100.26 42881.40 47828.89 2015-07-14 02:51:05.000 195 21184.62 100.26 42881.39 47828.90 2015-07-14 02:51:06.000 195 21184.63 100.24 42881.39 47828.92 2015-07-14 02:51:07.000 195 21184.61 100.25 42881.43 47828.91 2015-07-14 02:51:08.000 195 21184.63 100.23 42881.42 47828.91 2015-07-14 02:51:09.000 195 21184.63 100.24 42881.46 47828.97 2015-07-14 02:51:10.000 195 21184.62 100.25 42881.46 47828.95 2015-07-14 02:51:11.000 195 21184.64 100.22 42881.46 47828.95 2015-07-14 02:51:12.000 195 21184.63 100.22 42881.44 47828.98 2015-07-14 02:51:13.000 195 21184.64 100.21 42881.44 47828.96 2015-07-14 02:51:14.000 195 21184.63 100.21 42881.47 47828.97 2015-07-14 02:51:15.000 195 21184.63 100.23 42881.45 47829.00 2015-07-14 02:51:16.000 195 21184.64 100.23 42881.48 47828.99 2015-07-14 02:51:17.000 195 21184.68 100.23 42881.51 47829.00 2015-07-14 02:51:18.000 195 21184.68 100.21 42881.52 47829.01 2015-07-14 02:51:19.000 195 21184.69 100.18 42881.51 47829.01 2015-07-14 02:51:20.000 195 21184.68 100.19 42881.52 47829.05 2015-07-14 02:51:21.000 195 21184.70 100.22 42881.52 47829.05 2015-07-14 02:51:22.000 195 21184.71 100.25 42881.48 47829.05 2015-07-14 02:51:23.000 195 21184.72 100.24 42881.50 47829.05 2015-07-14 02:51:24.000 195 21184.72 100.25 42881.51 47829.05 2015-07-14 02:51:25.000 195 21184.72 100.24 42881.51 47829.06 2015-07-14 02:51:26.000 195 21184.72 100.23 42881.49 47829.07 2015-07-14 02:51:27.000 195 21184.74 100.24 42881.50 47829.05 2015-07-14 02:51:28.000 195 21184.79 100.24 42881.52 47829.05 2015-07-14 02:51:29.000 195 21184.75 100.23 42881.54 47829.08 2015-07-14 02:51:30.000 195 21184.76 100.21 42881.54 47829.09 2015-07-14 02:51:31.000 195 21184.78 100.19 42881.53 47829.08 2015-07-14 02:51:32.000 195 21184.79 100.18 42881.53 47829.09 2015-07-14 02:51:33.000 195 21184.78 100.17 42881.52 47829.09 2015-07-14 02:51:34.000 195 21184.77 100.17 42881.54 47829.08 2015-07-14 02:51:35.000 195 21184.75 100.19 42881.52 47829.10 2015-07-14 02:51:36.000 195 21184.74 100.17 42881.56 47829.09 2015-07-14 02:51:37.000 195 21184.74 100.15 42881.55 47829.10 2015-07-14 02:51:38.000 195 21184.78 100.13 42881.55 47829.13 2015-07-14 02:51:39.000 195 21184.77 100.09 42881.56 47829.11 2015-07-14 02:51:40.000 195 21184.74 100.10 42881.56 47829.11 2015-07-14 02:51:41.000 195 21184.76 100.09 42881.58 47829.12 2015-07-14 02:51:42.000 195 21184.77 100.09 42881.55 47829.13 2015-07-14 02:51:43.000 195 21184.77 100.09 42881.55 47829.15 2015-07-14 02:51:44.000 195 21184.77 100.10 42881.55 47829.15 2015-07-14 02:51:45.000 195 21184.77 100.09 42881.59 47829.16 2015-07-14 02:51:46.000 195 21184.75 100.07 42881.62 47829.15 2015-07-14 02:51:47.000 195 21184.74 100.08 42881.63 47829.16 2015-07-14 02:51:48.000 195 21184.73 100.08 42881.60 47829.15 2015-07-14 02:51:49.000 195 21184.74 100.05 42881.60 47829.17 2015-07-14 02:51:50.000 195 21184.75 100.07 42881.62 47829.16 2015-07-14 02:51:51.000 195 21184.78 100.07 42881.61 47829.15 2015-07-14 02:51:52.000 195 21184.79 100.08 42881.59 47829.15 2015-07-14 02:51:53.000 195 21184.81 100.06 42881.60 47829.16 2015-07-14 02:51:54.000 195 21184.85 100.00 42881.64 47829.17 2015-07-14 02:51:55.000 195 21184.86 99.96 42881.63 47829.18 2015-07-14 02:51:56.000 195 21184.90 99.91 42881.66 47829.22 2015-07-14 02:51:57.000 195 21184.91 99.89 42881.70 47829.26 2015-07-14 02:51:58.000 195 21184.87 99.90 42881.72 47829.30 2015-07-14 02:51:59.000 195 21184.88 99.89 42881.72 47829.31 2015-07-14 02:52:00.000 195 21184.89 99.88 42881.72 47829.31 2015-07-14 02:52:01.000 195 21184.88 99.88 42881.76 47829.35 2015-07-14 02:52:02.000 195 21184.88 99.89 42881.79 47829.35 2015-07-14 02:52:03.000 195 21184.88 99.88 42881.77 47829.37 2015-07-14 02:52:04.000 195 21184.90 99.85 42881.78 47829.36 2015-07-14 02:52:05.000 195 21184.88 99.84 42881.78 47829.38 2015-07-14 02:52:06.000 195 21184.87 99.86 42881.77 47829.35 2015-07-14 02:52:07.000 195 21184.79 99.92 42881.76 47829.36 2015-07-14 02:52:08.000 195 21184.78 99.97 42881.75 47829.30 2015-07-14 02:52:09.000 195 21184.78 100.00 42881.71 47829.26 2015-07-14 02:52:10.000 195 21184.76 100.00 42881.69 47829.25 2015-07-14 02:52:11.000 195 21184.76 100.00 42881.66 47829.19 2015-07-14 02:52:12.000 195 21184.74 99.98 42881.64 47829.17 2015-07-14 02:52:13.000 195 21184.71 99.98 42881.63 47829.17 2015-07-14 02:52:14.000 195 21184.73 99.99 42881.65 47829.17 2015-07-14 02:52:15.000 195 21184.74 99.98 42881.66 47829.17 2015-07-14 02:52:16.000 195 21184.78 99.94 42881.67 47829.17 2015-07-14 02:52:17.000 195 21184.76 99.95 42881.63 47829.18 2015-07-14 02:52:18.000 195 21184.73 99.95 42881.64 47829.17 2015-07-14 02:52:19.000 195 21184.74 99.92 42881.63 47829.19 2015-07-14 02:52:20.000 195 21184.74 99.94 42881.66 47829.16 2015-07-14 02:52:21.000 195 21184.72 99.93 42881.64 47829.18 2015-07-14 02:52:22.000 195 21184.71 99.94 42881.63 47829.18 2015-07-14 02:52:23.000 195 21184.74 99.95 42881.65 47829.19 2015-07-14 02:52:24.000 195 21184.73 99.96 42881.66 47829.18 2015-07-14 02:52:25.000 195 21184.71 99.96 42881.65 47829.19 2015-07-14 02:52:26.000 195 21184.72 99.93 42881.65 47829.18 2015-07-14 02:52:27.000 195 21184.75 99.91 42881.64 47829.18 2015-07-14 02:52:28.000 195 21184.75 99.94 42881.65 47829.20 2015-07-14 02:52:29.000 195 21184.75 99.94 42881.67 47829.20 2015-07-14 02:52:30.000 195 21184.72 99.94 42881.64 47829.22 2015-07-14 02:52:31.000 195 21184.71 99.95 42881.65 47829.21 2015-07-14 02:52:32.000 195 21184.74 99.92 42881.66 47829.22 2015-07-14 02:52:33.000 195 21184.77 99.92 42881.67 47829.24 2015-07-14 02:52:34.000 195 21184.75 99.88 42881.72 47829.24 2015-07-14 02:52:35.000 195 21184.76 99.91 42881.72 47829.24 2015-07-14 02:52:36.000 195 21184.75 99.91 42881.69 47829.26 2015-07-14 02:52:37.000 195 21184.75 99.91 42881.70 47829.26 2015-07-14 02:52:38.000 195 21184.75 99.93 42881.69 47829.27 2015-07-14 02:52:39.000 195 21184.73 99.92 42881.70 47829.25 2015-07-14 02:52:40.000 195 21184.73 99.92 42881.72 47829.27 2015-07-14 02:52:41.000 195 21184.74 99.91 42881.71 47829.27 2015-07-14 02:52:42.000 195 21184.74 99.91 42881.69 47829.26 2015-07-14 02:52:43.000 195 21184.77 99.90 42881.71 47829.30 2015-07-14 02:52:44.000 195 21184.74 99.90 42881.76 47829.28 2015-07-14 02:52:45.000 195 21184.72 99.90 42881.75 47829.28 2015-07-14 02:52:46.000 195 21184.73 99.89 42881.76 47829.27 2015-07-14 02:52:47.000 195 21184.74 99.89 42881.74 47829.28 2015-07-14 02:52:48.000 195 21184.70 99.89 42881.75 47829.28 2015-07-14 02:52:49.000 195 21184.69 99.89 42881.75 47829.27 2015-07-14 02:52:50.000 195 21184.69 99.91 42881.77 47829.27 2015-07-14 02:52:51.000 195 21184.67 99.91 42881.76 47829.28 2015-07-14 02:52:52.000 195 21184.67 99.91 42881.76 47829.27 2015-07-14 02:52:53.000 195 21184.65 99.90 42881.75 47829.25 2015-07-14 02:52:54.000 195 21184.65 99.89 42881.77 47829.25 2015-07-14 02:52:55.000 195 21184.69 99.89 42881.77 47829.27 2015-07-14 02:52:56.000 195 21184.67 99.88 42881.73 47829.26 2015-07-14 02:52:57.000 195 21184.65 99.90 42881.72 47829.24 2015-07-14 02:52:58.000 195 21184.67 99.93 42881.73 47829.22 2015-07-14 02:52:59.000 195 21184.63 99.96 42881.75 47829.23 2015-07-14 02:53:00.000 195 21184.62 99.98 42881.73 47829.21 2015-07-14 02:53:01.000 195 21184.59 99.99 42881.70 47829.19 2015-07-14 02:53:02.000 195 21184.59 99.98 42881.70 47829.17 2015-07-14 02:53:03.000 195 21184.58 99.99 42881.70 47829.16 2015-07-14 02:53:04.000 195 21184.58 99.99 42881.72 47829.15 2015-07-14 02:53:05.000 195 21184.61 100.01 42881.69 47829.15 2015-07-14 02:53:06.000 195 21184.59 100.01 42881.70 47829.14 2015-07-14 02:53:07.000 195 21184.57 100.02 42881.70 47829.15 2015-07-14 02:53:08.000 195 21184.55 100.01 42881.69 47829.14 2015-07-14 02:53:09.000 195 21184.56 100.03 42881.68 47829.13 2015-07-14 02:53:10.000 195 21184.55 100.04 42881.66 47829.12 2015-07-14 02:53:11.000 195 21184.57 100.03 42881.65 47829.13 2015-07-14 02:53:12.000 195 21184.58 100.02 42881.66 47829.14 2015-07-14 02:53:13.000 195 21184.53 100.01 42881.66 47829.14 2015-07-14 02:53:14.000 195 21184.53 100.01 42881.66 47829.12 2015-07-14 02:53:15.000 195 21184.52 99.99 42881.66 47829.11 2015-07-14 02:53:16.000 195 21184.51 99.97 42881.67 47829.11 2015-07-14 02:53:17.000 195 21184.52 99.95 42881.68 47829.10 2015-07-14 02:53:18.000 195 21184.51 99.94 42881.70 47829.09 2015-07-14 02:53:19.000 195 21184.52 99.93 42881.70 47829.12 2015-07-14 02:53:20.000 195 21184.52 99.91 42881.71 47829.10 2015-07-14 02:53:21.000 195 21184.52 99.91 42881.70 47829.10 2015-07-14 02:53:22.000 195 21184.47 99.95 42881.69 47829.09 2015-07-14 02:53:23.000 195 21184.43 100.01 42881.65 47829.06 2015-07-14 02:53:24.000 195 21184.40 100.06 42881.64 47829.04 2015-07-14 02:53:25.000 195 21184.37 100.05 42881.62 47829.00 2015-07-14 02:53:26.000 195 21184.33 100.08 42881.58 47828.95 2015-07-14 02:53:27.000 195 21184.28 100.09 42881.58 47828.94 2015-07-14 02:53:28.000 195 21184.27 100.11 42881.57 47828.91 2015-07-14 02:53:29.000 195 21184.26 100.07 42881.55 47828.91 2015-07-14 02:53:30.000 195 21184.30 100.04 42881.57 47828.90 2015-07-14 02:53:31.000 195 21184.29 100.07 42881.53 47828.90 2015-07-14 02:53:32.000 195 21184.29 100.08 42881.54 47828.89 2015-07-14 02:53:33.000 195 21184.27 100.09 42881.50 47828.92 2015-07-14 02:53:34.000 195 21184.29 100.10 42881.54 47828.90 2015-07-14 02:53:35.000 195 21184.28 100.11 42881.56 47828.90 2015-07-14 02:53:36.000 195 21184.28 100.11 42881.57 47828.89 2015-07-14 02:53:37.000 195 21184.27 100.12 42881.53 47828.92 2015-07-14 02:53:38.000 195 21184.29 100.15 42881.54 47828.91 2015-07-14 02:53:39.000 195 21184.28 100.14 42881.53 47828.89 2015-07-14 02:53:40.000 195 21184.29 100.13 42881.54 47828.91 2015-07-14 02:53:41.000 195 21184.31 100.14 42881.56 47828.89 2015-07-14 02:53:42.000 195 21184.31 100.13 42881.58 47828.91 2015-07-14 02:53:43.000 195 21184.32 100.14 42881.55 47828.90 2015-07-14 02:53:44.000 195 21184.32 100.12 42881.57 47828.90 2015-07-14 02:53:45.000 195 21184.31 100.12 42881.55 47828.91 2015-07-14 02:53:46.000 195 21184.27 100.12 42881.57 47828.92 2015-07-14 02:53:47.000 195 21184.29 100.12 42881.58 47828.92 2015-07-14 02:53:48.000 195 21184.32 100.14 42881.60 47828.92 2015-07-14 02:53:49.000 195 21184.31 100.13 42881.59 47828.92 2015-07-14 02:53:50.000 195 21184.28 100.10 42881.61 47828.92 2015-07-14 02:53:51.000 195 21184.28 100.11 42881.60 47828.93 2015-07-14 02:53:52.000 195 21184.30 100.13 42881.61 47828.95 2015-07-14 02:53:53.000 195 21184.31 100.14 42881.62 47828.95 2015-07-14 02:53:54.000 195 21184.31 100.14 42881.64 47828.97 2015-07-14 02:53:55.000 195 21184.31 100.16 42881.63 47828.97 2015-07-14 02:53:56.000 195 21184.30 100.17 42881.64 47828.97 2015-07-14 02:53:57.000 195 21184.32 100.18 42881.65 47828.97 2015-07-14 02:53:58.000 195 21184.31 100.20 42881.60 47828.96 2015-07-14 02:53:59.000 195 21184.32 100.20 42881.63 47828.97 2015-07-14 02:54:00.000 195 21184.32 100.21 42881.63 47828.97 2015-07-14 02:54:01.000 195 21184.33 100.20 42881.64 47828.96 2015-07-14 02:54:02.000 195 21184.32 100.20 42881.67 47828.98 2015-07-14 02:54:03.000 195 21184.31 100.21 42881.64 47828.98 2015-07-14 02:54:04.000 195 21184.30 100.22 42881.62 47828.97 2015-07-14 02:54:05.000 195 21184.28 100.23 42881.62 47828.95 2015-07-14 02:54:06.000 195 21184.31 100.22 42881.60 47828.93 2015-07-14 02:54:07.000 195 21184.29 100.25 42881.61 47828.93 2015-07-14 02:54:08.000 195 21184.29 100.24 42881.62 47828.94 2015-07-14 02:54:09.000 195 21184.23 100.26 42881.63 47828.95 2015-07-14 02:54:10.000 195 21184.27 100.26 42881.59 47828.92 2015-07-14 02:54:11.000 195 21184.25 100.28 42881.60 47828.93 2015-07-14 02:54:12.000 195 21184.27 100.29 42881.62 47828.93 2015-07-14 02:54:13.000 195 21184.27 100.29 42881.60 47828.91 2015-07-14 02:54:14.000 195 21184.25 100.32 42881.55 47828.91 2015-07-14 02:54:15.000 195 21184.23 100.31 42881.57 47828.91 2015-07-14 02:54:16.000 195 21184.22 100.33 42881.60 47828.91 2015-07-14 02:54:17.000 195 21184.25 100.35 42881.59 47828.90 2015-07-14 02:54:18.000 195 21184.22 100.35 42881.57 47828.90 2015-07-14 02:54:19.000 195 21184.21 100.36 42881.59 47828.89 2015-07-14 02:54:20.000 195 21184.21 100.38 42881.58 47828.90 2015-07-14 02:54:21.000 195 21184.23 100.39 42881.58 47828.87 2015-07-14 02:54:22.000 195 21184.25 100.38 42881.58 47828.90 2015-07-14 02:54:23.000 195 21184.24 100.36 42881.56 47828.92 2015-07-14 02:54:24.000 195 21184.22 100.35 42881.56 47828.92 2015-07-14 02:54:25.000 195 21184.24 100.37 42881.60 47828.90 2015-07-14 02:54:26.000 195 21184.24 100.37 42881.60 47828.92 2015-07-14 02:54:27.000 195 21184.22 100.38 42881.61 47828.90 2015-07-14 02:54:28.000 195 21184.21 100.40 42881.58 47828.92 2015-07-14 02:54:29.000 195 21184.21 100.39 42881.59 47828.90 2015-07-14 02:54:30.000 195 21184.19 100.38 42881.59 47828.89 2015-07-14 02:54:31.000 195 21184.20 100.39 42881.58 47828.88 2015-07-14 02:54:32.000 195 21184.20 100.42 42881.60 47828.88 2015-07-14 02:54:33.000 195 21184.20 100.41 42881.60 47828.88 2015-07-14 02:54:34.000 195 21184.19 100.42 42881.57 47828.87 2015-07-14 02:54:35.000 195 21184.18 100.44 42881.59 47828.86 2015-07-14 02:54:36.000 195 21184.17 100.46 42881.57 47828.86 2015-07-14 02:54:37.000 195 21184.16 100.49 42881.58 47828.85 2015-07-14 02:54:38.000 195 21184.15 100.51 42881.58 47828.87 2015-07-14 02:54:39.000 195 21184.16 100.52 42881.57 47828.83 2015-07-14 02:54:40.000 195 21184.16 100.54 42881.56 47828.83 2015-07-14 02:54:41.000 195 21184.17 100.54 42881.56 47828.85 2015-07-14 02:54:42.000 195 21184.18 100.55 42881.55 47828.83 2015-07-14 02:54:43.000 195 21184.17 100.59 42881.51 47828.84 2015-07-14 02:54:44.000 195 21184.20 100.58 42881.53 47828.82 2015-07-14 02:54:45.000 195 21184.18 100.56 42881.54 47828.80 2015-07-14 02:54:46.000 195 21184.17 100.57 42881.50 47828.83 2015-07-14 02:54:47.000 195 21184.19 100.56 42881.51 47828.82 2015-07-14 02:54:48.000 195 21184.21 100.53 42881.55 47828.84 2015-07-14 02:54:49.000 195 21184.22 100.51 42881.54 47828.83 2015-07-14 02:54:50.000 195 21184.25 100.50 42881.56 47828.83 2015-07-14 02:54:51.000 195 21184.25 100.50 42881.55 47828.85 2015-07-14 02:54:52.000 195 21184.27 100.49 42881.56 47828.87 2015-07-14 02:54:53.000 195 21184.26 100.50 42881.56 47828.90 2015-07-14 02:54:54.000 195 21184.27 100.52 42881.57 47828.88 2015-07-14 02:54:55.000 195 21184.26 100.50 42881.55 47828.90 2015-07-14 02:54:56.000 195 21184.28 100.50 42881.57 47828.89 2015-07-14 02:54:57.000 195 21184.27 100.49 42881.57 47828.89 2015-07-14 02:54:58.000 195 21184.24 100.48 42881.54 47828.91 2015-07-14 02:54:59.000 195 21184.25 100.47 42881.55 47828.90 2015-07-14 02:55:00.000 195 21184.28 100.45 42881.55 47828.90 2015-07-14 02:55:01.000 195 21184.34 100.37 42881.57 47828.94 2015-07-14 02:55:02.000 195 21184.37 100.31 42881.62 47828.99 2015-07-14 02:55:03.000 195 21184.39 100.30 42881.69 47829.03 2015-07-14 02:55:04.000 195 21184.45 100.28 42881.72 47829.06 2015-07-14 02:55:05.000 195 21184.47 100.25 42881.72 47829.13 2015-07-14 02:55:06.000 195 21184.47 100.22 42881.76 47829.11 2015-07-14 02:55:07.000 195 21184.47 100.23 42881.76 47829.14 2015-07-14 02:55:08.000 195 21184.48 100.21 42881.77 47829.16 2015-07-14 02:55:09.000 195 21184.50 100.21 42881.80 47829.17 2015-07-14 02:55:10.000 195 21184.52 100.20 42881.78 47829.16 2015-07-14 02:55:11.000 195 21184.47 100.24 42881.76 47829.17 2015-07-14 02:55:12.000 195 21184.49 100.23 42881.77 47829.17 2015-07-14 02:55:13.000 195 21184.46 100.23 42881.79 47829.18 2015-07-14 02:55:14.000 195 21184.45 100.24 42881.76 47829.16 2015-07-14 02:55:15.000 195 21184.46 100.25 42881.76 47829.17 2015-07-14 02:55:16.000 195 21184.46 100.24 42881.77 47829.18 2015-07-14 02:55:17.000 195 21184.46 100.23 42881.79 47829.15 2015-07-14 02:55:18.000 195 21184.46 100.24 42881.83 47829.17 2015-07-14 02:55:19.000 195 21184.47 100.22 42881.80 47829.16 2015-07-14 02:55:20.000 195 21184.48 100.20 42881.81 47829.19 2015-07-14 02:55:21.000 195 21184.46 100.24 42881.80 47829.20 2015-07-14 02:55:22.000 195 21184.44 100.25 42881.82 47829.20 2015-07-14 02:55:23.000 195 21184.44 100.23 42881.81 47829.19 2015-07-14 02:55:24.000 195 21184.43 100.25 42881.81 47829.20 2015-07-14 02:55:25.000 195 21184.46 100.27 42881.83 47829.21 2015-07-14 02:55:26.000 195 21184.47 100.27 42881.81 47829.24 2015-07-14 02:55:27.000 195 21184.47 100.25 42881.81 47829.22 2015-07-14 02:55:28.000 195 21184.47 100.28 42881.79 47829.22 2015-07-14 02:55:29.000 195 21184.46 100.28 42881.83 47829.21 2015-07-14 02:55:30.000 195 21184.44 100.24 42881.81 47829.22 2015-07-14 02:55:31.000 195 21184.41 100.24 42881.80 47829.23 2015-07-14 02:55:32.000 195 21184.40 100.28 42881.82 47829.20 2015-07-14 02:55:33.000 195 21184.39 100.28 42881.82 47829.20 2015-07-14 02:55:34.000 195 21184.41 100.28 42881.82 47829.22 2015-07-14 02:55:35.000 195 21184.40 100.26 42881.81 47829.21 2015-07-14 02:55:36.000 195 21184.39 100.24 42881.79 47829.19 2015-07-14 02:55:37.000 195 21184.42 100.25 42881.82 47829.19 2015-07-14 02:55:38.000 195 21184.39 100.26 42881.85 47829.21 2015-07-14 02:55:39.000 195 21184.37 100.27 42881.83 47829.19 2015-07-14 02:55:40.000 195 21184.36 100.30 42881.86 47829.22 2015-07-14 02:55:41.000 195 21184.36 100.32 42881.84 47829.19 2015-07-14 02:55:42.000 195 21184.35 100.34 42881.82 47829.20 2015-07-14 02:55:43.000 195 21184.33 100.35 42881.81 47829.18 2015-07-14 02:55:44.000 195 21184.35 100.36 42881.78 47829.15 2015-07-14 02:55:45.000 195 21184.38 100.37 42881.73 47829.12 2015-07-14 02:55:46.000 195 21184.38 100.39 42881.73 47829.12 2015-07-14 02:55:47.000 195 21184.38 100.40 42881.73 47829.09 2015-07-14 02:55:48.000 195 21184.37 100.39 42881.74 47829.10 2015-07-14 02:55:49.000 195 21184.38 100.38 42881.73 47829.09 2015-07-14 02:55:50.000 195 21184.40 100.37 42881.72 47829.10 2015-07-14 02:55:51.000 195 21184.43 100.38 42881.71 47829.10 2015-07-14 02:55:52.000 195 21184.43 100.38 42881.71 47829.11 2015-07-14 02:55:53.000 195 21184.41 100.36 42881.70 47829.10 2015-07-14 02:55:54.000 195 21184.43 100.35 42881.73 47829.08 2015-07-14 02:55:55.000 195 21184.42 100.35 42881.72 47829.12 2015-07-14 02:55:56.000 195 21184.40 100.38 42881.70 47829.11 2015-07-14 02:55:57.000 195 21184.40 100.42 42881.67 47829.09 2015-07-14 02:55:58.000 195 21184.39 100.45 42881.65 47829.07 2015-07-14 02:55:59.000 195 21184.38 100.44 42881.63 47829.02 2015-07-14 02:56:00.000 195 21184.33 100.42 42881.62 47829.01 2015-07-14 02:56:01.000 195 21184.34 100.42 42881.62 47829.00 2015-07-14 02:56:02.000 195 21184.33 100.42 42881.64 47828.98 2015-07-14 02:56:03.000 195 21184.34 100.39 42881.64 47828.97 2015-07-14 02:56:04.000 195 21184.34 100.38 42881.62 47828.99 2015-07-14 02:56:05.000 195 21184.35 100.40 42881.64 47828.99 2015-07-14 02:56:06.000 195 21184.34 100.40 42881.63 47828.98 2015-07-14 02:56:07.000 195 21184.33 100.42 42881.61 47828.98 2015-07-14 02:56:08.000 195 21184.35 100.42 42881.60 47828.97 2015-07-14 02:56:09.000 195 21184.34 100.39 42881.61 47828.99 2015-07-14 02:56:10.000 195 21184.32 100.39 42881.61 47828.99 2015-07-14 02:56:11.000 195 21184.34 100.40 42881.63 47828.98 2015-07-14 02:56:12.000 195 21184.36 100.41 42881.61 47828.98 2015-07-14 02:56:13.000 195 21184.35 100.45 42881.60 47828.99 2015-07-14 02:56:14.000 195 21184.34 100.43 42881.62 47829.00 2015-07-14 02:56:15.000 195 21184.34 100.43 42881.62 47829.00 2015-07-14 02:56:16.000 195 21184.36 100.42 42881.61 47829.00 2015-07-14 02:56:17.000 195 21184.34 100.44 42881.62 47829.02 2015-07-14 02:56:18.000 195 21184.35 100.44 42881.62 47828.98 2015-07-14 02:56:19.000 195 21184.34 100.46 42881.60 47829.00 2015-07-14 02:56:20.000 195 21184.31 100.47 42881.62 47828.97 2015-07-14 02:56:21.000 195 21184.32 100.49 42881.60 47828.98 2015-07-14 02:56:22.000 195 21184.33 100.50 42881.60 47828.99 2015-07-14 02:56:23.000 195 21184.33 100.51 42881.62 47828.97 2015-07-14 02:56:24.000 195 21184.33 100.54 42881.60 47828.97 2015-07-14 02:56:25.000 195 21184.32 100.56 42881.58 47828.99 2015-07-14 02:56:26.000 195 21184.32 100.55 42881.59 47828.95 2015-07-14 02:56:27.000 195 21184.32 100.56 42881.60 47828.97 2015-07-14 02:56:28.000 195 21184.33 100.57 42881.62 47828.97 2015-07-14 02:56:29.000 195 21184.31 100.59 42881.61 47828.98 2015-07-14 02:56:30.000 195 21184.34 100.60 42881.59 47828.95 2015-07-14 02:56:31.000 195 21184.36 100.62 42881.59 47828.98 2015-07-14 02:56:32.000 195 21184.32 100.64 42881.62 47828.99 2015-07-14 02:56:33.000 195 21184.34 100.67 42881.62 47828.98 2015-07-14 02:56:34.000 195 21184.35 100.67 42881.61 47828.98 2015-07-14 02:56:35.000 195 21184.35 100.69 42881.59 47829.01 2015-07-14 02:56:36.000 195 21184.36 100.69 42881.60 47828.99 2015-07-14 02:56:37.000 195 21184.35 100.71 42881.62 47828.98 2015-07-14 02:56:38.000 195 21184.35 100.72 42881.63 47828.98 2015-07-14 02:56:39.000 195 21184.37 100.74 42881.65 47828.98 2015-07-14 02:56:40.000 195 21184.36 100.76 42881.66 47828.98 2015-07-14 02:56:41.000 195 21184.35 100.77 42881.65 47828.96 2015-07-14 02:56:42.000 195 21184.38 100.78 42881.59 47828.99 2015-07-14 02:56:43.000 195 21184.37 100.78 42881.58 47828.97 2015-07-14 02:56:44.000 195 21184.38 100.79 42881.60 47828.98 2015-07-14 02:56:45.000 195 21184.38 100.80 42881.59 47828.96 2015-07-14 02:56:46.000 195 21184.38 100.79 42881.58 47828.97 2015-07-14 02:56:47.000 195 21184.38 100.79 42881.59 47828.98 2015-07-14 02:56:48.000 195 21184.43 100.78 42881.56 47828.96 2015-07-14 02:56:49.000 195 21184.40 100.77 42881.56 47828.96 2015-07-14 02:56:50.000 195 21184.38 100.77 42881.57 47828.98 2015-07-14 02:56:51.000 195 21184.38 100.79 42881.57 47828.96 2015-07-14 02:56:52.000 195 21184.40 100.79 42881.61 47828.97 2015-07-14 02:56:53.000 195 21184.39 100.81 42881.60 47828.96 2015-07-14 02:56:54.000 195 21184.40 100.85 42881.54 47828.96 2015-07-14 02:56:55.000 195 21184.42 100.86 42881.54 47828.94 2015-07-14 02:56:56.000 195 21184.41 100.87 42881.53 47828.93 2015-07-14 02:56:57.000 195 21184.43 100.87 42881.55 47828.94 2015-07-14 02:56:58.000 195 21184.44 100.86 42881.54 47828.92 2015-07-14 02:56:59.000 195 21184.43 100.88 42881.50 47828.94 2015-07-14 02:57:00.000 195 21184.44 100.86 42881.54 47828.92 2015-07-14 02:57:01.000 195 21184.44 100.86 42881.55 47828.92 2015-07-14 02:57:02.000 195 21184.45 100.87 42881.52 47828.92 2015-07-14 02:57:03.000 195 21184.45 100.88 42881.50 47828.93 2015-07-14 02:57:04.000 195 21184.45 100.92 42881.48 47828.92 2015-07-14 02:57:05.000 195 21184.48 100.92 42881.46 47828.91 2015-07-14 02:57:06.000 195 21184.51 100.92 42881.47 47828.91 2015-07-14 02:57:07.000 195 21184.52 100.89 42881.48 47828.92 2015-07-14 02:57:08.000 195 21184.54 100.88 42881.52 47828.95 2015-07-14 02:57:09.000 195 21184.55 100.87 42881.53 47828.97 2015-07-14 02:57:10.000 195 21184.56 100.88 42881.55 47829.00 2015-07-14 02:57:11.000 195 21184.62 100.87 42881.57 47829.00 2015-07-14 02:57:12.000 195 21184.62 100.89 42881.56 47829.03 2015-07-14 02:57:13.000 195 21184.61 100.90 42881.56 47829.05 2015-07-14 02:57:14.000 195 21184.61 100.93 42881.59 47829.05 2015-07-14 02:57:15.000 195 21184.62 100.96 42881.59 47829.03 2015-07-14 02:57:16.000 195 21184.65 100.97 42881.61 47829.08 2015-07-14 02:57:17.000 195 21184.68 101.00 42881.58 47829.08 2015-07-14 02:57:18.000 195 21184.68 101.06 42881.58 47829.07 2015-07-14 02:57:19.000 195 21184.66 101.09 42881.60 47829.12 2015-07-14 02:57:20.000 195 21184.69 101.10 42881.61 47829.09 2015-07-14 02:57:21.000 195 21184.73 101.12 42881.59 47829.08 2015-07-14 02:57:22.000 195 21184.73 101.16 42881.60 47829.11 2015-07-14 02:57:23.000 195 21184.73 101.17 42881.60 47829.11 2015-07-14 02:57:24.000 195 21184.72 101.20 42881.62 47829.12 2015-07-14 02:57:25.000 195 21184.76 101.20 42881.62 47829.14 2015-07-14 02:57:26.000 195 21184.75 101.22 42881.61 47829.17 2015-07-14 02:57:27.000 195 21184.77 101.23 42881.62 47829.18 2015-07-14 02:57:28.000 195 21184.77 101.22 42881.64 47829.19 2015-07-14 02:57:29.000 195 21184.79 101.25 42881.69 47829.21 2015-07-14 02:57:30.000 195 21184.81 101.25 42881.68 47829.22 2015-07-14 02:57:31.000 195 21184.84 101.29 42881.66 47829.23 2015-07-14 02:57:32.000 195 21184.84 101.28 42881.65 47829.24 2015-07-14 02:57:33.000 195 21184.82 101.28 42881.66 47829.25 2015-07-14 02:57:34.000 195 21184.84 101.28 42881.66 47829.23 2015-07-14 02:57:35.000 195 21184.85 101.27 42881.68 47829.25 2015-07-14 02:57:36.000 195 21184.84 101.26 42881.71 47829.28 2015-07-14 02:57:37.000 195 21184.84 101.28 42881.69 47829.27 2015-07-14 02:57:38.000 195 21184.84 101.30 42881.70 47829.28 2015-07-14 02:57:39.000 195 21184.84 101.32 42881.72 47829.30 2015-07-14 02:57:40.000 195 21184.85 101.32 42881.69 47829.30 2015-07-14 02:57:41.000 195 21184.85 101.34 42881.70 47829.31 2015-07-14 02:57:42.000 195 21184.86 101.34 42881.71 47829.31 2015-07-14 02:57:43.000 195 21184.88 101.33 42881.72 47829.32 2015-07-14 02:57:44.000 195 21184.89 101.32 42881.72 47829.32 2015-07-14 02:57:45.000 195 21184.91 101.32 42881.72 47829.33 2015-07-14 02:57:46.000 195 21184.90 101.31 42881.76 47829.34 2015-07-14 02:57:47.000 195 21184.93 101.30 42881.76 47829.36 2015-07-14 02:57:48.000 195 21184.95 101.29 42881.77 47829.36 2015-07-14 02:57:49.000 195 21184.97 101.30 42881.76 47829.38 2015-07-14 02:57:50.000 195 21184.98 101.29 42881.77 47829.38 2015-07-14 02:57:51.000 195 21184.98 101.25 42881.77 47829.39 2015-07-14 02:57:52.000 195 21184.97 101.26 42881.78 47829.39 2015-07-14 02:57:53.000 195 21184.98 101.26 42881.77 47829.39 2015-07-14 02:57:54.000 195 21184.97 101.27 42881.74 47829.41 2015-07-14 02:57:55.000 195 21184.96 101.27 42881.76 47829.40 2015-07-14 02:57:56.000 195 21184.95 101.25 42881.78 47829.39 2015-07-14 02:57:57.000 195 21184.94 101.25 42881.81 47829.40 2015-07-14 02:57:58.000 195 21184.96 101.24 42881.81 47829.41 2015-07-14 02:57:59.000 195 21184.96 101.26 42881.81 47829.42 2015-07-14 02:58:00.000 195 21184.97 101.26 42881.79 47829.43 2015-07-14 02:58:01.000 195 21184.95 101.28 42881.79 47829.40 2015-07-14 02:58:02.000 195 21184.96 101.29 42881.78 47829.40 2015-07-14 02:58:03.000 195 21184.98 101.30 42881.78 47829.41 2015-07-14 02:58:04.000 195 21184.97 101.30 42881.77 47829.42 2015-07-14 02:58:05.000 195 21184.98 101.30 42881.78 47829.38 2015-07-14 02:58:06.000 195 21184.98 101.33 42881.78 47829.40 2015-07-14 02:58:07.000 195 21184.98 101.33 42881.78 47829.41 2015-07-14 02:58:08.000 195 21184.98 101.32 42881.80 47829.42 2015-07-14 02:58:09.000 195 21185.00 101.32 42881.77 47829.43 2015-07-14 02:58:10.000 195 21184.98 101.29 42881.79 47829.42 2015-07-14 02:58:11.000 195 21185.03 101.29 42881.80 47829.45 2015-07-14 02:58:12.000 195 21185.03 101.32 42881.79 47829.43 2015-07-14 02:58:13.000 195 21185.06 101.33 42881.79 47829.44 2015-07-14 02:58:14.000 195 21185.07 101.32 42881.80 47829.47 2015-07-14 02:58:15.000 195 21185.06 101.30 42881.82 47829.48 2015-07-14 02:58:16.000 195 21185.03 101.30 42881.81 47829.46 2015-07-14 02:58:17.000 195 21185.05 101.35 42881.80 47829.47 2015-07-14 02:58:18.000 195 21185.05 101.36 42881.79 47829.48 2015-07-14 02:58:19.000 195 21185.05 101.36 42881.81 47829.47 2015-07-14 02:58:20.000 195 21185.06 101.36 42881.79 47829.45 2015-07-14 02:58:21.000 195 21185.04 101.35 42881.78 47829.48 2015-07-14 02:58:22.000 195 21185.05 101.35 42881.77 47829.46 2015-07-14 02:58:23.000 195 21185.04 101.34 42881.80 47829.45 2015-07-14 02:58:24.000 195 21185.03 101.36 42881.78 47829.47 2015-07-14 02:58:25.000 195 21185.02 101.37 42881.79 47829.47 2015-07-14 02:58:26.000 195 21185.04 101.37 42881.76 47829.47 2015-07-14 02:58:27.000 195 21185.07 101.38 42881.79 47829.48 2015-07-14 02:58:28.000 195 21185.08 101.37 42881.81 47829.47 2015-07-14 02:58:29.000 195 21185.04 101.39 42881.78 47829.46 2015-07-14 02:58:30.000 195 21185.04 101.39 42881.77 47829.48 2015-07-14 02:58:31.000 195 21185.08 101.39 42881.78 47829.48 2015-07-14 02:58:32.000 195 21185.09 101.40 42881.78 47829.45 2015-07-14 02:58:33.000 195 21185.08 101.42 42881.79 47829.48 2015-07-14 02:58:34.000 195 21185.06 101.41 42881.78 47829.48 2015-07-14 02:58:35.000 195 21185.09 101.43 42881.77 47829.48 2015-07-14 02:58:36.000 195 21185.10 101.43 42881.77 47829.48 2015-07-14 02:58:37.000 195 21185.12 101.42 42881.77 47829.46 2015-07-14 02:58:38.000 195 21185.12 101.41 42881.79 47829.48 2015-07-14 02:58:39.000 195 21185.11 101.42 42881.79 47829.49 2015-07-14 02:58:40.000 195 21185.10 101.43 42881.77 47829.49 2015-07-14 02:58:41.000 195 21185.08 101.46 42881.79 47829.48 2015-07-14 02:58:42.000 195 21185.09 101.46 42881.81 47829.47 2015-07-14 02:58:43.000 195 21185.12 101.45 42881.81 47829.47 2015-07-14 02:58:44.000 195 21185.14 101.43 42881.78 47829.49 2015-07-14 02:58:45.000 195 21185.14 101.44 42881.80 47829.53 2015-07-14 02:58:46.000 195 21185.16 101.45 42881.81 47829.52 2015-07-14 02:58:47.000 195 21185.15 101.46 42881.80 47829.54 2015-07-14 02:58:48.000 195 21185.16 101.46 42881.79 47829.54 2015-07-14 02:58:49.000 195 21185.16 101.46 42881.79 47829.53 2015-07-14 02:58:50.000 195 21185.14 101.46 42881.78 47829.55 2015-07-14 02:58:51.000 195 21185.15 101.44 42881.80 47829.52 2015-07-14 02:58:52.000 195 21185.16 101.44 42881.80 47829.55 2015-07-14 02:58:53.000 195 21185.17 101.46 42881.81 47829.55 2015-07-14 02:58:54.000 195 21185.16 101.48 42881.84 47829.55 2015-07-14 02:58:55.000 195 21185.17 101.49 42881.85 47829.57 2015-07-14 02:58:56.000 195 21185.16 101.48 42881.85 47829.56 2015-07-14 02:58:57.000 195 21185.20 101.46 42881.82 47829.57 2015-07-14 02:58:58.000 195 21185.23 101.48 42881.82 47829.57 2015-07-14 02:58:59.000 195 21185.19 101.51 42881.81 47829.55 2015-07-14 02:59:00.000 195 21185.20 101.50 42881.82 47829.57 2015-07-14 02:59:01.000 195 21185.19 101.51 42881.84 47829.54 2015-07-14 02:59:02.000 195 21185.20 101.51 42881.84 47829.56 2015-07-14 02:59:03.000 195 21185.18 101.50 42881.81 47829.55 2015-07-14 02:59:04.000 195 21185.18 101.48 42881.80 47829.55 2015-07-14 02:59:05.000 195 21185.20 101.49 42881.80 47829.56 2015-07-14 02:59:06.000 195 21185.22 101.49 42881.83 47829.57 2015-07-14 02:59:07.000 195 21185.23 101.50 42881.81 47829.56 2015-07-14 02:59:08.000 195 21185.23 101.52 42881.78 47829.56 2015-07-14 02:59:09.000 195 21185.21 101.48 42881.79 47829.58 2015-07-14 02:59:10.000 195 21185.22 101.49 42881.80 47829.56 2015-07-14 02:59:11.000 195 21185.21 101.51 42881.81 47829.54 2015-07-14 02:59:12.000 195 21185.20 101.51 42881.80 47829.56 2015-07-14 02:59:13.000 195 21185.23 101.52 42881.81 47829.55 2015-07-14 02:59:14.000 195 21185.22 101.51 42881.81 47829.55 2015-07-14 02:59:15.000 195 21185.22 101.52 42881.79 47829.56 2015-07-14 02:59:16.000 195 21185.20 101.51 42881.77 47829.56 2015-07-14 02:59:17.000 195 21185.19 101.53 42881.78 47829.55 2015-07-14 02:59:18.000 195 21185.21 101.54 42881.78 47829.56 2015-07-14 02:59:19.000 195 21185.25 101.57 42881.79 47829.58 2015-07-14 02:59:20.000 195 21185.23 101.57 42881.83 47829.57 2015-07-14 02:59:21.000 195 21185.25 101.55 42881.83 47829.58 2015-07-14 02:59:22.000 195 21185.24 101.54 42881.80 47829.55 2015-07-14 02:59:23.000 195 21185.23 101.55 42881.81 47829.56 2015-07-14 02:59:24.000 195 21185.22 101.57 42881.83 47829.55 2015-07-14 02:59:25.000 195 21185.17 101.55 42881.82 47829.55 2015-07-14 02:59:26.000 195 21185.15 101.54 42881.81 47829.57 2015-07-14 02:59:27.000 195 21185.17 101.54 42881.84 47829.56 2015-07-14 02:59:28.000 195 21185.17 101.52 42881.85 47829.57 2015-07-14 02:59:29.000 195 21185.18 101.53 42881.85 47829.57 2015-07-14 02:59:30.000 195 21185.19 101.53 42881.87 47829.60 2015-07-14 02:59:31.000 195 21185.20 101.50 42881.87 47829.59 2015-07-14 02:59:32.000 195 21185.19 101.49 42881.87 47829.60 2015-07-14 02:59:33.000 195 21185.21 101.49 42881.88 47829.61 2015-07-14 02:59:34.000 195 21185.23 101.47 42881.92 47829.62 2015-07-14 02:59:35.000 195 21185.23 101.46 42881.90 47829.65 2015-07-14 02:59:36.000 195 21185.26 101.45 42881.92 47829.65 2015-07-14 02:59:37.000 195 21185.28 101.42 42881.94 47829.64 2015-07-14 02:59:38.000 195 21185.28 101.44 42881.94 47829.67 2015-07-14 02:59:39.000 195 21185.27 101.44 42881.94 47829.70 2015-07-14 02:59:40.000 195 21185.30 101.44 42881.96 47829.70 2015-07-14 02:59:41.000 195 21185.31 101.42 42881.95 47829.68 2015-07-14 02:59:42.000 195 21185.29 101.39 42881.98 47829.74 2015-07-14 02:59:43.000 195 21185.26 101.39 42882.00 47829.74 2015-07-14 02:59:44.000 195 21185.29 101.39 42882.01 47829.75 2015-07-14 02:59:45.000 195 21185.29 101.37 42882.02 47829.76 2015-07-14 02:59:46.000 195 21185.31 101.36 42882.02 47829.78 2015-07-14 02:59:47.000 195 21185.33 101.34 42882.03 47829.77 2015-07-14 02:59:48.000 195 21185.34 101.34 42882.05 47829.78 2015-07-14 02:59:49.000 195 21185.30 101.36 42882.04 47829.79 2015-07-14 02:59:50.000 195 21185.29 101.40 42882.00 47829.79 2015-07-14 02:59:51.000 195 21185.26 101.44 42881.94 47829.75 2015-07-14 02:59:52.000 195 21185.29 101.45 42881.91 47829.71 2015-07-14 02:59:53.000 195 21185.26 101.45 42881.90 47829.70 2015-07-14 02:59:54.000 195 21185.28 101.45 42881.87 47829.67 2015-07-14 02:59:55.000 195 21185.31 101.45 42881.87 47829.68 2015-07-14 02:59:56.000 195 21185.33 101.44 42881.87 47829.65 2015-07-14 02:59:57.000 195 21185.30 101.41 42881.88 47829.66 2015-07-14 02:59:58.000 195 21185.32 101.38 42881.87 47829.62 2015-07-14 02:59:59.000 195 21185.30 101.39 42881.86 47829.65 2015-07-14 03:00:00.000 195 21185.30 101.38 42881.84 47829.64 2015-07-14 03:00:01.000 195 21185.28 101.37 42881.83 47829.65 2015-07-14 03:00:02.000 195 21185.27 101.38 42881.84 47829.64 2015-07-14 03:00:03.000 195 21185.30 101.38 42881.85 47829.63 2015-07-14 03:00:04.000 195 21185.30 101.38 42881.85 47829.64 2015-07-14 03:00:05.000 195 21185.33 101.37 42881.85 47829.62 2015-07-14 03:00:06.000 195 21185.32 101.36 42881.85 47829.64 2015-07-14 03:00:07.000 195 21185.30 101.35 42881.87 47829.63 2015-07-14 03:00:08.000 195 21185.29 101.34 42881.85 47829.63 2015-07-14 03:00:09.000 195 21185.31 101.32 42881.87 47829.63 2015-07-14 03:00:10.000 195 21185.30 101.31 42881.86 47829.66 2015-07-14 03:00:11.000 195 21185.32 101.30 42881.86 47829.65 2015-07-14 03:00:12.000 195 21185.33 101.28 42881.88 47829.66 2015-07-14 03:00:13.000 195 21185.28 101.29 42881.88 47829.66 2015-07-14 03:00:14.000 195 21185.27 101.29 42881.87 47829.67 2015-07-14 03:00:15.000 195 21185.28 101.26 42881.87 47829.64 2015-07-14 03:00:16.000 195 21185.29 101.27 42881.84 47829.65 2015-07-14 03:00:17.000 195 21185.28 101.26 42881.86 47829.64 2015-07-14 03:00:18.000 195 21185.29 101.28 42881.86 47829.66 2015-07-14 03:00:19.000 195 21185.26 101.27 42881.85 47829.65 2015-07-14 03:00:20.000 195 21185.27 101.26 42881.87 47829.64 2015-07-14 03:00:21.000 195 21185.27 101.25 42881.87 47829.66 2015-07-14 03:00:22.000 195 21185.24 101.24 42881.88 47829.63 2015-07-14 03:00:23.000 195 21185.25 101.25 42881.86 47829.65 2015-07-14 03:00:24.000 195 21185.25 101.25 42881.84 47829.64 2015-07-14 03:00:25.000 195 21185.21 101.26 42881.88 47829.64 2015-07-14 03:00:26.000 195 21185.21 101.28 42881.85 47829.64 2015-07-14 03:00:27.000 195 21185.21 101.28 42881.84 47829.64 2015-07-14 03:00:28.000 195 21185.21 101.28 42881.84 47829.62 2015-07-14 03:00:29.000 195 21185.20 101.29 42881.84 47829.60 2015-07-14 03:00:30.000 195 21185.20 101.29 42881.85 47829.60 2015-07-14 03:00:31.000 195 21185.20 101.29 42881.85 47829.58 2015-07-14 03:00:32.000 195 21185.21 101.31 42881.88 47829.62 2015-07-14 03:00:33.000 195 21185.23 101.26 42881.84 47829.60 2015-07-14 03:00:34.000 195 21185.23 101.25 42881.85 47829.62 2015-07-14 03:00:35.000 195 21185.22 101.26 42881.84 47829.63 2015-07-14 03:00:36.000 195 21185.25 101.24 42881.84 47829.64 2015-07-14 03:00:37.000 195 21185.25 101.23 42881.85 47829.64 2015-07-14 03:00:38.000 195 21185.27 101.23 42881.91 47829.64 2015-07-14 03:00:39.000 195 21185.28 101.24 42881.88 47829.63 2015-07-14 03:00:40.000 195 21185.26 101.24 42881.88 47829.66 2015-07-14 03:00:41.000 195 21185.27 101.24 42881.89 47829.66 2015-07-14 03:00:42.000 195 21185.30 101.23 42881.88 47829.67 2015-07-14 03:00:43.000 195 21185.29 101.21 42881.88 47829.65 2015-07-14 03:00:44.000 195 21185.29 101.22 42881.93 47829.68 2015-07-14 03:00:45.000 195 21185.22 101.27 42881.91 47829.68 2015-07-14 03:00:46.000 195 21185.16 101.33 42881.88 47829.64 2015-07-14 03:00:47.000 195 21185.12 101.36 42881.88 47829.61 2015-07-14 03:00:48.000 195 21185.09 101.36 42881.89 47829.59 2015-07-14 03:00:49.000 195 21185.09 101.37 42881.88 47829.55 2015-07-14 03:00:50.000 195 21185.09 101.38 42881.86 47829.55 2015-07-14 03:00:51.000 195 21185.07 101.40 42881.85 47829.54 2015-07-14 03:00:52.000 195 21185.09 101.39 42881.83 47829.55 2015-07-14 03:00:53.000 195 21185.08 101.39 42881.84 47829.52 2015-07-14 03:00:54.000 195 21185.07 101.39 42881.82 47829.52 2015-07-14 03:00:55.000 195 21185.06 101.39 42881.80 47829.51 2015-07-14 03:00:56.000 195 21185.07 101.40 42881.81 47829.51 2015-07-14 03:00:57.000 195 21185.05 101.38 42881.81 47829.53 2015-07-14 03:00:58.000 195 21185.05 101.37 42881.83 47829.52 2015-07-14 03:00:59.000 195 21185.03 101.35 42881.83 47829.51 2015-07-14 03:01:00.000 195 21185.02 101.35 42881.81 47829.53 2015-07-14 03:01:01.000 195 21185.03 101.37 42881.84 47829.51 2015-07-14 03:01:02.000 195 21185.04 101.35 42881.84 47829.53 2015-07-14 03:01:03.000 195 21185.02 101.35 42881.82 47829.50 2015-07-14 03:01:04.000 195 21185.03 101.33 42881.82 47829.51 2015-07-14 03:01:05.000 195 21185.02 101.33 42881.84 47829.51 2015-07-14 03:01:06.000 195 21185.03 101.35 42881.82 47829.50 2015-07-14 03:01:07.000 195 21185.01 101.36 42881.80 47829.50 2015-07-14 03:01:08.000 195 21185.01 101.37 42881.84 47829.50 2015-07-14 03:01:09.000 195 21185.02 101.38 42881.85 47829.50 2015-07-14 03:01:10.000 195 21185.01 101.40 42881.82 47829.51 2015-07-14 03:01:11.000 195 21185.00 101.39 42881.82 47829.51 2015-07-14 03:01:12.000 195 21185.01 101.42 42881.84 47829.49 2015-07-14 03:01:13.000 195 21185.04 101.43 42881.80 47829.49 2015-07-14 03:01:14.000 195 21185.02 101.44 42881.80 47829.47 2015-07-14 03:01:15.000 195 21185.00 101.47 42881.78 47829.48 2015-07-14 03:01:16.000 195 21185.04 101.48 42881.77 47829.49 2015-07-14 03:01:17.000 195 21185.05 101.47 42881.80 47829.49 2015-07-14 03:01:18.000 195 21185.05 101.47 42881.80 47829.49 2015-07-14 03:01:19.000 195 21185.04 101.49 42881.79 47829.49 2015-07-14 03:01:20.000 195 21185.07 101.50 42881.79 47829.48 2015-07-14 03:01:21.000 195 21185.08 101.53 42881.79 47829.49 2015-07-14 03:01:22.000 195 21185.10 101.51 42881.78 47829.48 2015-07-14 03:01:23.000 195 21185.09 101.51 42881.78 47829.49 2015-07-14 03:01:24.000 195 21185.10 101.52 42881.79 47829.47 2015-07-14 03:01:25.000 195 21185.08 101.55 42881.77 47829.49 2015-07-14 03:01:26.000 195 21185.07 101.57 42881.78 47829.47 2015-07-14 03:01:27.000 195 21185.10 101.54 42881.79 47829.51 2015-07-14 03:01:28.000 195 21185.13 101.52 42881.81 47829.48 2015-07-14 03:01:29.000 195 21185.15 101.49 42881.84 47829.49 2015-07-14 03:01:30.000 195 21185.17 101.45 42881.84 47829.53 2015-07-14 03:01:31.000 195 21185.16 101.46 42881.84 47829.54 2015-07-14 03:01:32.000 195 21185.16 101.47 42881.83 47829.57 2015-07-14 03:01:33.000 195 21185.13 101.47 42881.81 47829.54 2015-07-14 03:01:34.000 195 21185.14 101.44 42881.86 47829.57 2015-07-14 03:01:35.000 195 21185.14 101.44 42881.83 47829.55 2015-07-14 03:01:36.000 195 21185.10 101.47 42881.83 47829.56 2015-07-14 03:01:37.000 195 21185.14 101.43 42881.83 47829.55 2015-07-14 03:01:38.000 195 21185.09 101.45 42881.82 47829.55 2015-07-14 03:01:39.000 195 21185.07 101.49 42881.85 47829.55 2015-07-14 03:01:40.000 195 21185.09 101.50 42881.80 47829.51 2015-07-14 03:01:41.000 195 21185.11 101.54 42881.76 47829.50 2015-07-14 03:01:42.000 195 21185.09 101.54 42881.76 47829.48 2015-07-14 03:01:43.000 195 21185.07 101.53 42881.74 47829.47 2015-07-14 03:01:44.000 195 21185.12 101.55 42881.72 47829.44 2015-07-14 03:01:45.000 195 21185.14 101.58 42881.72 47829.44 2015-07-14 03:01:46.000 195 21185.16 101.60 42881.71 47829.42 2015-07-14 03:01:47.000 195 21185.15 101.59 42881.71 47829.45 2015-07-14 03:01:48.000 195 21185.15 101.58 42881.68 47829.42 2015-07-14 03:01:49.000 195 21185.14 101.60 42881.65 47829.43 2015-07-14 03:01:50.000 195 21185.16 101.58 42881.70 47829.43 2015-07-14 03:01:51.000 195 21185.20 101.52 42881.72 47829.44 2015-07-14 03:01:52.000 195 21185.27 101.51 42881.71 47829.48 2015-07-14 03:01:53.000 195 21185.31 101.51 42881.72 47829.52 2015-07-14 03:01:54.000 195 21185.34 101.46 42881.75 47829.54 2015-07-14 03:01:55.000 195 21185.36 101.47 42881.76 47829.59 2015-07-14 03:01:56.000 195 21185.36 101.46 42881.79 47829.59 2015-07-14 03:01:57.000 195 21185.37 101.48 42881.79 47829.61 2015-07-14 03:01:58.000 195 21185.36 101.46 42881.82 47829.60 2015-07-14 03:01:59.000 195 21185.37 101.45 42881.82 47829.62 2015-07-14 03:02:00.000 195 21185.36 101.46 42881.84 47829.63 2015-07-14 03:02:01.000 195 21185.35 101.44 42881.83 47829.62 2015-07-14 03:02:02.000 195 21185.36 101.47 42881.83 47829.65 2015-07-14 03:02:03.000 195 21185.34 101.46 42881.85 47829.64 2015-07-14 03:02:04.000 195 21185.35 101.45 42881.85 47829.68 2015-07-14 03:02:05.000 195 21185.37 101.43 42881.82 47829.64 2015-07-14 03:02:06.000 195 21185.38 101.45 42881.84 47829.66 2015-07-14 03:02:07.000 195 21185.37 101.44 42881.86 47829.65 2015-07-14 03:02:08.000 195 21185.37 101.44 42881.87 47829.68 2015-07-14 03:02:09.000 195 21185.40 101.41 42881.85 47829.67 2015-07-14 03:02:10.000 195 21185.40 101.38 42881.86 47829.69 2015-07-14 03:02:11.000 195 21185.41 101.39 42881.83 47829.67 2015-07-14 03:02:12.000 195 21185.42 101.40 42881.82 47829.68 2015-07-14 03:02:13.000 195 21185.40 101.42 42881.83 47829.67 2015-07-14 03:02:14.000 195 21185.39 101.39 42881.84 47829.68 2015-07-14 03:02:15.000 195 21185.40 101.41 42881.84 47829.67 2015-07-14 03:02:16.000 195 21185.40 101.41 42881.82 47829.66 2015-07-14 03:02:17.000 195 21185.41 101.38 42881.84 47829.69 2015-07-14 03:02:18.000 195 21185.41 101.35 42881.83 47829.66 2015-07-14 03:02:19.000 195 21185.40 101.36 42881.84 47829.68 2015-07-14 03:02:20.000 195 21185.40 101.39 42881.84 47829.69 2015-07-14 03:02:21.000 195 21185.42 101.40 42881.86 47829.69 2015-07-14 03:02:22.000 195 21185.42 101.40 42881.87 47829.70 2015-07-14 03:02:23.000 195 21185.42 101.42 42881.85 47829.71 2015-07-14 03:02:24.000 195 21185.39 101.43 42881.87 47829.70 2015-07-14 03:02:25.000 195 21185.38 101.43 42881.88 47829.67 2015-07-14 03:02:26.000 195 21185.36 101.45 42881.85 47829.68 2015-07-14 03:02:27.000 195 21185.35 101.44 42881.86 47829.67 2015-07-14 03:02:28.000 195 21185.35 101.43 42881.83 47829.68 2015-07-14 03:02:29.000 195 21185.34 101.41 42881.86 47829.69 2015-07-14 03:02:30.000 195 21185.33 101.42 42881.86 47829.69 2015-07-14 03:02:31.000 195 21185.35 101.41 42881.87 47829.68 2015-07-14 03:02:32.000 195 21185.34 101.39 42881.89 47829.68 2015-07-14 03:02:33.000 195 21185.36 101.36 42881.91 47829.70 2015-07-14 03:02:34.000 195 21185.38 101.36 42881.93 47829.73 2015-07-14 03:02:35.000 195 21185.40 101.35 42881.92 47829.75 2015-07-14 03:02:36.000 195 21185.45 101.36 42881.93 47829.72 2015-07-14 03:02:37.000 195 21185.46 101.35 42881.94 47829.77 2015-07-14 03:02:38.000 195 21185.44 101.35 42881.96 47829.78 2015-07-14 03:02:39.000 195 21185.45 101.36 42881.98 47829.80 2015-07-14 03:02:40.000 195 21185.44 101.33 42882.00 47829.79 2015-07-14 03:02:41.000 195 21185.44 101.32 42882.02 47829.82 2015-07-14 03:02:42.000 195 21185.48 101.34 42882.02 47829.82 2015-07-14 03:02:43.000 195 21185.46 101.34 42881.98 47829.84 2015-07-14 03:02:44.000 195 21185.49 101.34 42882.01 47829.83 2015-07-14 03:02:45.000 195 21185.46 101.35 42882.01 47829.85 2015-07-14 03:02:46.000 195 21185.46 101.37 42882.02 47829.85 2015-07-14 03:02:47.000 195 21185.46 101.36 42882.02 47829.86 2015-07-14 03:02:48.000 195 21185.49 101.34 42882.02 47829.84 2015-07-14 03:02:49.000 195 21185.48 101.35 42882.04 47829.86 2015-07-14 03:02:50.000 195 21185.47 101.37 42882.04 47829.88 2015-07-14 03:02:51.000 195 21185.46 101.38 42882.04 47829.85 2015-07-14 03:02:52.000 195 21185.42 101.37 42882.03 47829.86 2015-07-14 03:02:53.000 195 21185.41 101.36 42882.07 47829.87 2015-07-14 03:02:54.000 195 21185.40 101.36 42882.06 47829.86 2015-07-14 03:02:55.000 195 21185.43 101.34 42882.05 47829.84 2015-07-14 03:02:56.000 195 21185.43 101.36 42882.06 47829.84 2015-07-14 03:02:57.000 195 21185.39 101.36 42882.08 47829.84 2015-07-14 03:02:58.000 195 21185.37 101.34 42882.09 47829.84 2015-07-14 03:02:59.000 195 21185.38 101.32 42882.06 47829.85 2015-07-14 03:03:00.000 195 21185.40 101.33 42882.07 47829.84 2015-07-14 03:03:01.000 195 21185.40 101.33 42882.09 47829.86 2015-07-14 03:03:02.000 195 21185.36 101.35 42882.06 47829.85 2015-07-14 03:03:03.000 195 21185.35 101.34 42882.05 47829.85 2015-07-14 03:03:04.000 195 21185.37 101.34 42882.04 47829.84 2015-07-14 03:03:05.000 195 21185.34 101.37 42882.04 47829.84 2015-07-14 03:03:06.000 195 21185.33 101.35 42882.07 47829.82 2015-07-14 03:03:07.000 195 21185.31 101.36 42882.04 47829.83 2015-07-14 03:03:08.000 195 21185.31 101.33 42882.02 47829.80 2015-07-14 03:03:09.000 195 21185.30 101.34 42882.02 47829.81 2015-07-14 03:03:10.000 195 21185.28 101.36 42882.05 47829.81 2015-07-14 03:03:11.000 195 21185.28 101.37 42882.03 47829.81 2015-07-14 03:03:12.000 195 21185.30 101.37 42882.01 47829.79 2015-07-14 03:03:13.000 195 21185.34 101.38 42882.01 47829.78 2015-07-14 03:03:14.000 195 21185.31 101.41 42882.00 47829.79 2015-07-14 03:03:15.000 195 21185.33 101.45 42882.00 47829.79 2015-07-14 03:03:16.000 195 21185.32 101.51 42881.98 47829.76 2015-07-14 03:03:17.000 195 21185.30 101.55 42881.92 47829.72 2015-07-14 03:03:18.000 195 21185.28 101.60 42881.85 47829.69 2015-07-14 03:03:19.000 195 21185.22 101.61 42881.83 47829.65 2015-07-14 03:03:20.000 195 21185.21 101.60 42881.84 47829.60 2015-07-14 03:03:21.000 195 21185.22 101.59 42881.84 47829.57 2015-07-14 03:03:22.000 195 21185.24 101.58 42881.83 47829.57 2015-07-14 03:03:23.000 195 21185.24 101.59 42881.79 47829.56 2015-07-14 03:03:24.000 195 21185.27 101.58 42881.79 47829.57 2015-07-14 03:03:25.000 195 21185.25 101.59 42881.82 47829.56 2015-07-14 03:03:26.000 195 21185.24 101.60 42881.82 47829.57 2015-07-14 03:03:27.000 195 21185.25 101.57 42881.82 47829.57 2015-07-14 03:03:28.000 195 21185.24 101.59 42881.81 47829.57 2015-07-14 03:03:29.000 195 21185.24 101.59 42881.79 47829.54 2015-07-14 03:03:30.000 195 21185.26 101.57 42881.79 47829.56 2015-07-14 03:03:31.000 195 21185.24 101.57 42881.80 47829.55 2015-07-14 03:03:32.000 195 21185.25 101.58 42881.81 47829.55 2015-07-14 03:03:33.000 195 21185.24 101.58 42881.78 47829.55 2015-07-14 03:03:34.000 195 21185.24 101.58 42881.80 47829.57 2015-07-14 03:03:35.000 195 21185.24 101.59 42881.82 47829.57 2015-07-14 03:03:36.000 195 21185.23 101.60 42881.82 47829.56 2015-07-14 03:03:37.000 195 21185.21 101.59 42881.81 47829.57 2015-07-14 03:03:38.000 195 21185.22 101.59 42881.85 47829.58 2015-07-14 03:03:39.000 195 21185.22 101.59 42881.85 47829.56 2015-07-14 03:03:40.000 195 21185.21 101.62 42881.85 47829.54 2015-07-14 03:03:41.000 195 21185.18 101.62 42881.84 47829.57 2015-07-14 03:03:42.000 195 21185.17 101.61 42881.84 47829.56 2015-07-14 03:03:43.000 195 21185.18 101.63 42881.89 47829.56 2015-07-14 03:03:44.000 195 21185.18 101.60 42881.84 47829.56 2015-07-14 03:03:45.000 195 21185.21 101.58 42881.84 47829.57 2015-07-14 03:03:46.000 195 21185.20 101.57 42881.87 47829.55 2015-07-14 03:03:47.000 195 21185.19 101.55 42881.90 47829.59 2015-07-14 03:03:48.000 195 21185.23 101.50 42881.89 47829.59 2015-07-14 03:03:49.000 195 21185.22 101.52 42881.91 47829.60 2015-07-14 03:03:50.000 195 21185.22 101.50 42881.90 47829.62 2015-07-14 03:03:51.000 195 21185.23 101.48 42881.95 47829.63 2015-07-14 03:03:52.000 195 21185.18 101.47 42881.93 47829.64 2015-07-14 03:03:53.000 195 21185.18 101.47 42881.93 47829.64 2015-07-14 03:03:54.000 195 21185.21 101.45 42881.94 47829.63 2015-07-14 03:03:55.000 195 21185.21 101.46 42881.95 47829.65 2015-07-14 03:03:56.000 195 21185.19 101.46 42881.93 47829.64 2015-07-14 03:03:57.000 195 21185.16 101.49 42881.96 47829.62 2015-07-14 03:03:58.000 195 21185.14 101.47 42881.91 47829.64 2015-07-14 03:03:59.000 195 21185.13 101.47 42881.89 47829.59 2015-07-14 03:04:00.000 195 21185.11 101.49 42881.92 47829.63 2015-07-14 03:04:01.000 195 21185.11 101.50 42881.93 47829.62 2015-07-14 03:04:02.000 195 21185.09 101.50 42881.92 47829.59 2015-07-14 03:04:03.000 195 21185.08 101.48 42881.94 47829.60 2015-07-14 03:04:04.000 195 21185.12 101.51 42881.95 47829.58 2015-07-14 03:04:05.000 195 21185.12 101.52 42881.94 47829.58 2015-07-14 03:04:06.000 195 21185.12 101.56 42881.91 47829.61 2015-07-14 03:04:07.000 195 21185.10 101.57 42881.89 47829.58 2015-07-14 03:04:08.000 195 21185.06 101.61 42881.91 47829.59 2015-07-14 03:04:09.000 195 21185.06 101.64 42881.89 47829.56 2015-07-14 03:04:10.000 195 21185.05 101.67 42881.88 47829.54 2015-07-14 03:04:11.000 195 21185.05 101.68 42881.88 47829.50 2015-07-14 03:04:12.000 195 21185.05 101.70 42881.84 47829.50 2015-07-14 03:04:13.000 195 21185.05 101.71 42881.84 47829.49 2015-07-14 03:04:14.000 195 21185.05 101.72 42881.86 47829.50 2015-07-14 03:04:15.000 195 21185.05 101.73 42881.86 47829.51 2015-07-14 03:04:16.000 195 21185.10 101.72 42881.82 47829.49 2015-07-14 03:04:17.000 195 21185.09 101.73 42881.82 47829.49 2015-07-14 03:04:18.000 195 21185.09 101.70 42881.84 47829.52 2015-07-14 03:04:19.000 195 21185.11 101.67 42881.85 47829.50 2015-07-14 03:04:20.000 195 21185.10 101.68 42881.86 47829.50 2015-07-14 03:04:21.000 195 21185.11 101.65 42881.86 47829.53 2015-07-14 03:04:22.000 195 21185.10 101.65 42881.87 47829.51 2015-07-14 03:04:23.000 195 21185.08 101.65 42881.86 47829.51 2015-07-14 03:04:24.000 195 21185.08 101.63 42881.88 47829.53 2015-07-14 03:04:25.000 195 21185.06 101.61 42881.90 47829.53 2015-07-14 03:04:26.000 195 21185.08 101.61 42881.90 47829.55 2015-07-14 03:04:27.000 195 21185.11 101.60 42881.94 47829.60 2015-07-14 03:04:28.000 195 21185.11 101.60 42881.91 47829.59 2015-07-14 03:04:29.000 195 21185.16 101.61 42881.93 47829.61 2015-07-14 03:04:30.000 195 21185.17 101.61 42881.94 47829.63 2015-07-14 03:04:31.000 195 21185.16 101.60 42881.99 47829.65 2015-07-14 03:04:32.000 195 21185.16 101.62 42882.00 47829.69 2015-07-14 03:04:33.000 195 21185.20 101.63 42882.04 47829.68 2015-07-14 03:04:34.000 195 21185.21 101.65 42882.04 47829.70 2015-07-14 03:04:35.000 195 21185.21 101.64 42882.01 47829.70 2015-07-14 03:04:36.000 195 21185.20 101.65 42882.02 47829.70 2015-07-14 03:04:37.000 195 21185.18 101.68 42881.98 47829.71 2015-07-14 03:04:38.000 195 21185.20 101.69 42882.00 47829.72 2015-07-14 03:04:39.000 195 21185.21 101.66 42882.02 47829.70 2015-07-14 03:04:40.000 195 21185.17 101.67 42882.04 47829.73 2015-07-14 03:04:41.000 195 21185.17 101.66 42882.00 47829.72 2015-07-14 03:04:42.000 195 21185.17 101.65 42882.00 47829.71 2015-07-14 03:04:43.000 195 21185.18 101.66 42882.01 47829.70 2015-07-14 03:04:44.000 195 21185.18 101.64 42882.02 47829.70 2015-07-14 03:04:45.000 195 21185.16 101.61 42881.98 47829.69 2015-07-14 03:04:46.000 195 21185.12 101.62 42882.00 47829.71 2015-07-14 03:04:47.000 195 21185.09 101.62 42882.02 47829.68 2015-07-14 03:04:48.000 195 21185.11 101.60 42882.05 47829.68 2015-07-14 03:04:49.000 195 21185.10 101.60 42882.07 47829.70 2015-07-14 03:04:50.000 195 21185.10 101.61 42882.07 47829.69 2015-07-14 03:04:51.000 195 21185.10 101.60 42882.05 47829.69 2015-07-14 03:04:52.000 195 21185.10 101.61 42882.04 47829.70 2015-07-14 03:04:53.000 195 21185.10 101.62 42882.08 47829.70 2015-07-14 03:04:54.000 195 21185.07 101.64 42882.10 47829.68 2015-07-14 03:04:55.000 195 21185.06 101.64 42882.05 47829.70 2015-07-14 03:04:56.000 195 21185.07 101.65 42882.05 47829.69 2015-07-14 03:04:57.000 195 21185.08 101.65 42882.05 47829.70 2015-07-14 03:04:58.000 195 21185.08 101.68 42882.03 47829.70 2015-07-14 03:04:59.000 195 21185.06 101.72 42882.02 47829.69 2015-07-14 03:05:00.000 195 21185.06 101.73 42882.02 47829.69 2015-07-14 03:05:01.000 195 21185.06 101.75 42881.99 47829.68 2015-07-14 03:05:02.000 195 21185.05 101.76 42882.01 47829.65 2015-07-14 03:05:03.000 195 21185.05 101.76 42882.00 47829.64 2015-07-14 03:05:04.000 195 21185.06 101.75 42882.00 47829.64 2015-07-14 03:05:05.000 195 21185.06 101.76 42882.00 47829.63 2015-07-14 03:05:06.000 195 21185.04 101.76 42881.98 47829.64 2015-07-14 03:05:07.000 195 21185.05 101.75 42882.01 47829.63 2015-07-14 03:05:08.000 195 21185.04 101.77 42882.01 47829.64 2015-07-14 03:05:09.000 195 21185.04 101.78 42882.00 47829.64 2015-07-14 03:05:10.000 195 21185.03 101.76 42882.00 47829.63 2015-07-14 03:05:11.000 195 21185.04 101.77 42882.00 47829.64 2015-07-14 03:05:12.000 195 21185.07 101.78 42881.99 47829.64 2015-07-14 03:05:13.000 195 21185.08 101.80 42881.97 47829.67 2015-07-14 03:05:14.000 195 21185.06 101.82 42881.96 47829.66 2015-07-14 03:05:15.000 195 21185.09 101.81 42881.99 47829.66 2015-07-14 03:05:16.000 195 21185.13 101.82 42881.96 47829.64 2015-07-14 03:05:17.000 195 21185.12 101.86 42881.99 47829.64 2015-07-14 03:05:18.000 195 21185.10 101.86 42881.97 47829.67 2015-07-14 03:05:19.000 195 21185.12 101.85 42881.98 47829.66 2015-07-14 03:05:20.000 195 21185.10 101.85 42882.00 47829.68 2015-07-14 03:05:21.000 195 21185.13 101.86 42881.96 47829.66 2015-07-14 03:05:22.000 195 21185.15 101.85 42881.98 47829.67 2015-07-14 03:05:23.000 195 21185.16 101.85 42882.01 47829.68 2015-07-14 03:05:24.000 195 21185.16 101.86 42881.99 47829.67 2015-07-14 03:05:25.000 195 21185.16 101.83 42881.98 47829.68 2015-07-14 03:05:26.000 195 21185.16 101.82 42882.01 47829.68 2015-07-14 03:05:27.000 195 21185.16 101.83 42882.00 47829.72 2015-07-14 03:05:28.000 195 21185.15 101.83 42882.00 47829.70 2015-07-14 03:05:29.000 195 21185.16 101.81 42882.02 47829.71 2015-07-14 03:05:30.000 195 21185.14 101.80 42882.02 47829.73 2015-07-14 03:05:31.000 195 21185.14 101.81 42882.03 47829.73 2015-07-14 03:05:32.000 195 21185.16 101.80 42882.08 47829.76 2015-07-14 03:05:33.000 195 21185.17 101.80 42882.09 47829.78 2015-07-14 03:05:34.000 195 21185.18 101.80 42882.07 47829.78 2015-07-14 03:05:35.000 195 21185.21 101.80 42882.09 47829.81 2015-07-14 03:05:36.000 195 21185.22 101.80 42882.09 47829.81 2015-07-14 03:05:37.000 195 21185.23 101.82 42882.10 47829.82 2015-07-14 03:05:38.000 195 21185.22 101.85 42882.09 47829.84 2015-07-14 03:05:39.000 195 21185.24 101.85 42882.11 47829.84 2015-07-14 03:05:40.000 195 21185.23 101.85 42882.13 47829.86 2015-07-14 03:05:41.000 195 21185.26 101.84 42882.17 47829.86 2015-07-14 03:05:42.000 195 21185.28 101.83 42882.22 47829.87 2015-07-14 03:05:43.000 195 21185.29 101.84 42882.25 47829.88 2015-07-14 03:05:44.000 195 21185.27 101.83 42882.21 47829.89 2015-07-14 03:05:45.000 195 21185.27 101.80 42882.24 47829.91 2015-07-14 03:05:46.000 195 21185.32 101.82 42882.25 47829.92 2015-07-14 03:05:47.000 195 21185.34 101.80 42882.28 47829.94 2015-07-14 03:05:48.000 195 21185.34 101.80 42882.31 47829.96 2015-07-14 03:05:49.000 195 21185.36 101.80 42882.31 47829.97 2015-07-14 03:05:50.000 195 21185.37 101.82 42882.28 47829.99 2015-07-14 03:05:51.000 195 21185.38 101.84 42882.31 47830.03 2015-07-14 03:05:52.000 195 21185.40 101.82 42882.27 47830.00 2015-07-14 03:05:53.000 195 21185.41 101.80 42882.31 47830.03 2015-07-14 03:05:54.000 195 21185.39 101.84 42882.34 47830.03 2015-07-14 03:05:55.000 195 21185.41 101.86 42882.34 47830.05 2015-07-14 03:05:56.000 195 21185.40 101.88 42882.33 47830.04 2015-07-14 03:05:57.000 195 21185.38 101.90 42882.30 47830.04 2015-07-14 03:05:58.000 195 21185.37 101.93 42882.34 47830.04 2015-07-14 03:05:59.000 195 21185.40 101.95 42882.34 47830.04 2015-07-14 03:06:00.000 195 21185.42 101.94 42882.32 47830.06 2015-07-14 03:06:01.000 195 21185.42 101.93 42882.30 47830.07 2015-07-14 03:06:02.000 195 21185.43 101.96 42882.31 47830.05 2015-07-14 03:06:03.000 195 21185.44 101.96 42882.30 47830.06 2015-07-14 03:06:04.000 195 21185.49 101.96 42882.31 47830.08 2015-07-14 03:06:05.000 195 21185.46 101.93 42882.32 47830.11 2015-07-14 03:06:06.000 195 21185.48 101.91 42882.35 47830.12 2015-07-14 03:06:07.000 195 21185.50 101.92 42882.38 47830.12 2015-07-14 03:06:08.000 195 21185.51 101.91 42882.41 47830.15 2015-07-14 03:06:09.000 195 21185.51 101.91 42882.42 47830.17 2015-07-14 03:06:10.000 195 21185.54 101.91 42882.42 47830.17 2015-07-14 03:06:11.000 195 21185.55 101.89 42882.43 47830.19 2015-07-14 03:06:12.000 195 21185.54 101.88 42882.41 47830.19 2015-07-14 03:06:13.000 195 21185.58 101.91 42882.36 47830.19 2015-07-14 03:06:14.000 195 21185.57 101.92 42882.37 47830.20 2015-07-14 03:06:15.000 195 21185.60 101.97 42882.34 47830.17 2015-07-14 03:06:16.000 195 21185.56 101.97 42882.28 47830.17 2015-07-14 03:06:17.000 195 21185.57 101.96 42882.26 47830.15 2015-07-14 03:06:18.000 195 21185.54 101.97 42882.24 47830.14 2015-07-14 03:06:19.000 195 21185.54 101.99 42882.22 47830.11 2015-07-14 03:06:20.000 195 21185.51 102.01 42882.19 47830.09 2015-07-14 03:06:21.000 195 21185.52 102.02 42882.20 47830.07 2015-07-14 03:06:22.000 195 21185.52 102.02 42882.18 47830.10 2015-07-14 03:06:23.000 195 21185.48 102.05 42882.20 47830.05 2015-07-14 03:06:24.000 195 21185.51 102.05 42882.21 47830.07 2015-07-14 03:06:25.000 195 21185.54 102.02 42882.21 47830.05 2015-07-14 03:06:26.000 195 21185.54 102.03 42882.23 47830.08 2015-07-14 03:06:27.000 195 21185.58 102.03 42882.24 47830.08 2015-07-14 03:06:28.000 195 21185.55 102.03 42882.24 47830.08 2015-07-14 03:06:29.000 195 21185.55 102.03 42882.24 47830.10 2015-07-14 03:06:30.000 195 21185.55 102.07 42882.23 47830.09 2015-07-14 03:06:31.000 195 21185.58 102.07 42882.22 47830.10 2015-07-14 03:06:32.000 195 21185.57 102.10 42882.23 47830.12 2015-07-14 03:06:33.000 195 21185.59 102.11 42882.23 47830.11 2015-07-14 03:06:34.000 195 21185.60 102.12 42882.23 47830.12 2015-07-14 03:06:35.000 195 21185.61 102.12 42882.22 47830.08 2015-07-14 03:06:36.000 195 21185.56 102.12 42882.22 47830.10 2015-07-14 03:06:37.000 195 21185.56 102.16 42882.20 47830.11 2015-07-14 03:06:38.000 195 21185.55 102.17 42882.19 47830.09 2015-07-14 03:06:39.000 195 21185.53 102.17 42882.17 47830.08 2015-07-14 03:06:40.000 195 21185.53 102.19 42882.20 47830.06 2015-07-14 03:06:41.000 195 21185.50 102.20 42882.16 47830.03 2015-07-14 03:06:42.000 195 21185.49 102.20 42882.15 47830.02 2015-07-14 03:06:43.000 195 21185.51 102.19 42882.15 47829.98 2015-07-14 03:06:44.000 195 21185.51 102.20 42882.14 47829.98 2015-07-14 03:06:45.000 195 21185.54 102.18 42882.13 47830.01 2015-07-14 03:06:46.000 195 21185.55 102.14 42882.14 47830.00 2015-07-14 03:06:47.000 195 21185.56 102.12 42882.14 47829.99 2015-07-14 03:06:48.000 195 21185.55 102.10 42882.15 47829.97 2015-07-14 03:06:49.000 195 21185.57 102.10 42882.15 47830.01 2015-07-14 03:06:50.000 195 21185.57 102.09 42882.17 47830.00 2015-07-14 03:06:51.000 195 21185.58 102.08 42882.13 47830.01 2015-07-14 03:06:52.000 195 21185.56 102.09 42882.17 47830.00 2015-07-14 03:06:53.000 195 21185.56 102.08 42882.19 47830.01 2015-07-14 03:06:54.000 195 21185.56 102.07 42882.19 47830.02 2015-07-14 03:06:55.000 195 21185.54 102.07 42882.20 47830.01 2015-07-14 03:06:56.000 195 21185.52 102.06 42882.19 47830.00 2015-07-14 03:06:57.000 195 21185.54 102.05 42882.19 47830.00 2015-07-14 03:06:58.000 195 21185.53 102.08 42882.18 47830.00 2015-07-14 03:06:59.000 195 21185.52 102.06 42882.19 47829.99 2015-07-14 03:07:00.000 195 21185.50 102.07 42882.17 47829.97 2015-07-14 03:07:01.000 195 21185.50 102.08 42882.16 47829.99 2015-07-14 03:07:02.000 195 21185.49 102.09 42882.15 47829.95 2015-07-14 03:07:03.000 195 21185.48 102.08 42882.14 47829.97 2015-07-14 03:07:04.000 195 21185.47 102.06 42882.15 47829.96 2015-07-14 03:07:05.000 195 21185.48 102.06 42882.15 47829.97 2015-07-14 03:07:06.000 195 21185.49 102.06 42882.13 47829.98 2015-07-14 03:07:07.000 195 21185.50 102.05 42882.15 47829.98 2015-07-14 03:07:08.000 195 21185.47 102.06 42882.15 47829.99 2015-07-14 03:07:09.000 195 21185.46 102.07 42882.18 47830.01 2015-07-14 03:07:10.000 195 21185.44 102.07 42882.16 47829.98 2015-07-14 03:07:11.000 195 21185.42 102.06 42882.21 47829.99 2015-07-14 03:07:12.000 195 21185.42 102.06 42882.24 47830.00 2015-07-14 03:07:13.000 195 21185.42 102.08 42882.20 47829.99 2015-07-14 03:07:14.000 195 21185.46 102.07 42882.20 47830.00 2015-07-14 03:07:15.000 195 21185.43 102.07 42882.20 47829.99 2015-07-14 03:07:16.000 195 21185.45 102.08 42882.20 47830.01 2015-07-14 03:07:17.000 195 21185.43 102.08 42882.18 47830.00 2015-07-14 03:07:18.000 195 21185.44 102.09 42882.19 47829.97 2015-07-14 03:07:19.000 195 21185.45 102.09 42882.19 47830.00 2015-07-14 03:07:20.000 195 21185.44 102.10 42882.17 47829.99 2015-07-14 03:07:21.000 195 21185.43 102.12 42882.18 47829.94 2015-07-14 03:07:22.000 195 21185.45 102.13 42882.19 47829.97 2015-07-14 03:07:23.000 195 21185.44 102.13 42882.20 47829.99 2015-07-14 03:07:24.000 195 21185.45 102.15 42882.20 47829.99 2015-07-14 03:07:25.000 195 21185.46 102.15 42882.18 47829.98 2015-07-14 03:07:26.000 195 21185.44 102.15 42882.17 47829.97 2015-07-14 03:07:27.000 195 21185.46 102.18 42882.17 47829.97 2015-07-14 03:07:28.000 195 21185.45 102.18 42882.13 47829.96 2015-07-14 03:07:29.000 195 21185.47 102.20 42882.13 47829.94 2015-07-14 03:07:30.000 195 21185.49 102.20 42882.14 47829.96 2015-07-14 03:07:31.000 195 21185.49 102.19 42882.17 47829.97 2015-07-14 03:07:32.000 195 21185.51 102.20 42882.15 47829.95 2015-07-14 03:07:33.000 195 21185.48 102.21 42882.11 47829.96 2015-07-14 03:07:34.000 195 21185.48 102.21 42882.10 47829.92 2015-07-14 03:07:35.000 195 21185.49 102.22 42882.10 47829.93 2015-07-14 03:07:36.000 195 21185.50 102.23 42882.12 47829.91 2015-07-14 03:07:37.000 195 21185.48 102.27 42882.11 47829.90 2015-07-14 03:07:38.000 195 21185.47 102.30 42882.07 47829.90 2015-07-14 03:07:39.000 195 21185.48 102.30 42882.09 47829.89 2015-07-14 03:07:40.000 195 21185.49 102.33 42882.07 47829.89 2015-07-14 03:07:41.000 195 21185.51 102.31 42882.05 47829.88 2015-07-14 03:07:42.000 195 21185.52 102.31 42882.09 47829.87 2015-07-14 03:07:43.000 195 21185.52 102.33 42882.05 47829.88 2015-07-14 03:07:44.000 195 21185.52 102.34 42882.04 47829.88 2015-07-14 03:07:45.000 195 21185.52 102.34 42882.09 47829.87 2015-07-14 03:07:46.000 195 21185.53 102.34 42882.09 47829.88 2015-07-14 03:07:47.000 195 21185.53 102.34 42882.08 47829.92 2015-07-14 03:07:48.000 195 21185.53 102.37 42882.09 47829.91 2015-07-14 03:07:49.000 195 21185.52 102.37 42882.11 47829.95 2015-07-14 03:07:50.000 195 21185.50 102.38 42882.11 47829.94 2015-07-14 03:07:51.000 195 21185.53 102.38 42882.08 47829.93 2015-07-14 03:07:52.000 195 21185.55 102.40 42882.11 47829.95 2015-07-14 03:07:53.000 195 21185.54 102.41 42882.12 47829.94 2015-07-14 03:07:54.000 195 21185.54 102.42 42882.12 47829.94 2015-07-14 03:07:55.000 195 21185.53 102.42 42882.14 47829.95 2015-07-14 03:07:56.000 195 21185.52 102.41 42882.12 47829.93 2015-07-14 03:07:57.000 195 21185.51 102.39 42882.12 47829.94 2015-07-14 03:07:58.000 195 21185.51 102.38 42882.12 47829.94 2015-07-14 03:07:59.000 195 21185.51 102.42 42882.11 47829.94 2015-07-14 03:08:00.000 195 21185.51 102.43 42882.12 47829.93 2015-07-14 03:08:01.000 195 21185.45 102.47 42882.06 47829.94 2015-07-14 03:08:02.000 195 21185.45 102.48 42882.09 47829.93 2015-07-14 03:08:03.000 195 21185.46 102.51 42882.06 47829.89 2015-07-14 03:08:04.000 195 21185.44 102.52 42882.06 47829.89 2015-07-14 03:08:05.000 195 21185.46 102.52 42882.05 47829.89 2015-07-14 03:08:06.000 195 21185.45 102.50 42882.04 47829.88 2015-07-14 03:08:07.000 195 21185.45 102.50 42882.01 47829.89 2015-07-14 03:08:08.000 195 21185.45 102.49 42882.04 47829.88 2015-07-14 03:08:09.000 195 21185.45 102.50 42882.02 47829.86 2015-07-14 03:08:10.000 195 21185.43 102.52 42882.00 47829.87 2015-07-14 03:08:11.000 195 21185.45 102.54 42882.01 47829.85 2015-07-14 03:08:12.000 195 21185.48 102.52 42882.00 47829.88 2015-07-14 03:08:13.000 195 21185.47 102.52 42882.03 47829.87 2015-07-14 03:08:14.000 195 21185.45 102.51 42882.04 47829.86 2015-07-14 03:08:15.000 195 21185.44 102.49 42882.05 47829.86 2015-07-14 03:08:16.000 195 21185.43 102.47 42882.07 47829.87 2015-07-14 03:08:17.000 195 21185.42 102.50 42882.05 47829.87 2015-07-14 03:08:18.000 195 21185.41 102.51 42882.09 47829.87 2015-07-14 03:08:19.000 195 21185.41 102.51 42882.09 47829.88 2015-07-14 03:08:20.000 195 21185.38 102.52 42882.08 47829.87 2015-07-14 03:08:21.000 195 21185.38 102.52 42882.09 47829.89 2015-07-14 03:08:22.000 195 21185.39 102.55 42882.10 47829.88 2015-07-14 03:08:23.000 195 21185.40 102.57 42882.07 47829.84 2015-07-14 03:08:24.000 195 21185.38 102.59 42882.07 47829.87 2015-07-14 03:08:25.000 195 21185.39 102.59 42882.05 47829.86 2015-07-14 03:08:26.000 195 21185.41 102.59 42882.08 47829.87 2015-07-14 03:08:27.000 195 21185.41 102.62 42882.08 47829.87 2015-07-14 03:08:28.000 195 21185.39 102.65 42882.07 47829.86 2015-07-14 03:08:29.000 195 21185.38 102.65 42882.03 47829.86 2015-07-14 03:08:30.000 195 21185.39 102.64 42882.05 47829.86 2015-07-14 03:08:31.000 195 21185.38 102.65 42882.06 47829.88 2015-07-14 03:08:32.000 195 21185.39 102.65 42882.05 47829.86 2015-07-14 03:08:33.000 195 21185.42 102.64 42882.00 47829.84 2015-07-14 03:08:34.000 195 21185.41 102.64 42882.05 47829.85 2015-07-14 03:08:35.000 195 21185.42 102.65 42882.04 47829.84 2015-07-14 03:08:36.000 195 21185.42 102.65 42882.02 47829.87 2015-07-14 03:08:37.000 195 21185.41 102.67 42882.02 47829.84 2015-07-14 03:08:38.000 195 21185.42 102.68 42882.03 47829.84 2015-07-14 03:08:39.000 195 21185.42 102.67 42882.04 47829.84 2015-07-14 03:08:40.000 195 21185.44 102.70 42882.04 47829.84 2015-07-14 03:08:41.000 195 21185.44 102.69 42882.04 47829.87 2015-07-14 03:08:42.000 195 21185.44 102.67 42882.03 47829.87 2015-07-14 03:08:43.000 195 21185.43 102.67 42882.01 47829.87 2015-07-14 03:08:44.000 195 21185.41 102.69 42882.00 47829.85 2015-07-14 03:08:45.000 195 21185.39 102.71 42882.03 47829.83 2015-07-14 03:08:46.000 195 21185.41 102.75 42882.04 47829.83 2015-07-14 03:08:47.000 195 21185.42 102.74 42882.02 47829.82 2015-07-14 03:08:48.000 195 21185.42 102.73 42882.03 47829.81 2015-07-14 03:08:49.000 195 21185.41 102.75 42882.02 47829.81 2015-07-14 03:08:50.000 195 21185.35 102.75 42882.07 47829.82 2015-07-14 03:08:51.000 195 21185.36 102.75 42882.06 47829.82 2015-07-14 03:08:52.000 195 21185.40 102.72 42882.07 47829.84 2015-07-14 03:08:53.000 195 21185.37 102.75 42882.07 47829.83 2015-07-14 03:08:54.000 195 21185.37 102.74 42882.09 47829.83 2015-07-14 03:08:55.000 195 21185.43 102.73 42882.09 47829.81 2015-07-14 03:08:56.000 195 21185.43 102.73 42882.08 47829.86 2015-07-14 03:08:57.000 195 21185.45 102.74 42882.06 47829.85 2015-07-14 03:08:58.000 195 21185.46 102.74 42882.03 47829.86 2015-07-14 03:08:59.000 195 21185.47 102.76 42882.04 47829.86 2015-07-14 03:09:00.000 195 21185.49 102.76 42882.05 47829.86 2015-07-14 03:09:01.000 195 21185.49 102.77 42882.05 47829.88 2015-07-14 03:09:02.000 195 21185.48 102.78 42882.08 47829.89 2015-07-14 03:09:03.000 195 21185.51 102.78 42882.07 47829.89 2015-07-14 03:09:04.000 195 21185.50 102.76 42882.04 47829.89 2015-07-14 03:09:05.000 195 21185.50 102.76 42882.02 47829.89 2015-07-14 03:09:06.000 195 21185.48 102.74 42882.05 47829.88 2015-07-14 03:09:07.000 195 21185.51 102.73 42882.08 47829.91 2015-07-14 03:09:08.000 195 21185.54 102.72 42882.04 47829.89 2015-07-14 03:09:09.000 195 21185.53 102.71 42882.06 47829.94 2015-07-14 03:09:10.000 195 21185.57 102.71 42882.08 47829.94 2015-07-14 03:09:11.000 195 21185.55 102.69 42882.14 47829.94 2015-07-14 03:09:12.000 195 21185.56 102.69 42882.17 47829.96 2015-07-14 03:09:13.000 195 21185.58 102.65 42882.14 47829.98 2015-07-14 03:09:14.000 195 21185.58 102.66 42882.14 47830.00 2015-07-14 03:09:15.000 195 21185.59 102.68 42882.16 47830.01 2015-07-14 03:09:16.000 195 21185.58 102.67 42882.15 47830.01 2015-07-14 03:09:17.000 195 21185.59 102.66 42882.14 47830.01 2015-07-14 03:09:18.000 195 21185.59 102.65 42882.16 47830.01 2015-07-14 03:09:19.000 195 21185.59 102.63 42882.15 47830.03 2015-07-14 03:09:20.000 195 21185.61 102.61 42882.16 47830.03 2015-07-14 03:09:21.000 195 21185.62 102.60 42882.16 47830.02 2015-07-14 03:09:22.000 195 21185.62 102.58 42882.17 47830.02 2015-07-14 03:09:23.000 195 21185.62 102.58 42882.17 47830.03 2015-07-14 03:09:24.000 195 21185.59 102.58 42882.16 47830.02 2015-07-14 03:09:25.000 195 21185.59 102.56 42882.16 47830.05 2015-07-14 03:09:26.000 195 21185.61 102.55 42882.20 47830.05 2015-07-14 03:09:27.000 195 21185.63 102.56 42882.20 47830.05 2015-07-14 03:09:28.000 195 21185.65 102.57 42882.20 47830.04 2015-07-14 03:09:29.000 195 21185.61 102.56 42882.20 47830.03 2015-07-14 03:09:30.000 195 21185.62 102.54 42882.20 47830.03 2015-07-14 03:09:31.000 195 21185.61 102.53 42882.20 47830.05 2015-07-14 03:09:32.000 195 21185.63 102.51 42882.23 47830.04 2015-07-14 03:09:33.000 195 21185.62 102.49 42882.22 47830.06 2015-07-14 03:09:34.000 195 21185.64 102.50 42882.18 47830.05 2015-07-14 03:09:35.000 195 21185.62 102.50 42882.19 47830.06 2015-07-14 03:09:36.000 195 21185.63 102.48 42882.20 47830.09 2015-07-14 03:09:37.000 195 21185.63 102.49 42882.22 47830.09 2015-07-14 03:09:38.000 195 21185.63 102.49 42882.22 47830.10 2015-07-14 03:09:39.000 195 21185.62 102.46 42882.21 47830.08 2015-07-14 03:09:40.000 195 21185.63 102.46 42882.19 47830.07 2015-07-14 03:09:41.000 195 21185.64 102.45 42882.23 47830.08 2015-07-14 03:09:42.000 195 21185.65 102.47 42882.23 47830.10 2015-07-14 03:09:43.000 195 21185.65 102.48 42882.21 47830.06 2015-07-14 03:09:44.000 195 21185.64 102.49 42882.23 47830.09 2015-07-14 03:09:45.000 195 21185.64 102.49 42882.24 47830.09 2015-07-14 03:09:46.000 195 21185.64 102.47 42882.24 47830.09 2015-07-14 03:09:47.000 195 21185.64 102.49 42882.24 47830.06 2015-07-14 03:09:48.000 195 21185.64 102.48 42882.26 47830.10 2015-07-14 03:09:49.000 195 21185.62 102.46 42882.25 47830.08 2015-07-14 03:09:50.000 195 21185.63 102.47 42882.26 47830.07 2015-07-14 03:09:51.000 195 21185.63 102.43 42882.27 47830.11 2015-07-14 03:09:52.000 195 21185.62 102.45 42882.25 47830.09 2015-07-14 03:09:53.000 195 21185.60 102.47 42882.26 47830.09 2015-07-14 03:09:54.000 195 21185.61 102.48 42882.24 47830.09 2015-07-14 03:09:55.000 195 21185.60 102.48 42882.24 47830.11 2015-07-14 03:09:56.000 195 21185.59 102.50 42882.27 47830.10 2015-07-14 03:09:57.000 195 21185.59 102.51 42882.29 47830.10 2015-07-14 03:09:58.000 195 21185.60 102.50 42882.28 47830.10 2015-07-14 03:09:59.000 195 21185.58 102.52 42882.28 47830.09 2015-07-14 03:10:00.000 195 21185.56 102.53 42882.28 47830.11 2015-07-14 03:10:01.000 195 21185.56 102.53 42882.29 47830.10 2015-07-14 03:10:02.000 195 21185.54 102.53 42882.27 47830.10 2015-07-14 03:10:03.000 195 21185.53 102.54 42882.27 47830.10 2015-07-14 03:10:04.000 195 21185.53 102.54 42882.28 47830.08 2015-07-14 03:10:05.000 195 21185.52 102.54 42882.30 47830.08 2015-07-14 03:10:06.000 195 21185.50 102.56 42882.30 47830.09 2015-07-14 03:10:07.000 195 21185.54 102.56 42882.29 47830.09 2015-07-14 03:10:08.000 195 21185.52 102.51 42882.26 47830.08 2015-07-14 03:10:09.000 195 21185.52 102.51 42882.24 47830.09 2015-07-14 03:10:10.000 195 21185.54 102.53 42882.25 47830.09 2015-07-14 03:10:11.000 195 21185.52 102.54 42882.28 47830.07 2015-07-14 03:10:12.000 195 21185.50 102.53 42882.29 47830.08 2015-07-14 03:10:13.000 195 21185.53 102.52 42882.29 47830.07 2015-07-14 03:10:14.000 195 21185.51 102.52 42882.27 47830.08 2015-07-14 03:10:15.000 195 21185.51 102.53 42882.27 47830.07 2015-07-14 03:10:16.000 195 21185.51 102.52 42882.26 47830.10 2015-07-14 03:10:17.000 195 21185.51 102.49 42882.26 47830.10 2015-07-14 03:10:18.000 195 21185.52 102.51 42882.27 47830.10 2015-07-14 03:10:19.000 195 21185.52 102.52 42882.26 47830.10 2015-07-14 03:10:20.000 195 21185.52 102.52 42882.29 47830.09 2015-07-14 03:10:21.000 195 21185.50 102.54 42882.28 47830.10 2015-07-14 03:10:22.000 195 21185.50 102.55 42882.28 47830.09 2015-07-14 03:10:23.000 195 21185.52 102.56 42882.24 47830.09 2015-07-14 03:10:24.000 195 21185.52 102.55 42882.30 47830.10 2015-07-14 03:10:25.000 195 21185.51 102.54 42882.33 47830.10 2015-07-14 03:10:26.000 195 21185.50 102.53 42882.32 47830.07 2015-07-14 03:10:27.000 195 21185.49 102.55 42882.32 47830.06 2015-07-14 03:10:28.000 195 21185.50 102.58 42882.30 47830.07 2015-07-14 03:10:29.000 195 21185.50 102.57 42882.28 47830.09 2015-07-14 03:10:30.000 195 21185.50 102.55 42882.29 47830.07 2015-07-14 03:10:31.000 195 21185.51 102.57 42882.29 47830.09 2015-07-14 03:10:32.000 195 21185.50 102.57 42882.27 47830.07 2015-07-14 03:10:33.000 195 21185.48 102.56 42882.26 47830.07 2015-07-14 03:10:34.000 195 21185.48 102.55 42882.26 47830.07 2015-07-14 03:10:35.000 195 21185.47 102.56 42882.25 47830.06 2015-07-14 03:10:36.000 195 21185.46 102.53 42882.27 47830.06 2015-07-14 03:10:37.000 195 21185.47 102.53 42882.31 47830.05 2015-07-14 03:10:38.000 195 21185.45 102.54 42882.30 47830.04 2015-07-14 03:10:39.000 195 21185.46 102.54 42882.30 47830.05 2015-07-14 03:10:40.000 195 21185.43 102.56 42882.30 47830.05 2015-07-14 03:10:41.000 195 21185.44 102.58 42882.29 47830.05 2015-07-14 03:10:42.000 195 21185.47 102.58 42882.27 47830.05 2015-07-14 03:10:43.000 195 21185.46 102.60 42882.30 47830.04 2015-07-14 03:10:44.000 195 21185.40 102.59 42882.30 47830.04 2015-07-14 03:10:45.000 195 21185.42 102.62 42882.26 47830.05 2015-07-14 03:10:46.000 195 21185.43 102.61 42882.26 47830.05 2015-07-14 03:10:47.000 195 21185.44 102.63 42882.28 47830.07 2015-07-14 03:10:48.000 195 21185.42 102.63 42882.30 47830.05 2015-07-14 03:10:49.000 195 21185.48 102.63 42882.30 47830.08 2015-07-14 03:10:50.000 195 21185.50 102.61 42882.31 47830.08 2015-07-14 03:10:51.000 195 21185.48 102.61 42882.31 47830.08 2015-07-14 03:10:52.000 195 21185.48 102.56 42882.31 47830.09 2015-07-14 03:10:53.000 195 21185.49 102.57 42882.31 47830.10 2015-07-14 03:10:54.000 195 21185.49 102.58 42882.34 47830.10 2015-07-14 03:10:55.000 195 21185.49 102.55 42882.39 47830.12 2015-07-14 03:10:56.000 195 21185.50 102.55 42882.40 47830.11 2015-07-14 03:10:57.000 195 21185.54 102.54 42882.41 47830.14 2015-07-14 03:10:58.000 195 21185.55 102.53 42882.36 47830.15 2015-07-14 03:10:59.000 195 21185.54 102.52 42882.41 47830.19 2015-07-14 03:11:00.000 195 21185.55 102.55 42882.42 47830.19 2015-07-14 03:11:01.000 195 21185.54 102.57 42882.40 47830.22 2015-07-14 03:11:02.000 195 21185.53 102.59 42882.43 47830.22 2015-07-14 03:11:03.000 195 21185.54 102.59 42882.42 47830.20 2015-07-14 03:11:04.000 195 21185.55 102.61 42882.44 47830.21 2015-07-14 03:11:05.000 195 21185.54 102.62 42882.45 47830.24 2015-07-14 03:11:06.000 195 21185.55 102.64 42882.46 47830.21 2015-07-14 03:11:07.000 195 21185.54 102.65 42882.42 47830.21 2015-07-14 03:11:08.000 195 21185.52 102.66 42882.41 47830.22 2015-07-14 03:11:09.000 195 21185.51 102.68 42882.40 47830.19 2015-07-14 03:11:10.000 195 21185.51 102.67 42882.41 47830.20 2015-07-14 03:11:11.000 195 21185.50 102.67 42882.39 47830.19 2015-07-14 03:11:12.000 195 21185.48 102.68 42882.41 47830.21 2015-07-14 03:11:13.000 195 21185.51 102.69 42882.39 47830.17 2015-07-14 03:11:14.000 195 21185.51 102.66 42882.41 47830.18 2015-07-14 03:11:15.000 195 21185.49 102.65 42882.40 47830.19 2015-07-14 03:11:16.000 195 21185.53 102.65 42882.41 47830.19 2015-07-14 03:11:17.000 195 21185.54 102.64 42882.39 47830.19 2015-07-14 03:11:18.000 195 21185.49 102.63 42882.40 47830.20 2015-07-14 03:11:19.000 195 21185.48 102.64 42882.39 47830.20 2015-07-14 03:11:20.000 195 21185.53 102.64 42882.40 47830.22 2015-07-14 03:11:21.000 195 21185.52 102.61 42882.41 47830.17 2015-07-14 03:11:22.000 195 21185.53 102.57 42882.40 47830.22 2015-07-14 03:11:23.000 195 21185.53 102.58 42882.41 47830.22 2015-07-14 03:11:24.000 195 21185.54 102.56 42882.44 47830.24 2015-07-14 03:11:25.000 195 21185.55 102.53 42882.45 47830.22 2015-07-14 03:11:26.000 195 21185.54 102.49 42882.47 47830.23 2015-07-14 03:11:27.000 195 21185.53 102.50 42882.50 47830.24 2015-07-14 03:11:28.000 195 21185.54 102.47 42882.49 47830.27 2015-07-14 03:11:29.000 195 21185.55 102.45 42882.51 47830.29 2015-07-14 03:11:30.000 195 21185.50 102.47 42882.53 47830.29 2015-07-14 03:11:31.000 195 21185.49 102.46 42882.54 47830.30 2015-07-14 03:11:32.000 195 21185.50 102.45 42882.53 47830.30 2015-07-14 03:11:33.000 195 21185.44 102.45 42882.54 47830.28 2015-07-14 03:11:34.000 195 21185.41 102.45 42882.55 47830.28 2015-07-14 03:11:35.000 195 21185.41 102.45 42882.57 47830.28 2015-07-14 03:11:36.000 195 21185.37 102.44 42882.59 47830.29 2015-07-14 03:11:37.000 195 21185.37 102.46 42882.56 47830.28 2015-07-14 03:11:38.000 195 21185.39 102.46 42882.56 47830.28 2015-07-14 03:11:39.000 195 21185.38 102.47 42882.55 47830.28 2015-07-14 03:11:40.000 195 21185.34 102.46 42882.56 47830.28 2015-07-14 03:11:41.000 195 21185.32 102.47 42882.55 47830.29 2015-07-14 03:11:42.000 195 21185.30 102.45 42882.54 47830.26 2015-07-14 03:11:43.000 195 21185.31 102.44 42882.57 47830.27 2015-07-14 03:11:44.000 195 21185.31 102.45 42882.58 47830.27 2015-07-14 03:11:45.000 195 21185.27 102.44 42882.56 47830.23 2015-07-14 03:11:46.000 195 21185.25 102.42 42882.56 47830.25 2015-07-14 03:11:47.000 195 21185.24 102.41 42882.58 47830.24 2015-07-14 03:11:48.000 195 21185.21 102.41 42882.58 47830.24 2015-07-14 03:11:49.000 195 21185.18 102.38 42882.60 47830.22 2015-07-14 03:11:50.000 195 21185.18 102.36 42882.60 47830.20 2015-07-14 03:11:51.000 195 21185.15 102.33 42882.62 47830.20 2015-07-14 03:11:52.000 195 21185.18 102.29 42882.66 47830.24 2015-07-14 03:11:53.000 195 21185.17 102.30 42882.65 47830.26 2015-07-14 03:11:54.000 195 21185.17 102.27 42882.67 47830.27 2015-07-14 03:11:55.000 195 21185.17 102.24 42882.70 47830.31 2015-07-14 03:11:56.000 195 21185.13 102.24 42882.73 47830.30 2015-07-14 03:11:57.000 195 21185.12 102.24 42882.73 47830.31 2015-07-14 03:11:58.000 195 21185.09 102.26 42882.71 47830.32 2015-07-14 03:11:59.000 195 21185.06 102.26 42882.72 47830.31 2015-07-14 03:12:00.000 195 21185.05 102.27 42882.74 47830.29 2015-07-14 03:12:01.000 195 21185.03 102.27 42882.71 47830.30 2015-07-14 03:12:02.000 195 21185.02 102.29 42882.72 47830.31 2015-07-14 03:12:03.000 195 21184.99 102.30 42882.75 47830.28 2015-07-14 03:12:04.000 195 21184.96 102.29 42882.76 47830.25 2015-07-14 03:12:05.000 195 21184.94 102.30 42882.77 47830.26 2015-07-14 03:12:06.000 195 21184.92 102.35 42882.78 47830.24 2015-07-14 03:12:07.000 195 21184.88 102.43 42882.74 47830.24 2015-07-14 03:12:08.000 195 21184.85 102.52 42882.70 47830.21 2015-07-14 03:12:09.000 195 21184.79 102.59 42882.65 47830.14 2015-07-14 03:12:10.000 195 21184.77 102.63 42882.64 47830.11 2015-07-14 03:12:11.000 195 21184.77 102.66 42882.60 47830.05 2015-07-14 03:12:12.000 195 21184.75 102.67 42882.55 47830.01 2015-07-14 03:12:13.000 195 21184.75 102.68 42882.51 47829.99 2015-07-14 03:12:14.000 195 21184.77 102.68 42882.49 47829.99 2015-07-14 03:12:15.000 195 21184.81 102.66 42882.50 47829.98 2015-07-14 03:12:16.000 195 21184.82 102.64 42882.56 47829.97 2015-07-14 03:12:17.000 195 21184.85 102.63 42882.55 47830.02 2015-07-14 03:12:18.000 195 21184.86 102.64 42882.56 47830.05 2015-07-14 03:12:19.000 195 21184.85 102.65 42882.53 47830.05 2015-07-14 03:12:20.000 195 21184.85 102.67 42882.54 47830.06 2015-07-14 03:12:21.000 195 21184.87 102.67 42882.52 47830.03 2015-07-14 03:12:22.000 195 21184.89 102.67 42882.51 47830.04 2015-07-14 03:12:23.000 195 21184.89 102.69 42882.52 47830.03 2015-07-14 03:12:24.000 195 21184.88 102.71 42882.51 47830.03 2015-07-14 03:12:25.000 195 21184.90 102.73 42882.49 47830.03 2015-07-14 03:12:26.000 195 21184.89 102.75 42882.46 47830.02 2015-07-14 03:12:27.000 195 21184.91 102.75 42882.48 47830.02 2015-07-14 03:12:28.000 195 21184.90 102.75 42882.50 47830.01 2015-07-14 03:12:29.000 195 21184.93 102.78 42882.48 47830.00 2015-07-14 03:12:30.000 195 21184.94 102.77 42882.50 47830.02 2015-07-14 03:12:31.000 195 21184.94 102.77 42882.52 47830.02 2015-07-14 03:12:32.000 195 21184.97 102.77 42882.50 47830.01 2015-07-14 03:12:33.000 195 21184.98 102.76 42882.53 47830.04 2015-07-14 03:12:34.000 195 21184.95 102.76 42882.54 47830.04 2015-07-14 03:12:35.000 195 21184.97 102.77 42882.53 47830.08 2015-07-14 03:12:36.000 195 21184.95 102.78 42882.52 47830.09 2015-07-14 03:12:37.000 195 21184.97 102.78 42882.52 47830.10 2015-07-14 03:12:38.000 195 21184.95 102.79 42882.53 47830.08 2015-07-14 03:12:39.000 195 21184.94 102.80 42882.54 47830.10 2015-07-14 03:12:40.000 195 21184.92 102.80 42882.55 47830.08 2015-07-14 03:12:41.000 195 21184.96 102.82 42882.54 47830.08 2015-07-14 03:12:42.000 195 21184.93 102.85 42882.55 47830.09 2015-07-14 03:12:43.000 195 21184.93 102.85 42882.58 47830.06 2015-07-14 03:12:44.000 195 21184.89 102.85 42882.59 47830.06 2015-07-14 03:12:45.000 195 21184.89 102.88 42882.56 47830.03 2015-07-14 03:12:46.000 195 21184.90 102.88 42882.54 47830.05 2015-07-14 03:12:47.000 195 21184.89 102.89 42882.54 47830.03 2015-07-14 03:12:48.000 195 21184.89 102.89 42882.54 47830.02 2015-07-14 03:12:49.000 195 21184.88 102.91 42882.52 47830.02 2015-07-14 03:12:50.000 195 21184.85 102.95 42882.53 47830.00 2015-07-14 03:12:51.000 195 21184.85 102.94 42882.51 47829.98 2015-07-14 03:12:52.000 195 21184.84 102.96 42882.49 47829.97 2015-07-14 03:12:53.000 195 21184.85 102.95 42882.51 47829.98 2015-07-14 03:12:54.000 195 21184.85 102.95 42882.50 47829.97 2015-07-14 03:12:55.000 195 21184.88 102.98 42882.49 47829.97 2015-07-14 03:12:56.000 195 21184.86 102.99 42882.48 47829.97 2015-07-14 03:12:57.000 195 21184.86 102.98 42882.51 47829.96 2015-07-14 03:12:58.000 195 21184.88 102.98 42882.52 47829.99 2015-07-14 03:12:59.000 195 21184.90 102.98 42882.53 47829.97 2015-07-14 03:13:00.000 195 21184.91 102.98 42882.55 47829.99 2015-07-14 03:13:01.000 195 21184.89 102.98 42882.57 47830.01 2015-07-14 03:13:02.000 195 21184.88 102.97 42882.55 47830.01 2015-07-14 03:13:03.000 195 21184.85 103.03 42882.57 47830.01 2015-07-14 03:13:04.000 195 21184.87 103.03 42882.56 47830.02 2015-07-14 03:13:05.000 195 21184.90 103.03 42882.53 47830.03 2015-07-14 03:13:06.000 195 21184.90 103.04 42882.57 47830.03 2015-07-14 03:13:07.000 195 21184.89 103.06 42882.59 47830.05 2015-07-14 03:13:08.000 195 21184.89 103.04 42882.59 47830.05 2015-07-14 03:13:09.000 195 21184.88 103.04 42882.58 47830.08 2015-07-14 03:13:10.000 195 21184.90 103.03 42882.61 47830.08 2015-07-14 03:13:11.000 195 21184.95 103.04 42882.59 47830.08 2015-07-14 03:13:12.000 195 21184.94 103.04 42882.60 47830.09 2015-07-14 03:13:13.000 195 21184.92 103.06 42882.63 47830.08 2015-07-14 03:13:14.000 195 21184.90 103.06 42882.60 47830.08 2015-07-14 03:13:15.000 195 21184.90 103.06 42882.58 47830.05 2015-07-14 03:13:16.000 195 21184.90 103.05 42882.62 47830.07 2015-07-14 03:13:17.000 195 21184.89 103.04 42882.64 47830.06 2015-07-14 03:13:18.000 195 21184.89 103.04 42882.66 47830.09 2015-07-14 03:13:19.000 195 21184.86 103.06 42882.63 47830.10 2015-07-14 03:13:20.000 195 21184.85 103.12 42882.62 47830.10 2015-07-14 03:13:21.000 195 21184.82 103.17 42882.59 47830.09 2015-07-14 03:13:22.000 195 21184.80 103.22 42882.57 47830.05 2015-07-14 03:13:23.000 195 21184.79 103.27 42882.53 47830.01 2015-07-14 03:13:24.000 195 21184.80 103.28 42882.50 47829.99 2015-07-14 03:13:25.000 195 21184.82 103.25 42882.46 47829.95 2015-07-14 03:13:26.000 195 21184.82 103.21 42882.49 47829.92 2015-07-14 03:13:27.000 195 21184.79 103.20 42882.52 47829.98 2015-07-14 03:13:28.000 195 21184.79 103.21 42882.50 47829.97 2015-07-14 03:13:29.000 195 21184.82 103.26 42882.48 47829.97 2015-07-14 03:13:30.000 195 21184.81 103.30 42882.46 47829.93 2015-07-14 03:13:31.000 195 21184.83 103.29 42882.46 47829.94 2015-07-14 03:13:32.000 195 21184.82 103.29 42882.48 47829.93 2015-07-14 03:13:33.000 195 21184.80 103.29 42882.44 47829.93 2015-07-14 03:13:34.000 195 21184.82 103.32 42882.45 47829.91 2015-07-14 03:13:35.000 195 21184.86 103.31 42882.46 47829.93 2015-07-14 03:13:36.000 195 21184.87 103.30 42882.44 47829.95 2015-07-14 03:13:37.000 195 21184.86 103.34 42882.45 47829.96 2015-07-14 03:13:38.000 195 21184.85 103.37 42882.43 47829.93 2015-07-14 03:13:39.000 195 21184.85 103.40 42882.42 47829.93 2015-07-14 03:13:40.000 195 21184.87 103.40 42882.38 47829.91 2015-07-14 03:13:41.000 195 21184.89 103.42 42882.37 47829.91 2015-07-14 03:13:42.000 195 21184.91 103.43 42882.37 47829.90 2015-07-14 03:13:43.000 195 21184.93 103.43 42882.39 47829.90 2015-07-14 03:13:44.000 195 21184.89 103.45 42882.39 47829.91 2015-07-14 03:13:45.000 195 21184.89 103.44 42882.37 47829.90 2015-07-14 03:13:46.000 195 21184.88 103.45 42882.38 47829.91 2015-07-14 03:13:47.000 195 21184.88 103.45 42882.38 47829.92 2015-07-14 03:13:48.000 195 21184.90 103.42 42882.39 47829.91 2015-07-14 03:13:49.000 195 21184.88 103.44 42882.41 47829.93 2015-07-14 03:13:50.000 195 21184.86 103.43 42882.38 47829.91 2015-07-14 03:13:51.000 195 21184.85 103.42 42882.42 47829.94 2015-07-14 03:13:52.000 195 21184.87 103.44 42882.40 47829.93 2015-07-14 03:13:53.000 195 21184.87 103.46 42882.39 47829.92 2015-07-14 03:13:54.000 195 21184.84 103.49 42882.40 47829.93 2015-07-14 03:13:55.000 195 21184.88 103.50 42882.39 47829.90 2015-07-14 03:13:56.000 195 21184.88 103.50 42882.39 47829.92 2015-07-14 03:13:57.000 195 21184.92 103.54 42882.39 47829.92 2015-07-14 03:13:58.000 195 21184.93 103.57 42882.39 47829.94 2015-07-14 03:13:59.000 195 21184.91 103.57 42882.39 47829.92 2015-07-14 03:14:00.000 195 21184.92 103.56 42882.41 47829.93 2015-07-14 03:14:01.000 195 21184.91 103.56 42882.40 47829.95 2015-07-14 03:14:02.000 195 21184.90 103.59 42882.40 47829.94 2015-07-14 03:14:03.000 195 21184.91 103.58 42882.43 47829.94 2015-07-14 03:14:04.000 195 21184.89 103.56 42882.43 47829.97 2015-07-14 03:14:05.000 195 21184.90 103.56 42882.43 47829.97 2015-07-14 03:14:06.000 195 21184.92 103.57 42882.43 47829.96 2015-07-14 03:14:07.000 195 21184.89 103.57 42882.42 47829.98 2015-07-14 03:14:08.000 195 21184.89 103.55 42882.44 47829.95 2015-07-14 03:14:09.000 195 21184.88 103.54 42882.45 47830.00 2015-07-14 03:14:10.000 195 21184.91 103.53 42882.48 47830.01 2015-07-14 03:14:11.000 195 21184.93 103.53 42882.49 47830.00 2015-07-14 03:14:12.000 195 21184.94 103.53 42882.51 47830.04 2015-07-14 03:14:13.000 195 21184.95 103.53 42882.54 47830.06 2015-07-14 03:14:14.000 195 21184.98 103.53 42882.52 47830.06 2015-07-14 03:14:15.000 195 21184.98 103.55 42882.49 47830.08 2015-07-14 03:14:16.000 195 21184.97 103.57 42882.53 47830.10 2015-07-14 03:14:17.000 195 21184.98 103.56 42882.55 47830.11 2015-07-14 03:14:18.000 195 21185.01 103.56 42882.52 47830.10 2015-07-14 03:14:19.000 195 21185.02 103.57 42882.52 47830.12 2015-07-14 03:14:20.000 195 21185.02 103.59 42882.51 47830.12 2015-07-14 03:14:21.000 195 21185.05 103.58 42882.53 47830.14 2015-07-14 03:14:22.000 195 21185.06 103.61 42882.55 47830.12 2015-07-14 03:14:23.000 195 21185.07 103.60 42882.53 47830.15 2015-07-14 03:14:24.000 195 21185.07 103.61 42882.54 47830.15 2015-07-14 03:14:25.000 195 21185.05 103.62 42882.56 47830.14 2015-07-14 03:14:26.000 195 21185.07 103.60 42882.56 47830.15 2015-07-14 03:14:27.000 195 21185.10 103.59 42882.58 47830.14 2015-07-14 03:14:28.000 195 21185.06 103.60 42882.58 47830.16 2015-07-14 03:14:29.000 195 21185.02 103.60 42882.55 47830.16 2015-07-14 03:14:30.000 195 21185.05 103.61 42882.55 47830.16 2015-07-14 03:14:31.000 195 21185.02 103.63 42882.57 47830.16 2015-07-14 03:14:32.000 195 21185.00 103.63 42882.56 47830.15 2015-07-14 03:14:33.000 195 21184.98 103.65 42882.56 47830.11 2015-07-14 03:14:34.000 195 21184.97 103.66 42882.56 47830.16 2015-07-14 03:14:35.000 195 21184.97 103.67 42882.56 47830.11 2015-07-14 03:14:36.000 195 21184.96 103.69 42882.53 47830.11 2015-07-14 03:14:37.000 195 21184.96 103.71 42882.53 47830.09 2015-07-14 03:14:38.000 195 21184.95 103.72 42882.54 47830.09 2015-07-14 03:14:39.000 195 21184.92 103.70 42882.51 47830.07 2015-07-14 03:14:40.000 195 21184.92 103.70 42882.48 47830.06 2015-07-14 03:14:41.000 195 21184.91 103.71 42882.49 47830.04 2015-07-14 03:14:42.000 195 21184.90 103.72 42882.49 47830.03 2015-07-14 03:14:43.000 195 21184.87 103.74 42882.47 47830.02 2015-07-14 03:14:44.000 195 21184.87 103.74 42882.47 47830.00 2015-07-14 03:14:45.000 195 21184.89 103.73 42882.44 47829.98 2015-07-14 03:14:46.000 195 21184.90 103.72 42882.45 47829.95 2015-07-14 03:14:47.000 195 21184.88 103.72 42882.41 47829.94 2015-07-14 03:14:48.000 195 21184.88 103.72 42882.39 47829.93 2015-07-14 03:14:49.000 195 21184.87 103.71 42882.39 47829.92 2015-07-14 03:14:50.000 195 21184.86 103.71 42882.38 47829.90 2015-07-14 03:14:51.000 195 21184.87 103.72 42882.40 47829.90 2015-07-14 03:14:52.000 195 21184.85 103.73 42882.40 47829.89 2015-07-14 03:14:53.000 195 21184.82 103.75 42882.36 47829.88 2015-07-14 03:14:54.000 195 21184.81 103.75 42882.37 47829.88 2015-07-14 03:14:55.000 195 21184.81 103.75 42882.32 47829.85 2015-07-14 03:14:56.000 195 21184.80 103.78 42882.33 47829.85 2015-07-14 03:14:57.000 195 21184.80 103.76 42882.36 47829.85 2015-07-14 03:14:58.000 195 21184.79 103.73 42882.36 47829.85 2015-07-14 03:14:59.000 195 21184.80 103.72 42882.38 47829.90 2015-07-14 03:15:00.000 195 21184.83 103.72 42882.41 47829.89 2015-07-14 03:15:01.000 195 21184.85 103.70 42882.45 47829.92 2015-07-14 03:15:02.000 195 21184.85 103.68 42882.49 47829.96 2015-07-14 03:15:03.000 195 21184.87 103.69 42882.51 47829.99 2015-07-14 03:15:04.000 195 21184.89 103.69 42882.52 47830.05 2015-07-14 03:15:05.000 195 21184.88 103.68 42882.55 47830.07 2015-07-14 03:15:06.000 195 21184.88 103.65 42882.57 47830.09 2015-07-14 03:15:07.000 195 21184.88 103.65 42882.59 47830.10 2015-07-14 03:15:08.000 195 21184.91 103.63 42882.62 47830.14 2015-07-14 03:15:09.000 195 21184.91 103.60 42882.64 47830.15 2015-07-14 03:15:10.000 195 21184.97 103.58 42882.67 47830.18 2015-07-14 03:15:11.000 195 21184.96 103.56 42882.74 47830.22 2015-07-14 03:15:12.000 195 21184.95 103.52 42882.77 47830.24 2015-07-14 03:15:13.000 195 21184.98 103.52 42882.83 47830.34 2015-07-14 03:15:14.000 195 21184.99 103.50 42882.84 47830.33 2015-07-14 03:15:15.000 195 21184.99 103.50 42882.85 47830.36 2015-07-14 03:15:16.000 195 21185.01 103.48 42882.87 47830.40 2015-07-14 03:15:17.000 195 21185.00 103.49 42882.90 47830.40 2015-07-14 03:15:18.000 195 21185.00 103.48 42882.90 47830.42 2015-07-14 03:15:19.000 195 21185.01 103.52 42882.92 47830.44 2015-07-14 03:15:20.000 195 21185.04 103.54 42882.92 47830.43 2015-07-14 03:15:21.000 195 21185.07 103.55 42882.92 47830.46 2015-07-14 03:15:22.000 195 21185.07 103.56 42882.92 47830.42 2015-07-14 03:15:23.000 195 21185.06 103.55 42882.90 47830.46 2015-07-14 03:15:24.000 195 21185.04 103.54 42882.93 47830.44 2015-07-14 03:15:25.000 195 21185.03 103.55 42882.93 47830.46 2015-07-14 03:15:26.000 195 21185.05 103.56 42882.91 47830.47 2015-07-14 03:15:27.000 195 21185.05 103.57 42882.93 47830.48 2015-07-14 03:15:28.000 195 21185.05 103.57 42882.95 47830.48 2015-07-14 03:15:29.000 195 21185.04 103.58 42882.94 47830.46 2015-07-14 03:15:30.000 195 21185.03 103.61 42882.94 47830.49 2015-07-14 03:15:31.000 195 21185.01 103.66 42882.89 47830.47 2015-07-14 03:15:32.000 195 21185.00 103.68 42882.87 47830.42 2015-07-14 03:15:33.000 195 21184.99 103.71 42882.86 47830.39 2015-07-14 03:15:34.000 195 21184.97 103.74 42882.79 47830.35 2015-07-14 03:15:35.000 195 21184.93 103.75 42882.74 47830.33 2015-07-14 03:15:36.000 195 21184.94 103.75 42882.73 47830.28 2015-07-14 03:15:37.000 195 21184.92 103.77 42882.77 47830.26 2015-07-14 03:15:38.000 195 21184.90 103.78 42882.76 47830.24 2015-07-14 03:15:39.000 195 21184.88 103.82 42882.75 47830.24 2015-07-14 03:15:40.000 195 21184.87 103.84 42882.71 47830.21 2015-07-14 03:15:41.000 195 21184.86 103.83 42882.67 47830.20 2015-07-14 03:15:42.000 195 21184.87 103.84 42882.67 47830.17 2015-07-14 03:15:43.000 195 21184.84 103.85 42882.66 47830.14 2015-07-14 03:15:44.000 195 21184.81 103.86 42882.63 47830.13 2015-07-14 03:15:45.000 195 21184.81 103.89 42882.63 47830.14 2015-07-14 03:15:46.000 195 21184.83 103.86 42882.63 47830.11 2015-07-14 03:15:47.000 195 21184.82 103.87 42882.64 47830.11 2015-07-14 03:15:48.000 195 21184.82 103.88 42882.61 47830.11 2015-07-14 03:15:49.000 195 21184.78 103.89 42882.59 47830.08 2015-07-14 03:15:50.000 195 21184.82 103.88 42882.61 47830.10 2015-07-14 03:15:51.000 195 21184.84 103.88 42882.61 47830.09 2015-07-14 03:15:52.000 195 21184.85 103.89 42882.62 47830.10 2015-07-14 03:15:53.000 195 21184.84 103.90 42882.65 47830.11 2015-07-14 03:15:54.000 195 21184.83 103.92 42882.62 47830.12 2015-07-14 03:15:55.000 195 21184.84 103.91 42882.65 47830.09 2015-07-14 03:15:56.000 195 21184.82 103.91 42882.66 47830.12 2015-07-14 03:15:57.000 195 21184.82 103.94 42882.62 47830.12 2015-07-14 03:15:58.000 195 21184.82 103.95 42882.66 47830.12 2015-07-14 03:15:59.000 195 21184.82 103.93 42882.66 47830.11 2015-07-14 03:16:00.000 195 21184.84 103.87 42882.69 47830.10 2015-07-14 03:16:01.000 195 21184.84 103.87 42882.72 47830.13 2015-07-14 03:16:02.000 195 21184.86 103.85 42882.72 47830.15 2015-07-14 03:16:03.000 195 21184.85 103.85 42882.67 47830.17 2015-07-14 03:16:04.000 195 21184.83 103.89 42882.68 47830.20 2015-07-14 03:16:05.000 195 21184.82 103.95 42882.68 47830.19 2015-07-14 03:16:06.000 195 21184.80 104.02 42882.67 47830.15 2015-07-14 03:16:07.000 195 21184.77 104.04 42882.67 47830.14 2015-07-14 03:16:08.000 195 21184.78 104.02 42882.66 47830.12 2015-07-14 03:16:09.000 195 21184.81 104.02 42882.64 47830.09 2015-07-14 03:16:10.000 195 21184.84 104.00 42882.64 47830.10 2015-07-14 03:16:11.000 195 21184.82 103.98 42882.66 47830.10 2015-07-14 03:16:12.000 195 21184.85 103.97 42882.65 47830.10 2015-07-14 03:16:13.000 195 21184.88 103.94 42882.65 47830.11 2015-07-14 03:16:14.000 195 21184.84 103.95 42882.66 47830.13 2015-07-14 03:16:15.000 195 21184.85 103.95 42882.64 47830.13 2015-07-14 03:16:16.000 195 21184.87 103.94 42882.65 47830.13 2015-07-14 03:16:17.000 195 21184.88 103.93 42882.65 47830.14 2015-07-14 03:16:18.000 195 21184.89 103.91 42882.66 47830.14 2015-07-14 03:16:19.000 195 21184.86 103.90 42882.66 47830.15 2015-07-14 03:16:20.000 195 21184.85 103.91 42882.67 47830.14 2015-07-14 03:16:21.000 195 21184.90 103.92 42882.68 47830.13 2015-07-14 03:16:22.000 195 21184.91 103.94 42882.63 47830.13 2015-07-14 03:16:23.000 195 21184.91 103.96 42882.61 47830.14 2015-07-14 03:16:24.000 195 21184.93 104.00 42882.59 47830.11 2015-07-14 03:16:25.000 195 21184.98 104.00 42882.56 47830.10 2015-07-14 03:16:26.000 195 21184.99 104.03 42882.51 47830.08 2015-07-14 03:16:27.000 195 21184.98 104.06 42882.47 47830.05 2015-07-14 03:16:28.000 195 21185.00 104.09 42882.46 47830.04 2015-07-14 03:16:29.000 195 21185.00 104.12 42882.42 47830.01 2015-07-14 03:16:30.000 195 21185.02 104.13 42882.43 47830.00 2015-07-14 03:16:31.000 195 21185.03 104.12 42882.40 47829.99 2015-07-14 03:16:32.000 195 21184.99 104.13 42882.37 47829.96 2015-07-14 03:16:33.000 195 21184.98 104.15 42882.36 47829.97 2015-07-14 03:16:34.000 195 21185.03 104.18 42882.38 47829.97 2015-07-14 03:16:35.000 195 21185.04 104.21 42882.37 47829.97 2015-07-14 03:16:36.000 195 21185.04 104.33 42882.35 47829.96 2015-07-14 03:16:37.000 195 21185.04 104.47 42882.29 47829.92 2015-07-14 03:16:38.000 195 21185.03 104.52 42882.21 47829.87 2015-07-14 03:16:39.000 195 21185.05 104.57 42882.15 47829.81 2015-07-14 03:16:40.000 195 21185.01 104.60 42882.13 47829.76 2015-07-14 03:16:41.000 195 21184.96 104.60 42882.09 47829.69 2015-07-14 03:16:42.000 195 21184.92 104.58 42882.06 47829.66 2015-07-14 03:16:43.000 195 21184.90 104.54 42882.06 47829.62 2015-07-14 03:16:44.000 195 21184.91 104.55 42882.07 47829.63 2015-07-14 03:16:45.000 195 21184.93 104.52 42882.05 47829.62 2015-07-14 03:16:46.000 195 21184.94 104.45 42882.05 47829.64 2015-07-14 03:16:47.000 195 21184.93 104.38 42882.08 47829.63 2015-07-14 03:16:48.000 195 21184.94 104.32 42882.12 47829.67 2015-07-14 03:16:49.000 195 21184.93 104.29 42882.21 47829.72 2015-07-14 03:16:50.000 195 21184.94 104.27 42882.25 47829.77 2015-07-14 03:16:51.000 195 21184.95 104.28 42882.27 47829.81 2015-07-14 03:16:52.000 195 21184.95 104.28 42882.30 47829.81 2015-07-14 03:16:53.000 195 21184.96 104.29 42882.31 47829.85 2015-07-14 03:16:54.000 195 21184.99 104.26 42882.34 47829.88 2015-07-14 03:16:55.000 195 21185.01 104.25 42882.36 47829.89 2015-07-14 03:16:56.000 195 21185.02 104.26 42882.37 47829.92 2015-07-14 03:16:57.000 195 21185.00 104.27 42882.39 47829.90 2015-07-14 03:16:58.000 195 21185.00 104.26 42882.39 47829.94 2015-07-14 03:16:59.000 195 21185.05 104.26 42882.40 47829.95 2015-07-14 03:17:00.000 195 21185.07 104.26 42882.41 47829.96 2015-07-14 03:17:01.000 195 21185.05 104.27 42882.41 47829.99 2015-07-14 03:17:02.000 195 21185.09 104.26 42882.45 47830.01 2015-07-14 03:17:03.000 195 21185.09 104.27 42882.46 47830.03 2015-07-14 03:17:04.000 195 21185.08 104.26 42882.45 47830.03 2015-07-14 03:17:05.000 195 21185.10 104.24 42882.45 47830.03 2015-07-14 03:17:06.000 195 21185.09 104.23 42882.46 47830.04 2015-07-14 03:17:07.000 195 21185.10 104.20 42882.43 47830.07 2015-07-14 03:17:08.000 195 21185.08 104.18 42882.46 47830.06 2015-07-14 03:17:09.000 195 21185.10 104.20 42882.47 47830.07 2015-07-14 03:17:10.000 195 21185.11 104.19 42882.46 47830.07 2015-07-14 03:17:11.000 195 21185.11 104.18 42882.48 47830.07 2015-07-14 03:17:12.000 195 21185.13 104.17 42882.47 47830.09 2015-07-14 03:17:13.000 195 21185.14 104.18 42882.50 47830.08 2015-07-14 03:17:14.000 195 21185.16 104.18 42882.49 47830.10 2015-07-14 03:17:15.000 195 21185.15 104.17 42882.49 47830.08 2015-07-14 03:17:16.000 195 21185.15 104.17 42882.48 47830.11 2015-07-14 03:17:17.000 195 21185.15 104.17 42882.49 47830.10 2015-07-14 03:17:18.000 195 21185.15 104.17 42882.53 47830.11 2015-07-14 03:17:19.000 195 21185.16 104.16 42882.54 47830.12 2015-07-14 03:17:20.000 195 21185.17 104.15 42882.53 47830.14 2015-07-14 03:17:21.000 195 21185.18 104.15 42882.52 47830.14 2015-07-14 03:17:22.000 195 21185.18 104.14 42882.50 47830.15 2015-07-14 03:17:23.000 195 21185.19 104.15 42882.52 47830.14 2015-07-14 03:17:24.000 195 21185.16 104.16 42882.52 47830.17 2015-07-14 03:17:25.000 195 21185.17 104.16 42882.50 47830.16 2015-07-14 03:17:26.000 195 21185.18 104.14 42882.51 47830.14 2015-07-14 03:17:27.000 195 21185.18 104.13 42882.52 47830.15 2015-07-14 03:17:28.000 195 21185.17 104.14 42882.52 47830.17 2015-07-14 03:17:29.000 195 21185.18 104.16 42882.53 47830.16 2015-07-14 03:17:30.000 195 21185.20 104.16 42882.53 47830.14 2015-07-14 03:17:31.000 195 21185.21 104.15 42882.52 47830.15 2015-07-14 03:17:32.000 195 21185.16 104.17 42882.52 47830.14 2015-07-14 03:17:33.000 195 21185.18 104.19 42882.50 47830.11 2015-07-14 03:17:34.000 195 21185.20 104.21 42882.47 47830.14 2015-07-14 03:17:35.000 195 21185.19 104.21 42882.49 47830.13 2015-07-14 03:17:36.000 195 21185.18 104.18 42882.47 47830.14 2015-07-14 03:17:37.000 195 21185.21 104.16 42882.47 47830.15 2015-07-14 03:17:38.000 195 21185.23 104.12 42882.51 47830.18 2015-07-14 03:17:39.000 195 21185.26 104.10 42882.56 47830.19 2015-07-14 03:17:40.000 195 21185.29 104.10 42882.59 47830.23 2015-07-14 03:17:41.000 195 21185.31 104.11 42882.58 47830.25 2015-07-14 03:17:42.000 195 21185.33 104.10 42882.58 47830.29 2015-07-14 03:17:43.000 195 21185.35 104.12 42882.63 47830.33 2015-07-14 03:17:44.000 195 21185.33 104.15 42882.65 47830.33 2015-07-14 03:17:45.000 195 21185.34 104.18 42882.68 47830.32 2015-07-14 03:17:46.000 195 21185.31 104.20 42882.66 47830.33 2015-07-14 03:17:47.000 195 21185.32 104.20 42882.65 47830.32 2015-07-14 03:17:48.000 195 21185.32 104.16 42882.68 47830.35 2015-07-14 03:17:49.000 195 21185.34 104.16 42882.68 47830.36 2015-07-14 03:17:50.000 195 21185.35 104.18 42882.71 47830.37 2015-07-14 03:17:51.000 195 21185.37 104.22 42882.71 47830.39 2015-07-14 03:17:52.000 195 21185.38 104.22 42882.68 47830.39 2015-07-14 03:17:53.000 195 21185.33 104.24 42882.70 47830.36 2015-07-14 03:17:54.000 195 21185.31 104.26 42882.68 47830.36 2015-07-14 03:17:55.000 195 21185.34 104.25 42882.67 47830.34 2015-07-14 03:17:56.000 195 21185.33 104.24 42882.63 47830.36 2015-07-14 03:17:57.000 195 21185.32 104.22 42882.66 47830.36 2015-07-14 03:17:58.000 195 21185.33 104.20 42882.71 47830.35 2015-07-14 03:17:59.000 195 21185.34 104.18 42882.71 47830.37 2015-07-14 03:18:00.000 195 21185.37 104.16 42882.69 47830.39 2015-07-14 03:18:01.000 195 21185.35 104.16 42882.70 47830.40 2015-07-14 03:18:02.000 195 21185.35 104.18 42882.71 47830.39 2015-07-14 03:18:03.000 195 21185.38 104.18 42882.67 47830.39 2015-07-14 03:18:04.000 195 21185.40 104.19 42882.69 47830.38 2015-07-14 03:18:05.000 195 21185.41 104.22 42882.66 47830.37 2015-07-14 03:18:06.000 195 21185.41 104.23 42882.66 47830.37 2015-07-14 03:18:07.000 195 21185.40 104.25 42882.66 47830.36 2015-07-14 03:18:08.000 195 21185.37 104.26 42882.65 47830.36 2015-07-14 03:18:09.000 195 21185.37 104.28 42882.63 47830.35 2015-07-14 03:18:10.000 195 21185.34 104.29 42882.58 47830.31 2015-07-14 03:18:11.000 195 21185.31 104.32 42882.56 47830.27 2015-07-14 03:18:12.000 195 21185.28 104.32 42882.56 47830.25 2015-07-14 03:18:13.000 195 21185.28 104.31 42882.54 47830.25 2015-07-14 03:18:14.000 195 21185.30 104.30 42882.50 47830.22 2015-07-14 03:18:15.000 195 21185.31 104.30 42882.49 47830.21 2015-07-14 03:18:16.000 195 21185.30 104.33 42882.51 47830.19 2015-07-14 03:18:17.000 195 21185.29 104.31 42882.51 47830.19 2015-07-14 03:18:18.000 195 21185.27 104.28 42882.52 47830.16 2015-07-14 03:18:19.000 195 21185.28 104.30 42882.50 47830.18 2015-07-14 03:18:20.000 195 21185.27 104.29 42882.48 47830.17 2015-07-14 03:18:21.000 195 21185.23 104.28 42882.50 47830.17 2015-07-14 03:18:22.000 195 21185.23 104.30 42882.48 47830.16 2015-07-14 03:18:23.000 195 21185.20 104.32 42882.50 47830.16 2015-07-14 03:18:24.000 195 21185.21 104.32 42882.51 47830.16 2015-07-14 03:18:25.000 195 21185.23 104.32 42882.48 47830.15 2015-07-14 03:18:26.000 195 21185.22 104.32 42882.50 47830.18 2015-07-14 03:18:27.000 195 21185.24 104.34 42882.48 47830.17 2015-07-14 03:18:28.000 195 21185.24 104.34 42882.50 47830.18 2015-07-14 03:18:29.000 195 21185.22 104.35 42882.51 47830.18 2015-07-14 03:18:30.000 195 21185.22 104.35 42882.53 47830.20 2015-07-14 03:18:31.000 195 21185.18 104.36 42882.60 47830.20 2015-07-14 03:18:32.000 195 21185.19 104.37 42882.59 47830.19 2015-07-14 03:18:33.000 195 21185.18 104.35 42882.62 47830.21 2015-07-14 03:18:34.000 195 21185.18 104.36 42882.66 47830.24 2015-07-14 03:18:35.000 195 21185.19 104.37 42882.64 47830.26 2015-07-14 03:18:36.000 195 21185.19 104.39 42882.64 47830.28 2015-07-14 03:18:37.000 195 21185.15 104.44 42882.65 47830.27 2015-07-14 03:18:38.000 195 21185.17 104.44 42882.66 47830.28 2015-07-14 03:18:39.000 195 21185.17 104.44 42882.66 47830.26 2015-07-14 03:18:40.000 195 21185.15 104.41 42882.65 47830.28 2015-07-14 03:18:41.000 195 21185.15 104.40 42882.68 47830.29 2015-07-14 03:18:42.000 195 21185.14 104.37 42882.69 47830.29 2015-07-14 03:18:43.000 195 21185.15 104.40 42882.71 47830.30 2015-07-14 03:18:44.000 195 21185.14 104.38 42882.68 47830.32 2015-07-14 03:18:45.000 195 21185.16 104.34 42882.70 47830.32 2015-07-14 03:18:46.000 195 21185.17 104.32 42882.74 47830.33 2015-07-14 03:18:47.000 195 21185.16 104.31 42882.79 47830.36 2015-07-14 03:18:48.000 195 21185.16 104.31 42882.81 47830.38 2015-07-14 03:18:49.000 195 21185.15 104.34 42882.82 47830.39 2015-07-14 03:18:50.000 195 21185.14 104.35 42882.80 47830.40 2015-07-14 03:18:51.000 195 21185.13 104.38 42882.79 47830.40 2015-07-14 03:18:52.000 195 21185.12 104.41 42882.77 47830.36 2015-07-14 03:18:53.000 195 21185.13 104.44 42882.76 47830.35 2015-07-14 03:18:54.000 195 21185.12 104.42 42882.73 47830.31 2015-07-14 03:18:55.000 195 21185.11 104.41 42882.71 47830.32 2015-07-14 03:18:56.000 195 21185.10 104.40 42882.73 47830.29 2015-07-14 03:18:57.000 195 21185.09 104.42 42882.70 47830.28 2015-07-14 03:18:58.000 195 21185.13 104.43 42882.69 47830.29 2015-07-14 03:18:59.000 195 21185.13 104.41 42882.69 47830.29 2015-07-14 03:19:00.000 195 21185.15 104.41 42882.68 47830.29 2015-07-14 03:19:01.000 195 21185.16 104.41 42882.71 47830.31 2015-07-14 03:19:02.000 195 21185.16 104.41 42882.71 47830.32 2015-07-14 03:19:03.000 195 21185.16 104.41 42882.75 47830.32 2015-07-14 03:19:04.000 195 21185.15 104.43 42882.73 47830.33 2015-07-14 03:19:05.000 195 21185.20 104.44 42882.72 47830.33 2015-07-14 03:19:06.000 195 21185.19 104.43 42882.72 47830.34 2015-07-14 03:19:07.000 195 21185.20 104.42 42882.71 47830.33 2015-07-14 03:19:08.000 195 21185.21 104.42 42882.73 47830.35 2015-07-14 03:19:09.000 195 21185.20 104.43 42882.74 47830.36 2015-07-14 03:19:10.000 195 21185.21 104.46 42882.73 47830.37 2015-07-14 03:19:11.000 195 21185.18 104.50 42882.72 47830.36 2015-07-14 03:19:12.000 195 21185.17 104.53 42882.67 47830.34 2015-07-14 03:19:13.000 195 21185.16 104.53 42882.67 47830.31 2015-07-14 03:19:14.000 195 21185.15 104.53 42882.63 47830.27 2015-07-14 03:19:15.000 195 21185.17 104.54 42882.63 47830.27 2015-07-14 03:19:16.000 195 21185.20 104.52 42882.64 47830.27 2015-07-14 03:19:17.000 195 21185.20 104.50 42882.64 47830.25 2015-07-14 03:19:18.000 195 21185.23 104.47 42882.61 47830.26 2015-07-14 03:19:19.000 195 21185.20 104.46 42882.64 47830.28 2015-07-14 03:19:20.000 195 21185.23 104.43 42882.68 47830.30 2015-07-14 03:19:21.000 195 21185.23 104.41 42882.71 47830.30 2015-07-14 03:19:22.000 195 21185.22 104.45 42882.71 47830.32 2015-07-14 03:19:23.000 195 21185.22 104.42 42882.75 47830.35 2015-07-14 03:19:24.000 195 21185.22 104.42 42882.76 47830.35 2015-07-14 03:19:25.000 195 21185.19 104.45 42882.79 47830.37 2015-07-14 03:19:26.000 195 21185.22 104.47 42882.77 47830.38 2015-07-14 03:19:27.000 195 21185.23 104.48 42882.75 47830.38 2015-07-14 03:19:28.000 195 21185.24 104.51 42882.79 47830.38 2015-07-14 03:19:29.000 195 21185.24 104.51 42882.77 47830.37 2015-07-14 03:19:30.000 195 21185.23 104.54 42882.76 47830.37 2015-07-14 03:19:31.000 195 21185.25 104.57 42882.75 47830.38 2015-07-14 03:19:32.000 195 21185.22 104.59 42882.75 47830.37 2015-07-14 03:19:33.000 195 21185.23 104.58 42882.74 47830.39 2015-07-14 03:19:34.000 195 21185.23 104.60 42882.73 47830.38 2015-07-14 03:19:35.000 195 21185.21 104.61 42882.71 47830.37 2015-07-14 03:19:36.000 195 21185.25 104.59 42882.72 47830.37 2015-07-14 03:19:37.000 195 21185.23 104.59 42882.71 47830.38 2015-07-14 03:19:38.000 195 21185.23 104.59 42882.68 47830.37 2015-07-14 03:19:39.000 195 21185.23 104.56 42882.71 47830.37 2015-07-14 03:19:40.000 195 21185.25 104.57 42882.69 47830.36 2015-07-14 03:19:41.000 195 21185.24 104.57 42882.69 47830.36 2015-07-14 03:19:42.000 195 21185.24 104.57 42882.70 47830.36 2015-07-14 03:19:43.000 195 21185.26 104.55 42882.72 47830.37 2015-07-14 03:19:44.000 195 21185.26 104.52 42882.72 47830.36 2015-07-14 03:19:45.000 195 21185.24 104.54 42882.73 47830.37 2015-07-14 03:19:46.000 195 21185.23 104.55 42882.72 47830.39 2015-07-14 03:19:47.000 195 21185.25 104.55 42882.75 47830.38 2015-07-14 03:19:48.000 195 21185.26 104.55 42882.75 47830.38 2015-07-14 03:19:49.000 195 21185.25 104.55 42882.74 47830.40 2015-07-14 03:19:50.000 195 21185.24 104.57 42882.74 47830.39 2015-07-14 03:19:51.000 195 21185.27 104.57 42882.75 47830.38 2015-07-14 03:19:52.000 195 21185.29 104.55 42882.73 47830.38 2015-07-14 03:19:53.000 195 21185.23 104.56 42882.76 47830.41 2015-07-14 03:19:54.000 195 21185.26 104.58 42882.77 47830.40 2015-07-14 03:19:55.000 195 21185.25 104.59 42882.74 47830.40 2015-07-14 03:19:56.000 195 21185.27 104.58 42882.73 47830.40 2015-07-14 03:19:57.000 195 21185.27 104.58 42882.76 47830.42 2015-07-14 03:19:58.000 195 21185.30 104.59 42882.74 47830.40 2015-07-14 03:19:59.000 195 21185.31 104.59 42882.73 47830.43 2015-07-14 03:20:00.000 195 21185.29 104.61 42882.75 47830.43 2015-07-14 03:20:01.000 195 21185.32 104.60 42882.76 47830.43 2015-07-14 03:20:02.000 195 21185.31 104.60 42882.80 47830.46 2015-07-14 03:20:03.000 195 21185.29 104.61 42882.77 47830.48 2015-07-14 03:20:04.000 195 21185.27 104.61 42882.78 47830.46 2015-07-14 03:20:05.000 195 21185.30 104.60 42882.81 47830.47 2015-07-14 03:20:06.000 195 21185.34 104.60 42882.80 47830.49 2015-07-14 03:20:07.000 195 21185.35 104.63 42882.82 47830.48 2015-07-14 03:20:08.000 195 21185.32 104.64 42882.78 47830.48 2015-07-14 03:20:09.000 195 21185.29 104.66 42882.78 47830.49 2015-07-14 03:20:10.000 195 21185.29 104.68 42882.82 47830.47 2015-07-14 03:20:11.000 195 21185.28 104.69 42882.81 47830.46 2015-07-14 03:20:12.000 195 21185.26 104.71 42882.82 47830.44 2015-07-14 03:20:13.000 195 21185.26 104.71 42882.77 47830.46 2015-07-14 03:20:14.000 195 21185.26 104.72 42882.76 47830.41 2015-07-14 03:20:15.000 195 21185.25 104.75 42882.73 47830.45 2015-07-14 03:20:16.000 195 21185.24 104.78 42882.73 47830.40 2015-07-14 03:20:17.000 195 21185.26 104.82 42882.71 47830.40 2015-07-14 03:20:18.000 195 21185.25 104.83 42882.74 47830.37 2015-07-14 03:20:19.000 195 21185.26 104.84 42882.69 47830.36 2015-07-14 03:20:20.000 195 21185.26 104.84 42882.63 47830.35 2015-07-14 03:20:21.000 195 21185.24 104.84 42882.63 47830.34 2015-07-14 03:20:22.000 195 21185.23 104.85 42882.67 47830.31 2015-07-14 03:20:23.000 195 21185.24 104.86 42882.62 47830.31 2015-07-14 03:20:24.000 195 21185.25 104.83 42882.61 47830.34 2015-07-14 03:20:25.000 195 21185.26 104.85 42882.62 47830.30 2015-07-14 03:20:26.000 195 21185.24 104.84 42882.65 47830.31 2015-07-14 03:20:27.000 195 21185.24 104.82 42882.66 47830.30 2015-07-14 03:20:28.000 195 21185.25 104.82 42882.63 47830.33 2015-07-14 03:20:29.000 195 21185.28 104.80 42882.63 47830.32 2015-07-14 03:20:30.000 195 21185.27 104.81 42882.62 47830.33 2015-07-14 03:20:31.000 195 21185.27 104.82 42882.64 47830.31 2015-07-14 03:20:32.000 195 21185.24 104.83 42882.65 47830.32 2015-07-14 03:20:33.000 195 21185.23 104.83 42882.63 47830.33 2015-07-14 03:20:34.000 195 21185.24 104.83 42882.64 47830.31 2015-07-14 03:20:35.000 195 21185.25 104.84 42882.63 47830.32 2015-07-14 03:20:36.000 195 21185.24 104.84 42882.64 47830.32 2015-07-14 03:20:37.000 195 21185.23 104.80 42882.66 47830.33 2015-07-14 03:20:38.000 195 21185.26 104.79 42882.66 47830.33 2015-07-14 03:20:39.000 195 21185.28 104.79 42882.67 47830.34 2015-07-14 03:20:40.000 195 21185.28 104.80 42882.69 47830.37 2015-07-14 03:20:41.000 195 21185.29 104.82 42882.73 47830.39 2015-07-14 03:20:42.000 195 21185.32 104.82 42882.72 47830.39 2015-07-14 03:20:43.000 195 21185.28 104.82 42882.71 47830.39 2015-07-14 03:20:44.000 195 21185.25 104.78 42882.68 47830.38 2015-07-14 03:20:45.000 195 21185.24 104.74 42882.70 47830.37 2015-07-14 03:20:46.000 195 21185.23 104.70 42882.69 47830.38 2015-07-14 03:20:47.000 195 21185.26 104.67 42882.68 47830.35 2015-07-14 03:20:48.000 195 21185.25 104.69 42882.66 47830.34 2015-07-14 03:20:49.000 195 21185.25 104.74 42882.64 47830.34 2015-07-14 03:20:50.000 195 21185.28 104.77 42882.65 47830.34 2015-07-14 03:20:51.000 195 21185.29 104.78 42882.68 47830.36 2015-07-14 03:20:52.000 195 21185.33 104.80 42882.67 47830.36 2015-07-14 03:20:53.000 195 21185.33 104.82 42882.70 47830.37 2015-07-14 03:20:54.000 195 21185.33 104.85 42882.70 47830.39 2015-07-14 03:20:55.000 195 21185.33 104.89 42882.74 47830.43 2015-07-14 03:20:56.000 195 21185.34 104.90 42882.75 47830.46 2015-07-14 03:20:57.000 195 21185.40 104.90 42882.77 47830.46 2015-07-14 03:20:58.000 195 21185.42 104.88 42882.82 47830.51 2015-07-14 03:20:59.000 195 21185.44 104.88 42882.84 47830.52 2015-07-14 03:21:00.000 195 21185.44 104.88 42882.83 47830.54 2015-07-14 03:21:01.000 195 21185.46 104.90 42882.84 47830.55 2015-07-14 03:21:02.000 195 21185.48 104.90 42882.85 47830.58 2015-07-14 03:21:03.000 195 21185.48 104.90 42882.91 47830.59 2015-07-14 03:21:04.000 195 21185.47 104.82 42882.92 47830.60 2015-07-14 03:21:05.000 195 21185.44 104.75 42882.90 47830.59 2015-07-14 03:21:06.000 195 21185.45 104.67 42882.92 47830.60 2015-07-14 03:21:07.000 195 21185.43 104.60 42882.95 47830.63 2015-07-14 03:21:08.000 195 21185.43 104.57 42882.95 47830.66 2015-07-14 03:21:09.000 195 21185.44 104.57 42882.97 47830.67 2015-07-14 03:21:10.000 195 21185.46 104.57 42882.98 47830.68 2015-07-14 03:21:11.000 195 21185.47 104.58 42883.01 47830.71 2015-07-14 03:21:12.000 195 21185.49 104.57 42883.03 47830.74 2015-07-14 03:21:13.000 195 21185.52 104.58 42883.06 47830.74 2015-07-14 03:21:14.000 195 21185.51 104.60 42883.07 47830.80 2015-07-14 03:21:15.000 195 21185.54 104.60 42883.07 47830.78 2015-07-14 03:21:16.000 195 21185.56 104.63 42883.07 47830.81 2015-07-14 03:21:17.000 195 21185.56 104.69 42883.10 47830.83 2015-07-14 03:21:18.000 195 21185.57 104.72 42883.08 47830.85 2015-07-14 03:21:19.000 195 21185.55 104.73 42883.05 47830.87 2015-07-14 03:21:20.000 195 21185.55 104.77 42883.09 47830.86 2015-07-14 03:21:21.000 195 21185.55 104.78 42883.10 47830.88 2015-07-14 03:21:22.000 195 21185.55 104.79 42883.14 47830.90 2015-07-14 03:21:23.000 195 21185.53 104.78 42883.15 47830.89 2015-07-14 03:21:24.000 195 21185.55 104.78 42883.12 47830.91 2015-07-14 03:21:25.000 195 21185.55 104.79 42883.12 47830.88 2015-07-14 03:21:26.000 195 21185.56 104.79 42883.10 47830.89 2015-07-14 03:21:27.000 195 21185.58 104.81 42883.13 47830.87 2015-07-14 03:21:28.000 195 21185.56 104.84 42883.12 47830.88 2015-07-14 03:21:29.000 195 21185.57 104.83 42883.12 47830.88 2015-07-14 03:21:30.000 195 21185.58 104.78 42883.14 47830.89 2015-07-14 03:21:31.000 195 21185.58 104.77 42883.10 47830.85 2015-07-14 03:21:32.000 195 21185.50 104.78 42883.05 47830.84 2015-07-14 03:21:33.000 195 21185.49 104.77 42883.02 47830.79 2015-07-14 03:21:34.000 195 21185.49 104.73 42882.97 47830.76 2015-07-14 03:21:35.000 195 21185.51 104.73 42882.94 47830.71 2015-07-14 03:21:36.000 195 21185.48 104.73 42882.96 47830.69 2015-07-14 03:21:37.000 195 21185.45 104.74 42882.93 47830.66 2015-07-14 03:21:38.000 195 21185.44 104.78 42882.88 47830.63 2015-07-14 03:21:39.000 195 21185.40 104.96 42882.84 47830.62 2015-07-14 03:21:40.000 195 21185.38 105.23 42882.71 47830.54 2015-07-14 03:21:41.000 195 21185.37 105.41 42882.56 47830.42 2015-07-14 03:21:42.000 195 21185.38 105.52 42882.44 47830.27 2015-07-14 03:21:43.000 195 21185.38 105.58 42882.33 47830.18 2015-07-14 03:21:44.000 195 21185.40 105.59 42882.26 47830.11 2015-07-14 03:21:45.000 195 21185.41 105.63 42882.20 47830.08 2015-07-14 03:21:46.000 195 21185.43 105.66 42882.21 47830.00 2015-07-14 03:21:47.000 195 21185.43 105.66 42882.17 47830.00 2015-07-14 03:21:48.000 195 21185.45 105.68 42882.17 47829.99 2015-07-14 03:21:49.000 195 21185.47 105.69 42882.16 47829.97 2015-07-14 03:21:50.000 195 21185.47 105.70 42882.18 47830.00 2015-07-14 03:21:51.000 195 21185.45 105.69 42882.20 47830.01 2015-07-14 03:21:52.000 195 21185.47 105.68 42882.21 47830.00 2015-07-14 03:21:53.000 195 21185.47 105.67 42882.22 47830.03 2015-07-14 03:21:54.000 195 21185.46 105.68 42882.22 47830.04 2015-07-14 03:21:55.000 195 21185.45 105.69 42882.24 47830.03 2015-07-14 03:21:56.000 195 21185.46 105.68 42882.25 47830.05 2015-07-14 03:21:57.000 195 21185.48 105.65 42882.26 47830.05 2015-07-14 03:21:58.000 195 21185.46 105.60 42882.28 47830.06 2015-07-14 03:21:59.000 195 21185.47 105.51 42882.33 47830.08 2015-07-14 03:22:00.000 195 21185.50 105.38 42882.39 47830.14 2015-07-14 03:22:01.000 195 21185.54 105.25 42882.49 47830.24 2015-07-14 03:22:02.000 195 21185.55 105.15 42882.54 47830.30 2015-07-14 03:22:03.000 195 21185.52 105.12 42882.60 47830.42 2015-07-14 03:22:04.000 195 21185.51 105.10 42882.68 47830.48 2015-07-14 03:22:05.000 195 21185.53 105.07 42882.77 47830.54 2015-07-14 03:22:06.000 195 21185.53 105.04 42882.80 47830.55 2015-07-14 03:22:07.000 195 21185.54 105.03 42882.82 47830.60 2015-07-14 03:22:08.000 195 21185.52 105.01 42882.87 47830.61 2015-07-14 03:22:09.000 195 21185.51 105.02 42882.88 47830.65 2015-07-14 03:22:10.000 195 21185.53 105.02 42882.89 47830.66 2015-07-14 03:22:11.000 195 21185.53 105.03 42882.92 47830.67 2015-07-14 03:22:12.000 195 21185.51 105.02 42882.92 47830.68 2015-07-14 03:22:13.000 195 21185.51 105.06 42882.93 47830.68 2015-07-14 03:22:14.000 195 21185.49 105.11 42882.93 47830.69 2015-07-14 03:22:15.000 195 21185.48 105.11 42882.94 47830.71 2015-07-14 03:22:16.000 195 21185.48 105.13 42882.97 47830.70 2015-07-14 03:22:17.000 195 21185.50 105.15 42882.97 47830.69 2015-07-14 03:22:18.000 195 21185.51 105.18 42882.92 47830.70 2015-07-14 03:22:19.000 195 21185.51 105.20 42882.89 47830.68 2015-07-14 03:22:20.000 195 21185.52 105.20 42882.89 47830.68 2015-07-14 03:22:21.000 195 21185.50 105.25 42882.88 47830.68 2015-07-14 03:22:22.000 195 21185.47 105.38 42882.84 47830.65 2015-07-14 03:22:23.000 195 21185.44 105.45 42882.75 47830.57 2015-07-14 03:22:24.000 195 21185.40 105.48 42882.68 47830.52 2015-07-14 03:22:25.000 195 21185.42 105.52 42882.67 47830.46 2015-07-14 03:22:26.000 195 21185.42 105.56 42882.62 47830.42 2015-07-14 03:22:27.000 195 21185.40 105.57 42882.56 47830.36 2015-07-14 03:22:28.000 195 21185.40 105.55 42882.54 47830.33 2015-07-14 03:22:29.000 195 21185.44 105.50 42882.56 47830.34 2015-07-14 03:22:30.000 195 21185.47 105.42 42882.58 47830.31 2015-07-14 03:22:31.000 195 21185.46 105.39 42882.59 47830.34 2015-07-14 03:22:32.000 195 21185.44 105.36 42882.62 47830.37 2015-07-14 03:22:33.000 195 21185.45 105.33 42882.65 47830.38 2015-07-14 03:22:34.000 195 21185.46 105.28 42882.67 47830.42 2015-07-14 03:22:35.000 195 21185.47 105.23 42882.69 47830.43 2015-07-14 03:22:36.000 195 21185.45 105.22 42882.73 47830.46 2015-07-14 03:22:37.000 195 21185.47 105.20 42882.73 47830.47 2015-07-14 03:22:38.000 195 21185.45 105.21 42882.75 47830.49 2015-07-14 03:22:39.000 195 21185.46 105.19 42882.79 47830.48 2015-07-14 03:22:40.000 195 21185.44 105.18 42882.82 47830.51 2015-07-14 03:22:41.000 195 21185.41 105.21 42882.78 47830.54 2015-07-14 03:22:42.000 195 21185.39 105.26 42882.77 47830.52 2015-07-14 03:22:43.000 195 21185.35 105.40 42882.74 47830.51 2015-07-14 03:22:44.000 195 21185.31 105.51 42882.67 47830.45 2015-07-14 03:22:45.000 195 21185.31 105.55 42882.62 47830.37 2015-07-14 03:22:46.000 195 21185.31 105.54 42882.58 47830.31 2015-07-14 03:22:47.000 195 21185.31 105.49 42882.57 47830.27 2015-07-14 03:22:48.000 195 21185.33 105.43 42882.56 47830.31 2015-07-14 03:22:49.000 195 21185.33 105.42 42882.60 47830.31 2015-07-14 03:22:50.000 195 21185.37 105.40 42882.64 47830.34 2015-07-14 03:22:51.000 195 21185.41 105.39 42882.66 47830.37 2015-07-14 03:22:52.000 195 21185.42 105.39 42882.67 47830.37 2015-07-14 03:22:53.000 195 21185.40 105.39 42882.70 47830.43 2015-07-14 03:22:54.000 195 21185.40 105.38 42882.70 47830.44 2015-07-14 03:22:55.000 195 21185.43 105.38 42882.75 47830.45 2015-07-14 03:22:56.000 195 21185.43 105.38 42882.77 47830.47 2015-07-14 03:22:57.000 195 21185.41 105.40 42882.76 47830.48 2015-07-14 03:22:58.000 195 21185.44 105.39 42882.74 47830.49 2015-07-14 03:22:59.000 195 21185.44 105.39 42882.72 47830.50 2015-07-14 03:23:00.000 195 21185.46 105.38 42882.79 47830.52 2015-07-14 03:23:01.000 195 21185.43 105.38 42882.79 47830.51 2015-07-14 03:23:02.000 195 21185.43 105.38 42882.82 47830.50 2015-07-14 03:23:03.000 195 21185.43 105.41 42882.82 47830.53 2015-07-14 03:23:04.000 195 21185.42 105.41 42882.78 47830.50 2015-07-14 03:23:05.000 195 21185.39 105.42 42882.77 47830.51 2015-07-14 03:23:06.000 195 21185.39 105.45 42882.76 47830.49 2015-07-14 03:23:07.000 195 21185.38 105.44 42882.80 47830.50 2015-07-14 03:23:08.000 195 21185.37 105.45 42882.81 47830.52 2015-07-14 03:23:09.000 195 21185.39 105.46 42882.81 47830.54 2015-07-14 03:23:10.000 195 21185.40 105.48 42882.80 47830.56 2015-07-14 03:23:11.000 195 21185.46 105.48 42882.82 47830.55 2015-07-14 03:23:12.000 195 21185.47 105.47 42882.86 47830.60 2015-07-14 03:23:13.000 195 21185.45 105.49 42882.85 47830.59 2015-07-14 03:23:14.000 195 21185.48 105.51 42882.83 47830.60 2015-07-14 03:23:15.000 195 21185.52 105.54 42882.85 47830.63 2015-07-14 03:23:16.000 195 21185.50 105.58 42882.84 47830.64 2015-07-14 03:23:17.000 195 21185.47 105.60 42882.85 47830.61 2015-07-14 03:23:18.000 195 21185.48 105.59 42882.89 47830.66 2015-07-14 03:23:19.000 195 21185.50 105.59 42882.88 47830.65 2015-07-14 03:23:20.000 195 21185.50 105.62 42882.87 47830.64 2015-07-14 03:23:21.000 195 21185.48 105.64 42882.88 47830.63 2015-07-14 03:23:22.000 195 21185.48 105.65 42882.85 47830.62 2015-07-14 03:23:23.000 195 21185.46 105.68 42882.81 47830.62 2015-07-14 03:23:24.000 195 21185.45 105.67 42882.83 47830.61 2015-07-14 03:23:25.000 195 21185.44 105.70 42882.81 47830.61 2015-07-14 03:23:26.000 195 21185.46 105.70 42882.84 47830.59 2015-07-14 03:23:27.000 195 21185.47 105.71 42882.82 47830.58 2015-07-14 03:23:28.000 195 21185.44 105.72 42882.82 47830.56 2015-07-14 03:23:29.000 195 21185.43 105.73 42882.84 47830.60 2015-07-14 03:23:30.000 195 21185.44 105.75 42882.82 47830.58 2015-07-14 03:23:31.000 195 21185.45 105.75 42882.82 47830.57 2015-07-14 03:23:32.000 195 21185.45 105.72 42882.83 47830.58 2015-07-14 03:23:33.000 195 21185.45 105.71 42882.89 47830.61 2015-07-14 03:23:34.000 195 21185.48 105.73 42882.88 47830.63 2015-07-14 03:23:35.000 195 21185.50 105.73 42882.91 47830.63 2015-07-14 03:23:36.000 195 21185.53 105.69 42882.93 47830.65 2015-07-14 03:23:37.000 195 21185.52 105.68 42882.95 47830.68 2015-07-14 03:23:38.000 195 21185.55 105.68 42883.00 47830.70 2015-07-14 03:23:39.000 195 21185.57 105.68 42882.99 47830.72 2015-07-14 03:23:40.000 195 21185.58 105.67 42883.01 47830.75 2015-07-14 03:23:41.000 195 21185.58 105.68 42883.02 47830.78 2015-07-14 03:23:42.000 195 21185.62 105.69 42883.05 47830.80 2015-07-14 03:23:43.000 195 21185.66 105.66 42883.07 47830.82 2015-07-14 03:23:44.000 195 21185.66 105.66 42883.09 47830.86 2015-07-14 03:23:45.000 195 21185.66 105.66 42883.12 47830.86 2015-07-14 03:23:46.000 195 21185.65 105.67 42883.10 47830.91 2015-07-14 03:23:47.000 195 21185.65 105.70 42883.09 47830.91 2015-07-14 03:23:48.000 195 21185.65 105.71 42883.09 47830.91 2015-07-14 03:23:49.000 195 21185.67 105.72 42883.09 47830.91 2015-07-14 03:23:50.000 195 21185.66 105.75 42883.11 47830.92 2015-07-14 03:23:51.000 195 21185.65 105.76 42883.09 47830.95 2015-07-14 03:23:52.000 195 21185.65 105.77 42883.08 47830.94 2015-07-14 03:23:53.000 195 21185.65 105.81 42883.08 47830.93 2015-07-14 03:23:54.000 195 21185.66 105.81 42883.08 47830.93 2015-07-14 03:23:55.000 195 21185.66 105.80 42883.12 47830.93 2015-07-14 03:23:56.000 195 21185.65 105.81 42883.14 47830.92 2015-07-14 03:23:57.000 195 21185.65 105.82 42883.12 47830.94 2015-07-14 03:23:58.000 195 21185.61 105.84 42883.13 47830.95 2015-07-14 03:23:59.000 195 21185.60 105.84 42883.16 47830.92 2015-07-14 03:24:00.000 195 21185.59 105.85 42883.16 47830.92 2015-07-14 03:24:01.000 195 21185.60 105.85 42883.14 47830.94 2015-07-14 03:24:02.000 195 21185.59 105.87 42883.18 47830.93 2015-07-14 03:24:03.000 195 21185.58 105.88 42883.16 47830.94 2015-07-14 03:24:04.000 195 21185.61 105.90 42883.16 47830.93 2015-07-14 03:24:05.000 195 21185.61 105.91 42883.15 47830.93 2015-07-14 03:24:06.000 195 21185.60 105.90 42883.17 47830.93 2015-07-14 03:24:07.000 195 21185.61 105.90 42883.17 47830.94 2015-07-14 03:24:08.000 195 21185.61 105.93 42883.14 47830.95 2015-07-14 03:24:09.000 195 21185.59 105.92 42883.13 47830.94 2015-07-14 03:24:10.000 195 21185.61 105.95 42883.12 47830.93 2015-07-14 03:24:11.000 195 21185.62 105.95 42883.11 47830.92 2015-07-14 03:24:12.000 195 21185.61 105.94 42883.13 47830.94 2015-07-14 03:24:13.000 195 21185.63 105.94 42883.11 47830.93 2015-07-14 03:24:14.000 195 21185.62 105.94 42883.10 47830.95 2015-07-14 03:24:15.000 195 21185.60 105.98 42883.10 47830.95 2015-07-14 03:24:16.000 195 21185.60 105.99 42883.15 47830.95 2015-07-14 03:24:17.000 195 21185.60 105.99 42883.13 47830.94 2015-07-14 03:24:18.000 195 21185.61 105.99 42883.14 47830.96 2015-07-14 03:24:19.000 195 21185.62 106.00 42883.16 47830.93 2015-07-14 03:24:20.000 195 21185.65 106.01 42883.14 47830.96 2015-07-14 03:24:21.000 195 21185.62 106.03 42883.12 47830.96 2015-07-14 03:24:22.000 195 21185.64 106.04 42883.14 47830.95 2015-07-14 03:24:23.000 195 21185.65 106.06 42883.14 47830.96 2015-07-14 03:24:24.000 195 21185.66 106.07 42883.14 47830.96 2015-07-14 03:24:25.000 195 21185.65 106.08 42883.14 47830.97 2015-07-14 03:24:26.000 195 21185.61 106.11 42883.16 47830.98 2015-07-14 03:24:27.000 195 21185.59 106.15 42883.12 47830.96 2015-07-14 03:24:28.000 195 21185.60 106.20 42883.09 47830.94 2015-07-14 03:24:29.000 195 21185.59 106.21 42883.10 47830.91 2015-07-14 03:24:30.000 195 21185.58 106.22 42883.09 47830.90 2015-07-14 03:24:31.000 195 21185.54 106.26 42883.08 47830.87 2015-07-14 03:24:32.000 195 21185.53 106.28 42883.02 47830.85 2015-07-14 03:24:33.000 195 21185.57 106.30 42883.02 47830.83 2015-07-14 03:24:34.000 195 21185.53 106.31 42883.00 47830.83 2015-07-14 03:24:35.000 195 21185.52 106.32 42883.02 47830.84 2015-07-14 03:24:36.000 195 21185.52 106.35 42883.02 47830.81 2015-07-14 03:24:37.000 195 21185.51 106.42 42882.97 47830.81 2015-07-14 03:24:38.000 195 21185.48 106.43 42882.93 47830.76 2015-07-14 03:24:39.000 195 21185.48 106.42 42882.92 47830.73 2015-07-14 03:24:40.000 195 21185.50 106.43 42882.90 47830.69 2015-07-14 03:24:41.000 195 21185.49 106.45 42882.88 47830.70 2015-07-14 03:24:42.000 195 21185.48 106.45 42882.88 47830.67 2015-07-14 03:24:43.000 195 21185.49 106.46 42882.85 47830.64 2015-07-14 03:24:44.000 195 21185.44 106.50 42882.86 47830.66 2015-07-14 03:24:45.000 195 21185.35 106.73 42882.83 47830.64 2015-07-14 03:24:46.000 195 21185.31 106.92 42882.70 47830.53 2015-07-14 03:24:47.000 195 21185.28 106.98 42882.57 47830.40 2015-07-14 03:24:48.000 195 21185.26 107.00 42882.48 47830.26 2015-07-14 03:24:49.000 195 21185.26 107.00 42882.40 47830.17 2015-07-14 03:24:50.000 195 21185.21 106.98 42882.38 47830.13 2015-07-14 03:24:51.000 195 21185.23 106.95 42882.38 47830.11 2015-07-14 03:24:52.000 195 21185.24 106.92 42882.39 47830.08 2015-07-14 03:24:53.000 195 21185.24 106.92 42882.41 47830.12 2015-07-14 03:24:54.000 195 21185.26 106.93 42882.39 47830.12 2015-07-14 03:24:55.000 195 21185.25 106.93 42882.38 47830.13 2015-07-14 03:24:56.000 195 21185.27 106.92 42882.40 47830.14 2015-07-14 03:24:57.000 195 21185.32 106.92 42882.42 47830.12 2015-07-14 03:24:58.000 195 21185.31 106.91 42882.41 47830.18 2015-07-14 03:24:59.000 195 21185.29 106.87 42882.46 47830.17 2015-07-14 03:25:00.000 195 21185.29 106.84 42882.50 47830.20 2015-07-14 03:25:01.000 195 21185.29 106.82 42882.52 47830.22 2015-07-14 03:25:02.000 195 21185.35 106.79 42882.55 47830.29 2015-07-14 03:25:03.000 195 21185.38 106.69 42882.56 47830.31 2015-07-14 03:25:04.000 195 21185.42 106.56 42882.66 47830.37 2015-07-14 03:25:05.000 195 21185.46 106.45 42882.77 47830.47 2015-07-14 03:25:06.000 195 21185.50 106.40 42882.88 47830.59 2015-07-14 03:25:07.000 195 21185.55 106.38 42882.93 47830.68 2015-07-14 03:25:08.000 195 21185.56 106.37 42882.99 47830.74 2015-07-14 03:25:09.000 195 21185.57 106.37 42883.03 47830.80 2015-07-14 03:25:10.000 195 21185.57 106.38 42883.06 47830.83 2015-07-14 03:25:11.000 195 21185.54 106.38 42883.07 47830.86 2015-07-14 03:25:12.000 195 21185.48 106.46 42883.07 47830.86 2015-07-14 03:25:13.000 195 21185.42 106.60 42883.05 47830.88 2015-07-14 03:25:14.000 195 21185.41 106.69 42882.98 47830.79 2015-07-14 03:25:15.000 195 21185.42 106.68 42882.95 47830.72 2015-07-14 03:25:16.000 195 21185.43 106.66 42882.90 47830.64 2015-07-14 03:25:17.000 195 21185.43 106.64 42882.87 47830.64 2015-07-14 03:25:18.000 195 21185.44 106.64 42882.88 47830.65 2015-07-14 03:25:19.000 195 21185.48 106.61 42882.91 47830.66 2015-07-14 03:25:20.000 195 21185.48 106.63 42882.91 47830.66 2015-07-14 03:25:21.000 195 21185.47 106.69 42882.92 47830.69 2015-07-14 03:25:22.000 195 21185.46 106.73 42882.88 47830.67 2015-07-14 03:25:23.000 195 21185.47 106.74 42882.88 47830.65 2015-07-14 03:25:24.000 195 21185.52 106.67 42882.86 47830.66 2015-07-14 03:25:25.000 195 21185.54 106.57 42882.87 47830.66 2015-07-14 03:25:26.000 195 21185.55 106.55 42882.92 47830.70 2015-07-14 03:25:27.000 195 21185.54 106.63 42882.95 47830.74 2015-07-14 03:25:28.000 195 21185.51 106.68 42882.95 47830.75 2015-07-14 03:25:29.000 195 21185.52 106.65 42882.94 47830.71 2015-07-14 03:25:30.000 195 21185.55 106.65 42882.94 47830.72 2015-07-14 03:25:31.000 195 21185.54 106.63 42882.96 47830.73 2015-07-14 03:25:32.000 195 21185.54 106.61 42882.98 47830.76 2015-07-14 03:25:33.000 195 21185.56 106.59 42883.00 47830.77 2015-07-14 03:25:34.000 195 21185.58 106.60 42883.00 47830.82 2015-07-14 03:25:35.000 195 21185.58 106.56 42883.05 47830.84 2015-07-14 03:25:36.000 195 21185.57 106.58 42883.11 47830.86 2015-07-14 03:25:37.000 195 21185.60 106.61 42883.11 47830.87 2015-07-14 03:25:38.000 195 21185.60 106.64 42883.09 47830.90 2015-07-14 03:25:39.000 195 21185.59 106.65 42883.11 47830.91 2015-07-14 03:25:40.000 195 21185.57 106.65 42883.09 47830.88 2015-07-14 03:25:41.000 195 21185.59 106.62 42883.08 47830.89 2015-07-14 03:25:42.000 195 21185.59 106.61 42883.08 47830.87 2015-07-14 03:25:43.000 195 21185.57 106.61 42883.09 47830.89 2015-07-14 03:25:44.000 195 21185.58 106.60 42883.11 47830.90 2015-07-14 03:25:45.000 195 21185.59 106.60 42883.10 47830.92 2015-07-14 03:25:46.000 195 21185.58 106.60 42883.10 47830.90 2015-07-14 03:25:47.000 195 21185.58 106.60 42883.10 47830.90 2015-07-14 03:25:48.000 195 21185.63 106.56 42883.12 47830.94 2015-07-14 03:25:49.000 195 21185.64 106.53 42883.14 47830.95 2015-07-14 03:25:50.000 195 21185.66 106.49 42883.18 47830.99 2015-07-14 03:25:51.000 195 21185.65 106.48 42883.22 47831.03 2015-07-14 03:25:52.000 195 21185.65 106.49 42883.23 47831.04 2015-07-14 03:25:53.000 195 21185.69 106.46 42883.22 47831.05 2015-07-14 03:25:54.000 195 21185.67 106.47 42883.24 47831.06 2015-07-14 03:25:55.000 195 21185.66 106.49 42883.25 47831.07 2015-07-14 03:25:56.000 195 21185.69 106.51 42883.24 47831.07 2015-07-14 03:25:57.000 195 21185.71 106.50 42883.26 47831.06 2015-07-14 03:25:58.000 195 21185.70 106.48 42883.23 47831.08 2015-07-14 03:25:59.000 195 21185.69 106.49 42883.24 47831.08 2015-07-14 03:26:00.000 195 21185.68 106.51 42883.24 47831.08 2015-07-14 03:26:01.000 195 21185.68 106.50 42883.26 47831.09 2015-07-14 03:26:02.000 195 21185.72 106.49 42883.24 47831.10 2015-07-14 03:26:03.000 195 21185.71 106.50 42883.26 47831.09 2015-07-14 03:26:04.000 195 21185.69 106.49 42883.24 47831.11 2015-07-14 03:26:05.000 195 21185.66 106.49 42883.26 47831.10 2015-07-14 03:26:06.000 195 21185.64 106.55 42883.23 47831.08 2015-07-14 03:26:07.000 195 21185.62 106.58 42883.20 47831.06 2015-07-14 03:26:08.000 195 21185.63 106.57 42883.20 47831.05 2015-07-14 03:26:09.000 195 21185.62 106.58 42883.16 47830.99 2015-07-14 03:26:10.000 195 21185.60 106.60 42883.11 47830.99 2015-07-14 03:26:11.000 195 21185.60 106.60 42883.09 47830.95 2015-07-14 03:26:12.000 195 21185.57 106.63 42883.08 47830.95 2015-07-14 03:26:13.000 195 21185.54 106.69 42883.05 47830.91 2015-07-14 03:26:14.000 195 21185.54 106.73 42883.02 47830.86 2015-07-14 03:26:15.000 195 21185.53 106.74 42882.97 47830.81 2015-07-14 03:26:16.000 195 21185.51 106.71 42882.93 47830.77 2015-07-14 03:26:17.000 195 21185.48 106.70 42882.92 47830.73 2015-07-14 03:26:18.000 195 21185.47 106.69 42882.94 47830.73 2015-07-14 03:26:19.000 195 21185.45 106.68 42882.89 47830.69 2015-07-14 03:26:20.000 195 21185.47 106.64 42882.89 47830.67 2015-07-14 03:26:21.000 195 21185.47 106.60 42882.92 47830.67 2015-07-14 03:26:22.000 195 21185.45 106.59 42882.90 47830.68 2015-07-14 03:26:23.000 195 21185.45 106.55 42882.89 47830.69 2015-07-14 03:26:24.000 195 21185.49 106.55 42882.90 47830.66 2015-07-14 03:26:25.000 195 21185.48 106.55 42882.87 47830.69 2015-07-14 03:26:26.000 195 21185.48 106.52 42882.85 47830.69 2015-07-14 03:26:27.000 195 21185.52 106.50 42882.88 47830.70 2015-07-14 03:26:28.000 195 21185.52 106.50 42882.94 47830.71 2015-07-14 03:26:29.000 195 21185.52 106.47 42882.94 47830.71 2015-07-14 03:26:30.000 195 21185.53 106.47 42882.94 47830.72 2015-07-14 03:26:31.000 195 21185.54 106.45 42882.93 47830.74 2015-07-14 03:26:32.000 195 21185.55 106.40 42882.95 47830.74 2015-07-14 03:26:33.000 195 21185.58 106.37 42882.94 47830.78 2015-07-14 03:26:34.000 195 21185.62 106.33 42883.00 47830.80 2015-07-14 03:26:35.000 195 21185.63 106.32 42883.02 47830.85 2015-07-14 03:26:36.000 195 21185.64 106.34 42883.11 47830.90 2015-07-14 03:26:37.000 195 21185.67 106.33 42883.11 47830.94 2015-07-14 03:26:38.000 195 21185.67 106.32 42883.11 47830.96 2015-07-14 03:26:39.000 195 21185.67 106.30 42883.17 47830.98 2015-07-14 03:26:40.000 195 21185.70 106.25 42883.22 47831.01 2015-07-14 03:26:41.000 195 21185.72 106.24 42883.24 47831.04 2015-07-14 03:26:42.000 195 21185.74 106.20 42883.31 47831.09 2015-07-14 03:26:43.000 195 21185.74 106.17 42883.34 47831.14 2015-07-14 03:26:44.000 195 21185.76 106.14 42883.42 47831.21 2015-07-14 03:26:45.000 195 21185.79 106.13 42883.46 47831.24 2015-07-14 03:26:46.000 195 21185.77 106.14 42883.47 47831.27 2015-07-14 03:26:47.000 195 21185.78 106.14 42883.46 47831.28 2015-07-14 03:26:48.000 195 21185.79 106.16 42883.46 47831.33 2015-07-14 03:26:49.000 195 21185.74 106.20 42883.49 47831.31 2015-07-14 03:26:50.000 195 21185.75 106.21 42883.47 47831.29 2015-07-14 03:26:51.000 195 21185.76 106.20 42883.45 47831.34 2015-07-14 03:26:52.000 195 21185.76 106.14 42883.47 47831.27 2015-07-14 03:26:53.000 195 21185.76 106.07 42883.44 47831.27 2015-07-14 03:26:54.000 195 21185.74 106.06 42883.42 47831.24 2015-07-14 03:26:55.000 195 21185.69 106.06 42883.45 47831.24 2015-07-14 03:26:56.000 195 21185.71 106.03 42883.43 47831.21 2015-07-14 03:26:57.000 195 21185.70 106.01 42883.34 47831.20 2015-07-14 03:26:58.000 195 21185.71 105.97 42883.35 47831.17 2015-07-14 03:26:59.000 195 21185.67 105.97 42883.37 47831.16 2015-07-14 03:27:00.000 195 21185.63 105.98 42883.36 47831.14 2015-07-14 03:27:01.000 195 21185.64 106.00 42883.36 47831.11 2015-07-14 03:27:02.000 195 21185.64 105.99 42883.35 47831.11 2015-07-14 03:27:03.000 195 21185.64 105.97 42883.35 47831.10 2015-07-14 03:27:04.000 195 21185.63 105.96 42883.35 47831.11 2015-07-14 03:27:05.000 195 21185.61 105.99 42883.36 47831.10 2015-07-14 03:27:06.000 195 21185.63 105.97 42883.35 47831.11 2015-07-14 03:27:07.000 195 21185.63 105.99 42883.34 47831.09 2015-07-14 03:27:08.000 195 21185.61 106.00 42883.31 47831.09 2015-07-14 03:27:09.000 195 21185.62 106.02 42883.31 47831.10 2015-07-14 03:27:10.000 195 21185.61 106.02 42883.34 47831.09 2015-07-14 03:27:11.000 195 21185.60 106.02 42883.37 47831.11 2015-07-14 03:27:12.000 195 21185.62 106.09 42883.37 47831.10 2015-07-14 03:27:13.000 195 21185.65 106.16 42883.37 47831.11 2015-07-14 03:27:14.000 195 21185.67 106.22 42883.38 47831.11 2015-07-14 03:27:15.000 195 21185.67 106.24 42883.40 47831.15 2015-07-14 03:27:16.000 195 21185.69 106.26 42883.40 47831.15 2015-07-14 03:27:17.000 195 21185.68 106.28 42883.42 47831.16 2015-07-14 03:27:18.000 195 21185.70 106.29 42883.44 47831.20 2015-07-14 03:27:19.000 195 21185.71 106.30 42883.41 47831.20 2015-07-14 03:27:20.000 195 21185.73 106.29 42883.42 47831.22 2015-07-14 03:27:21.000 195 21185.70 106.27 42883.42 47831.23 2015-07-14 03:27:22.000 195 21185.68 106.24 42883.42 47831.22 2015-07-14 03:27:23.000 195 21185.67 106.22 42883.43 47831.20 2015-07-14 03:27:24.000 195 21185.66 106.21 42883.45 47831.20 2015-07-14 03:27:25.000 195 21185.66 106.20 42883.42 47831.20 2015-07-14 03:27:26.000 195 21185.66 106.23 42883.40 47831.18 2015-07-14 03:27:27.000 195 21185.61 106.27 42883.41 47831.18 2015-07-14 03:27:28.000 195 21185.64 106.30 42883.42 47831.18 2015-07-14 03:27:29.000 195 21185.63 106.33 42883.45 47831.18 2015-07-14 03:27:30.000 195 21185.60 106.34 42883.46 47831.19 2015-07-14 03:27:31.000 195 21185.61 106.34 42883.49 47831.22 2015-07-14 03:27:32.000 195 21185.60 106.36 42883.52 47831.23 2015-07-14 03:27:33.000 195 21185.56 106.37 42883.51 47831.23 2015-07-14 03:27:34.000 195 21185.57 106.37 42883.48 47831.22 2015-07-14 03:27:35.000 195 21185.56 106.40 42883.48 47831.21 2015-07-14 03:27:36.000 195 21185.56 106.41 42883.48 47831.19 2015-07-14 03:27:37.000 195 21185.53 106.42 42883.46 47831.19 2015-07-14 03:27:38.000 195 21185.55 106.43 42883.47 47831.19 2015-07-14 03:27:39.000 195 21185.58 106.43 42883.48 47831.19 2015-07-14 03:27:40.000 195 21185.58 106.45 42883.45 47831.17 2015-07-14 03:27:41.000 195 21185.60 106.47 42883.47 47831.20 2015-07-14 03:27:42.000 195 21185.58 106.48 42883.49 47831.22 2015-07-14 03:27:43.000 195 21185.58 106.50 42883.50 47831.22 2015-07-14 03:27:44.000 195 21185.57 106.49 42883.48 47831.22 2015-07-14 03:27:45.000 195 21185.55 106.48 42883.53 47831.23 2015-07-14 03:27:46.000 195 21185.55 106.54 42883.51 47831.24 2015-07-14 03:27:47.000 195 21185.54 106.61 42883.50 47831.24 2015-07-14 03:27:48.000 195 21185.49 106.69 42883.48 47831.20 2015-07-14 03:27:49.000 195 21185.46 106.72 42883.40 47831.16 2015-07-14 03:27:50.000 195 21185.45 106.73 42883.39 47831.13 2015-07-14 03:27:51.000 195 21185.46 106.75 42883.39 47831.10 2015-07-14 03:27:52.000 195 21185.46 106.73 42883.40 47831.07 2015-07-14 03:27:53.000 195 21185.42 106.78 42883.38 47831.06 2015-07-14 03:27:54.000 195 21185.33 106.95 42883.30 47831.02 2015-07-14 03:27:55.000 195 21185.27 107.12 42883.19 47830.94 2015-07-14 03:27:56.000 195 21185.24 107.22 42883.07 47830.80 2015-07-14 03:27:57.000 195 21185.23 107.27 42882.98 47830.69 2015-07-14 03:27:58.000 195 21185.19 107.28 42882.96 47830.59 2015-07-14 03:27:59.000 195 21185.17 107.27 42882.89 47830.52 2015-07-14 03:28:00.000 195 21185.18 107.28 42882.86 47830.49 2015-07-14 03:28:01.000 195 21185.18 107.27 42882.86 47830.47 2015-07-14 03:28:02.000 195 21185.20 107.29 42882.82 47830.48 2015-07-14 03:28:03.000 195 21185.17 107.29 42882.81 47830.44 2015-07-14 03:28:04.000 195 21185.19 107.32 42882.79 47830.45 2015-07-14 03:28:05.000 195 21185.21 107.28 42882.83 47830.44 2015-07-14 03:28:06.000 195 21185.19 107.29 42882.84 47830.46 2015-07-14 03:28:07.000 195 21185.20 107.26 42882.84 47830.47 2015-07-14 03:28:08.000 195 21185.22 107.26 42882.84 47830.45 2015-07-14 03:28:09.000 195 21185.21 107.28 42882.86 47830.48 2015-07-14 03:28:10.000 195 21185.21 107.28 42882.88 47830.49 2015-07-14 03:28:11.000 195 21185.23 107.26 42882.88 47830.49 2015-07-14 03:28:12.000 195 21185.26 107.26 42882.89 47830.53 2015-07-14 03:28:13.000 195 21185.28 107.24 42882.88 47830.51 2015-07-14 03:28:14.000 195 21185.29 107.21 42882.91 47830.52 2015-07-14 03:28:15.000 195 21185.28 107.19 42882.92 47830.54 2015-07-14 03:28:16.000 195 21185.29 107.18 42882.94 47830.58 2015-07-14 03:28:17.000 195 21185.29 107.16 42882.95 47830.61 2015-07-14 03:28:18.000 195 21185.27 107.16 42883.02 47830.62 2015-07-14 03:28:19.000 195 21185.28 107.18 42883.02 47830.66 2015-07-14 03:28:20.000 195 21185.25 107.21 42883.02 47830.64 2015-07-14 03:28:21.000 195 21185.25 107.23 42883.00 47830.66 2015-07-14 03:28:22.000 195 21185.22 107.26 42882.98 47830.63 2015-07-14 03:28:23.000 195 21185.22 107.27 42882.98 47830.62 2015-07-14 03:28:24.000 195 21185.22 107.28 42882.97 47830.64 2015-07-14 03:28:25.000 195 21185.22 107.28 42882.99 47830.62 2015-07-14 03:28:26.000 195 21185.22 107.26 42883.01 47830.61 2015-07-14 03:28:27.000 195 21185.24 107.23 42882.99 47830.60 2015-07-14 03:28:28.000 195 21185.27 107.19 42883.00 47830.63 2015-07-14 03:28:29.000 195 21185.31 107.10 42883.05 47830.66 2015-07-14 03:28:30.000 195 21185.33 107.03 42883.07 47830.69 2015-07-14 03:28:31.000 195 21185.36 107.02 42883.10 47830.75 2015-07-14 03:28:32.000 195 21185.39 107.01 42883.16 47830.80 2015-07-14 03:28:33.000 195 21185.44 106.99 42883.18 47830.87 2015-07-14 03:28:34.000 195 21185.45 107.00 42883.21 47830.90 2015-07-14 03:28:35.000 195 21185.44 107.02 42883.25 47830.92 2015-07-14 03:28:36.000 195 21185.45 107.03 42883.24 47830.93 2015-07-14 03:28:37.000 195 21185.45 107.04 42883.28 47830.97 2015-07-14 03:28:38.000 195 21185.47 107.05 42883.31 47830.98 2015-07-14 03:28:39.000 195 21185.45 107.06 42883.32 47830.98 2015-07-14 03:28:40.000 195 21185.46 107.08 42883.31 47831.01 2015-07-14 03:28:41.000 195 21185.47 107.15 42883.31 47831.00 2015-07-14 03:28:42.000 195 21185.48 107.13 42883.33 47831.02 2015-07-14 03:28:43.000 195 21185.50 107.14 42883.30 47831.04 2015-07-14 03:28:44.000 195 21185.50 107.13 42883.30 47831.03 2015-07-14 03:28:45.000 195 21185.49 107.13 42883.30 47831.03 2015-07-14 03:28:46.000 195 21185.49 107.13 42883.33 47831.03 2015-07-14 03:28:47.000 195 21185.50 107.13 42883.35 47831.04 2015-07-14 03:28:48.000 195 21185.51 107.11 42883.35 47831.07 2015-07-14 03:28:49.000 195 21185.53 107.10 42883.35 47831.05 2015-07-14 03:28:50.000 195 21185.54 107.09 42883.36 47831.08 2015-07-14 03:28:51.000 195 21185.54 107.08 42883.38 47831.10 2015-07-14 03:28:52.000 195 21185.55 107.07 42883.41 47831.11 2015-07-14 03:28:53.000 195 21185.58 107.07 42883.42 47831.14 2015-07-14 03:28:54.000 195 21185.60 107.08 42883.41 47831.15 2015-07-14 03:28:55.000 195 21185.60 107.08 42883.44 47831.15 2015-07-14 03:28:56.000 195 21185.61 107.08 42883.46 47831.16 2015-07-14 03:28:57.000 195 21185.59 107.08 42883.44 47831.18 2015-07-14 03:28:58.000 195 21185.58 107.06 42883.49 47831.19 2015-07-14 03:28:59.000 195 21185.56 107.08 42883.48 47831.20 2015-07-14 03:29:00.000 195 21185.57 107.07 42883.46 47831.19 2015-07-14 03:29:01.000 195 21185.55 107.07 42883.47 47831.18 2015-07-14 03:29:02.000 195 21185.57 107.07 42883.47 47831.20 2015-07-14 03:29:03.000 195 21185.56 107.04 42883.47 47831.18 2015-07-14 03:29:04.000 195 21185.59 107.03 42883.46 47831.21 2015-07-14 03:29:05.000 195 21185.58 107.03 42883.46 47831.20 2015-07-14 03:29:06.000 195 21185.60 107.04 42883.46 47831.19 2015-07-14 03:29:07.000 195 21185.59 107.08 42883.45 47831.19 2015-07-14 03:29:08.000 195 21185.54 107.12 42883.46 47831.18 2015-07-14 03:29:09.000 195 21185.54 107.16 42883.44 47831.14 2015-07-14 03:29:10.000 195 21185.52 107.17 42883.40 47831.13 2015-07-14 03:29:11.000 195 21185.49 107.21 42883.37 47831.09 2015-07-14 03:29:12.000 195 21185.51 107.21 42883.38 47831.11 2015-07-14 03:29:13.000 195 21185.52 107.17 42883.40 47831.09 2015-07-14 03:29:14.000 195 21185.58 107.15 42883.38 47831.10 2015-07-14 03:29:15.000 195 21185.56 107.19 42883.39 47831.12 2015-07-14 03:29:16.000 195 21185.58 107.20 42883.35 47831.12 2015-07-14 03:29:17.000 195 21185.59 107.19 42883.37 47831.13 2015-07-14 03:29:18.000 195 21185.56 107.23 42883.37 47831.12 2015-07-14 03:29:19.000 195 21185.54 107.32 42883.31 47831.10 2015-07-14 03:29:20.000 195 21185.53 107.39 42883.30 47831.09 2015-07-14 03:29:21.000 195 21185.53 107.40 42883.28 47831.03 2015-07-14 03:29:22.000 195 21185.53 107.39 42883.22 47831.00 2015-07-14 03:29:23.000 195 21185.54 107.40 42883.23 47830.99 2015-07-14 03:29:24.000 195 21185.57 107.40 42883.23 47830.98 2015-07-14 03:29:25.000 195 21185.58 107.40 42883.21 47830.97 2015-07-14 03:29:26.000 195 21185.59 107.38 42883.22 47830.97 2015-07-14 03:29:27.000 195 21185.59 107.35 42883.21 47831.00 2015-07-14 03:29:28.000 195 21185.60 107.29 42883.26 47831.02 2015-07-14 03:29:29.000 195 21185.62 107.28 42883.34 47831.06 2015-07-14 03:29:30.000 195 21185.64 107.28 42883.36 47831.06 2015-07-14 03:29:31.000 195 21185.65 107.23 42883.37 47831.10 2015-07-14 03:29:32.000 195 21185.68 107.20 42883.42 47831.15 2015-07-14 03:29:33.000 195 21185.69 107.18 42883.47 47831.19 2015-07-14 03:29:34.000 195 21185.69 107.16 42883.50 47831.23 2015-07-14 03:29:35.000 195 21185.68 107.12 42883.53 47831.28 2015-07-14 03:29:36.000 195 21185.69 107.06 42883.59 47831.30 2015-07-14 03:29:37.000 195 21185.68 107.01 42883.65 47831.36 2015-07-14 03:29:38.000 195 21185.72 106.98 42883.70 47831.44 2015-07-14 03:29:39.000 195 21185.72 106.97 42883.76 47831.48 2015-07-14 03:29:40.000 195 21185.71 106.96 42883.82 47831.54 2015-07-14 03:29:41.000 195 21185.70 106.98 42883.85 47831.57 2015-07-14 03:29:42.000 195 21185.69 106.99 42883.84 47831.58 2015-07-14 03:29:43.000 195 21185.70 107.03 42883.85 47831.59 2015-07-14 03:29:44.000 195 21185.68 107.04 42883.83 47831.60 2015-07-14 03:29:45.000 195 21185.68 107.02 42883.80 47831.59 2015-07-14 03:29:46.000 195 21185.66 107.02 42883.82 47831.58 2015-07-14 03:29:47.000 195 21185.65 107.04 42883.84 47831.57 2015-07-14 03:29:48.000 195 21185.64 107.06 42883.84 47831.57 2015-07-14 03:29:49.000 195 21185.62 107.05 42883.85 47831.55 2015-07-14 03:29:50.000 195 21185.62 107.04 42883.83 47831.54 2015-07-14 03:29:51.000 195 21185.60 107.04 42883.82 47831.59 2015-07-14 03:29:52.000 195 21185.62 107.03 42883.82 47831.55 2015-07-14 03:29:53.000 195 21185.61 107.04 42883.83 47831.56 2015-07-14 03:29:54.000 195 21185.58 107.05 42883.81 47831.57 2015-07-14 03:29:55.000 195 21185.57 107.06 42883.81 47831.55 2015-07-14 03:29:56.000 195 21185.54 107.07 42883.83 47831.54 2015-07-14 03:29:57.000 195 21185.55 107.08 42883.82 47831.55 2015-07-14 03:29:58.000 195 21185.53 107.10 42883.83 47831.54 2015-07-14 03:29:59.000 195 21185.54 107.11 42883.81 47831.52 2015-07-14 03:30:00.000 195 21185.54 107.14 42883.84 47831.56 2015-07-14 03:30:01.000 195 21185.55 107.13 42883.82 47831.54 2015-07-14 03:30:02.000 195 21185.57 107.13 42883.82 47831.53 2015-07-14 03:30:03.000 195 21185.55 107.14 42883.83 47831.53 2015-07-14 03:30:04.000 195 21185.53 107.16 42883.83 47831.52 2015-07-14 03:30:05.000 195 21185.56 107.19 42883.78 47831.50 2015-07-14 03:30:06.000 195 21185.56 107.19 42883.77 47831.51 2015-07-14 03:30:07.000 195 21185.53 107.19 42883.79 47831.51 2015-07-14 03:30:08.000 195 21185.51 107.17 42883.81 47831.50 2015-07-14 03:30:09.000 195 21185.54 107.16 42883.80 47831.51 2015-07-14 03:30:10.000 195 21185.54 107.17 42883.80 47831.51 2015-07-14 03:30:11.000 195 21185.55 107.20 42883.81 47831.51 2015-07-14 03:30:12.000 195 21185.57 107.21 42883.84 47831.54 2015-07-14 03:30:13.000 195 21185.58 107.22 42883.82 47831.53 2015-07-14 03:30:14.000 195 21185.58 107.23 42883.81 47831.55 2015-07-14 03:30:15.000 195 21185.55 107.24 42883.82 47831.57 2015-07-14 03:30:16.000 195 21185.57 107.24 42883.87 47831.57 2015-07-14 03:30:17.000 195 21185.54 107.26 42883.87 47831.54 2015-07-14 03:30:18.000 195 21185.55 107.27 42883.84 47831.55 2015-07-14 03:30:19.000 195 21185.52 107.27 42883.87 47831.55 2015-07-14 03:30:20.000 195 21185.54 107.28 42883.88 47831.55 2015-07-14 03:30:21.000 195 21185.53 107.30 42883.86 47831.55 2015-07-14 03:30:22.000 195 21185.53 107.33 42883.85 47831.56 2015-07-14 03:30:23.000 195 21185.52 107.34 42883.84 47831.52 2015-07-14 03:30:24.000 195 21185.53 107.35 42883.81 47831.52 2015-07-14 03:30:25.000 195 21185.55 107.36 42883.83 47831.52 2015-07-14 03:30:26.000 195 21185.52 107.38 42883.83 47831.53 2015-07-14 03:30:27.000 195 21185.51 107.37 42883.82 47831.52 2015-07-14 03:30:28.000 195 21185.51 107.38 42883.84 47831.49 2015-07-14 03:30:29.000 195 21185.50 107.38 42883.82 47831.51 2015-07-14 03:30:30.000 195 21185.52 107.40 42883.82 47831.50 2015-07-14 03:30:31.000 195 21185.52 107.38 42883.80 47831.51 2015-07-14 03:30:32.000 195 21185.49 107.39 42883.81 47831.49 2015-07-14 03:30:33.000 195 21185.50 107.40 42883.81 47831.51 2015-07-14 03:30:34.000 195 21185.50 107.41 42883.82 47831.50 2015-07-14 03:30:35.000 195 21185.49 107.43 42883.81 47831.48 2015-07-14 03:30:36.000 195 21185.48 107.44 42883.78 47831.48 2015-07-14 03:30:37.000 195 21185.47 107.43 42883.79 47831.48 2015-07-14 03:30:38.000 195 21185.49 107.43 42883.78 47831.46 2015-07-14 03:30:39.000 195 21185.50 107.46 42883.79 47831.47 2015-07-14 03:30:40.000 195 21185.50 107.47 42883.77 47831.46 2015-07-14 03:30:41.000 195 21185.49 107.47 42883.74 47831.43 2015-07-14 03:30:42.000 195 21185.46 107.47 42883.78 47831.43 2015-07-14 03:30:43.000 195 21185.45 107.52 42883.74 47831.43 2015-07-14 03:30:44.000 195 21185.41 107.57 42883.67 47831.40 2015-07-14 03:30:45.000 195 21185.39 107.63 42883.61 47831.33 2015-07-14 03:30:46.000 195 21185.37 107.66 42883.58 47831.27 2015-07-14 03:30:47.000 195 21185.35 107.67 42883.53 47831.22 2015-07-14 03:30:48.000 195 21185.34 107.65 42883.53 47831.19 2015-07-14 03:30:49.000 195 21185.34 107.65 42883.48 47831.16 2015-07-14 03:30:50.000 195 21185.25 107.75 42883.49 47831.11 2015-07-14 03:30:51.000 195 21185.16 107.91 42883.37 47831.06 2015-07-14 03:30:52.000 195 21185.10 108.05 42883.24 47830.95 2015-07-14 03:30:53.000 195 21185.06 108.11 42883.15 47830.80 2015-07-14 03:30:54.000 195 21185.03 108.13 42883.04 47830.68 2015-07-14 03:30:55.000 195 21185.00 108.11 42882.98 47830.59 2015-07-14 03:30:56.000 195 21185.01 108.10 42882.96 47830.53 2015-07-14 03:30:57.000 195 21184.97 108.11 42882.94 47830.48 2015-07-14 03:30:58.000 195 21184.97 108.10 42882.91 47830.46 2015-07-14 03:30:59.000 195 21184.98 108.09 42882.89 47830.43 2015-07-14 03:31:00.000 195 21184.94 108.09 42882.90 47830.39 2015-07-14 03:31:01.000 195 21184.92 108.10 42882.88 47830.39 2015-07-14 03:31:02.000 195 21184.90 108.09 42882.84 47830.40 2015-07-14 03:31:03.000 195 21184.89 108.10 42882.87 47830.37 2015-07-14 03:31:04.000 195 21184.87 108.10 42882.84 47830.37 2015-07-14 03:31:05.000 195 21184.87 108.12 42882.84 47830.37 2015-07-14 03:31:06.000 195 21184.86 108.13 42882.86 47830.36 2015-07-14 03:31:07.000 195 21184.85 108.13 42882.86 47830.36 2015-07-14 03:31:08.000 195 21184.85 108.12 42882.84 47830.35 2015-07-14 03:31:09.000 195 21184.88 108.11 42882.85 47830.34 2015-07-14 03:31:10.000 195 21184.86 108.10 42882.87 47830.32 2015-07-14 03:31:11.000 195 21184.88 108.06 42882.86 47830.33 2015-07-14 03:31:12.000 195 21184.87 108.04 42882.87 47830.35 2015-07-14 03:31:13.000 195 21184.85 108.02 42882.89 47830.36 2015-07-14 03:31:14.000 195 21184.84 108.04 42882.89 47830.40 2015-07-14 03:31:15.000 195 21184.81 108.03 42882.92 47830.41 2015-07-14 03:31:16.000 195 21184.83 108.02 42882.96 47830.41 2015-07-14 03:31:17.000 195 21184.82 108.01 42882.96 47830.41 2015-07-14 03:31:18.000 195 21184.82 107.99 42882.96 47830.43 2015-07-14 03:31:19.000 195 21184.86 107.99 42882.97 47830.45 2015-07-14 03:31:20.000 195 21184.87 107.96 42883.01 47830.46 2015-07-14 03:31:21.000 195 21184.87 107.90 42883.04 47830.48 2015-07-14 03:31:22.000 195 21184.90 107.86 42883.08 47830.51 2015-07-14 03:31:23.000 195 21184.92 107.87 42883.07 47830.54 2015-07-14 03:31:24.000 195 21184.94 107.84 42883.10 47830.58 2015-07-14 03:31:25.000 195 21184.93 107.81 42883.14 47830.60 2015-07-14 03:31:26.000 195 21184.94 107.78 42883.20 47830.65 2015-07-14 03:31:27.000 195 21185.02 107.70 42883.24 47830.68 2015-07-14 03:31:28.000 195 21185.08 107.59 42883.30 47830.73 2015-07-14 03:31:29.000 195 21185.12 107.53 42883.35 47830.82 2015-07-14 03:31:30.000 195 21185.15 107.51 42883.41 47830.91 2015-07-14 03:31:31.000 195 21185.14 107.51 42883.47 47831.00 2015-07-14 03:31:32.000 195 21185.16 107.50 42883.51 47831.02 2015-07-14 03:31:33.000 195 21185.16 107.48 42883.51 47831.07 2015-07-14 03:31:34.000 195 21185.15 107.46 42883.57 47831.10 2015-07-14 03:31:35.000 195 21185.13 107.48 42883.61 47831.11 2015-07-14 03:31:36.000 195 21185.14 107.49 42883.63 47831.15 2015-07-14 03:31:37.000 195 21185.11 107.49 42883.63 47831.15 2015-07-14 03:31:38.000 195 21185.13 107.51 42883.63 47831.16 2015-07-14 03:31:39.000 195 21185.12 107.53 42883.63 47831.19 2015-07-14 03:31:40.000 195 21185.11 107.50 42883.64 47831.19 2015-07-14 03:31:41.000 195 21185.08 107.52 42883.68 47831.18 2015-07-14 03:31:42.000 195 21185.07 107.56 42883.67 47831.18 2015-07-14 03:31:43.000 195 21185.05 107.56 42883.67 47831.16 2015-07-14 03:31:44.000 195 21185.01 107.57 42883.66 47831.16 2015-07-14 03:31:45.000 195 21184.99 107.59 42883.66 47831.15 2015-07-14 03:31:46.000 195 21184.98 107.55 42883.63 47831.15 2015-07-14 03:31:47.000 195 21184.98 107.51 42883.66 47831.14 2015-07-14 03:31:48.000 195 21184.96 107.51 42883.67 47831.15 2015-07-14 03:31:49.000 195 21184.97 107.52 42883.65 47831.12 2015-07-14 03:31:50.000 195 21184.97 107.51 42883.67 47831.13 2015-07-14 03:31:51.000 195 21184.95 107.50 42883.68 47831.14 2015-07-14 03:31:52.000 195 21184.96 107.49 42883.67 47831.12 2015-07-14 03:31:53.000 195 21184.95 107.47 42883.66 47831.11 2015-07-14 03:31:54.000 195 21184.91 107.46 42883.64 47831.11 2015-07-14 03:31:55.000 195 21184.89 107.44 42883.64 47831.07 2015-07-14 03:31:56.000 195 21184.91 107.46 42883.62 47831.06 2015-07-14 03:31:57.000 195 21184.89 107.45 42883.60 47831.05 2015-07-14 03:31:58.000 195 21184.91 107.44 42883.62 47831.03 2015-07-14 03:31:59.000 195 21184.89 107.43 42883.61 47831.04 2015-07-14 03:32:00.000 195 21184.87 107.44 42883.63 47831.02 2015-07-14 03:32:01.000 195 21184.82 107.45 42883.63 47831.03 2015-07-14 03:32:02.000 195 21184.84 107.48 42883.63 47831.00 2015-07-14 03:32:03.000 195 21184.86 107.49 42883.63 47831.02 2015-07-14 03:32:04.000 195 21184.82 107.52 42883.62 47831.01 2015-07-14 03:32:05.000 195 21184.82 107.56 42883.61 47830.99 2015-07-14 03:32:06.000 195 21184.82 107.60 42883.61 47831.01 2015-07-14 03:32:07.000 195 21184.83 107.64 42883.62 47830.98 2015-07-14 03:32:08.000 195 21184.85 107.66 42883.63 47831.02 2015-07-14 03:32:09.000 195 21184.85 107.68 42883.63 47830.99 2015-07-14 03:32:10.000 195 21184.85 107.69 42883.60 47831.01 2015-07-14 03:32:11.000 195 21184.85 107.72 42883.63 47831.01 2015-07-14 03:32:12.000 195 21184.87 107.72 42883.63 47831.02 2015-07-14 03:32:13.000 195 21184.86 107.73 42883.60 47831.03 2015-07-14 03:32:14.000 195 21184.85 107.73 42883.60 47831.02 2015-07-14 03:32:15.000 195 21184.82 107.79 42883.60 47831.03 2015-07-14 03:32:16.000 195 21184.82 107.83 42883.57 47831.01 2015-07-14 03:32:17.000 195 21184.82 107.86 42883.54 47830.97 2015-07-14 03:32:18.000 195 21184.80 107.88 42883.53 47830.94 2015-07-14 03:32:19.000 195 21184.78 107.89 42883.54 47830.90 2015-07-14 03:32:20.000 195 21184.75 107.87 42883.54 47830.90 2015-07-14 03:32:21.000 195 21184.75 107.86 42883.51 47830.88 2015-07-14 03:32:22.000 195 21184.73 107.86 42883.48 47830.87 2015-07-14 03:32:23.000 195 21184.71 107.86 42883.50 47830.88 2015-07-14 03:32:24.000 195 21184.73 107.87 42883.51 47830.86 2015-07-14 03:32:25.000 195 21184.72 107.88 42883.47 47830.86 2015-07-14 03:32:26.000 195 21184.70 107.87 42883.46 47830.85 2015-07-14 03:32:27.000 195 21184.69 107.86 42883.49 47830.85 2015-07-14 03:32:28.000 195 21184.72 107.83 42883.46 47830.81 2015-07-14 03:32:29.000 195 21184.74 107.82 42883.45 47830.84 2015-07-14 03:32:30.000 195 21184.74 107.82 42883.45 47830.81 2015-07-14 03:32:31.000 195 21184.73 107.83 42883.45 47830.84 2015-07-14 03:32:32.000 195 21184.71 107.91 42883.46 47830.84 2015-07-14 03:32:33.000 195 21184.68 107.97 42883.45 47830.82 2015-07-14 03:32:34.000 195 21184.63 108.00 42883.43 47830.78 2015-07-14 03:32:35.000 195 21184.65 108.00 42883.43 47830.74 2015-07-14 03:32:36.000 195 21184.62 107.96 42883.41 47830.73 2015-07-14 03:32:37.000 195 21184.63 107.95 42883.44 47830.71 2015-07-14 03:32:38.000 195 21184.63 107.93 42883.44 47830.73 2015-07-14 03:32:39.000 195 21184.63 107.90 42883.41 47830.74 2015-07-14 03:32:40.000 195 21184.65 107.87 42883.43 47830.74 2015-07-14 03:32:41.000 195 21184.64 107.88 42883.42 47830.75 2015-07-14 03:32:42.000 195 21184.69 107.86 42883.44 47830.78 2015-07-14 03:32:43.000 195 21184.71 107.85 42883.48 47830.83 2015-07-14 03:32:44.000 195 21184.73 107.81 42883.47 47830.82 2015-07-14 03:32:45.000 195 21184.74 107.78 42883.52 47830.90 2015-07-14 03:32:46.000 195 21184.78 107.74 42883.58 47830.89 2015-07-14 03:32:47.000 195 21184.83 107.67 42883.61 47830.98 2015-07-14 03:32:48.000 195 21184.89 107.63 42883.69 47831.05 2015-07-14 03:32:49.000 195 21184.92 107.57 42883.78 47831.13 2015-07-14 03:32:50.000 195 21184.93 107.58 42883.84 47831.19 2015-07-14 03:32:51.000 195 21184.96 107.56 42883.92 47831.27 2015-07-14 03:32:52.000 195 21184.98 107.56 42883.91 47831.30 2015-07-14 03:32:53.000 195 21184.97 107.59 42883.89 47831.35 2015-07-14 03:32:54.000 195 21184.99 107.59 42883.96 47831.37 2015-07-14 03:32:55.000 195 21185.00 107.58 42883.99 47831.39 2015-07-14 03:32:56.000 195 21185.00 107.60 42883.98 47831.40 2015-07-14 03:32:57.000 195 21185.01 107.61 42884.00 47831.40 2015-07-14 03:32:58.000 195 21185.01 107.61 42884.01 47831.40 2015-07-14 03:32:59.000 195 21185.03 107.60 42884.02 47831.43 2015-07-14 03:33:00.000 195 21185.02 107.59 42884.01 47831.47 2015-07-14 03:33:01.000 195 21185.01 107.63 42884.04 47831.46 2015-07-14 03:33:02.000 195 21185.02 107.67 42884.05 47831.47 2015-07-14 03:33:03.000 195 21185.01 107.69 42884.02 47831.48 2015-07-14 03:33:04.000 195 21185.00 107.72 42884.08 47831.48 2015-07-14 03:33:05.000 195 21185.01 107.74 42884.04 47831.49 2015-07-14 03:33:06.000 195 21185.00 107.74 42884.02 47831.45 2015-07-14 03:33:07.000 195 21185.03 107.77 42884.02 47831.47 2015-07-14 03:33:08.000 195 21185.03 107.78 42884.02 47831.46 2015-07-14 03:33:09.000 195 21185.01 107.78 42884.02 47831.43 2015-07-14 03:33:10.000 195 21185.00 107.76 42884.04 47831.44 2015-07-14 03:33:11.000 195 21185.01 107.80 42884.04 47831.44 2015-07-14 03:33:12.000 195 21185.00 107.80 42884.04 47831.45 2015-07-14 03:33:13.000 195 21184.99 107.81 42884.01 47831.44 2015-07-14 03:33:14.000 195 21184.99 107.84 42884.02 47831.42 2015-07-14 03:33:15.000 195 21184.98 107.88 42883.99 47831.42 2015-07-14 03:33:16.000 195 21184.99 107.90 42884.01 47831.42 2015-07-14 03:33:17.000 195 21184.97 107.92 42883.98 47831.39 2015-07-14 03:33:18.000 195 21184.96 107.91 42883.98 47831.36 2015-07-14 03:33:19.000 195 21184.97 107.91 42884.00 47831.36 2015-07-14 03:33:20.000 195 21184.94 107.89 42883.97 47831.39 2015-07-14 03:33:21.000 195 21184.93 107.89 42883.97 47831.37 2015-07-14 03:33:22.000 195 21184.93 107.89 42883.98 47831.39 2015-07-14 03:33:23.000 195 21184.92 107.90 42884.05 47831.40 2015-07-14 03:33:24.000 195 21184.94 107.90 42884.06 47831.41 2015-07-14 03:33:25.000 195 21184.94 107.90 42884.06 47831.42 2015-07-14 03:33:26.000 195 21184.97 107.90 42884.04 47831.43 2015-07-14 03:33:27.000 195 21184.98 107.90 42884.04 47831.46 2015-07-14 03:33:28.000 195 21184.95 107.91 42884.04 47831.46 2015-07-14 03:33:29.000 195 21184.97 107.93 42884.04 47831.45 2015-07-14 03:33:30.000 195 21184.96 107.93 42884.05 47831.47 2015-07-14 03:33:31.000 195 21184.95 107.93 42884.04 47831.49 2015-07-14 03:33:32.000 195 21184.96 107.95 42884.03 47831.47 2015-07-14 03:33:33.000 195 21184.96 107.97 42884.04 47831.48 2015-07-14 03:33:34.000 195 21185.00 107.98 42884.04 47831.49 2015-07-14 03:33:35.000 195 21185.05 107.93 42884.10 47831.49 2015-07-14 03:33:36.000 195 21185.07 107.90 42884.11 47831.54 2015-07-14 03:33:37.000 195 21185.11 107.91 42884.10 47831.59 2015-07-14 03:33:38.000 195 21185.13 107.89 42884.11 47831.58 2015-07-14 03:33:39.000 195 21185.18 107.88 42884.16 47831.60 2015-07-14 03:33:40.000 195 21185.17 107.89 42884.16 47831.61 2015-07-14 03:33:41.000 195 21185.14 107.88 42884.16 47831.62 2015-07-14 03:33:42.000 195 21185.14 107.88 42884.16 47831.62 2015-07-14 03:33:43.000 195 21185.15 107.93 42884.16 47831.62 2015-07-14 03:33:44.000 195 21185.14 107.96 42884.15 47831.61 2015-07-14 03:33:45.000 195 21185.13 107.97 42884.16 47831.63 2015-07-14 03:33:46.000 195 21185.13 107.98 42884.15 47831.60 2015-07-14 03:33:47.000 195 21185.12 107.97 42884.12 47831.61 2015-07-14 03:33:48.000 195 21185.10 107.99 42884.11 47831.61 2015-07-14 03:33:49.000 195 21185.13 108.02 42884.11 47831.60 2015-07-14 03:33:50.000 195 21185.13 108.02 42884.09 47831.60 2015-07-14 03:33:51.000 195 21185.12 108.01 42884.12 47831.62 2015-07-14 03:33:52.000 195 21185.10 108.03 42884.11 47831.62 2015-07-14 03:33:53.000 195 21185.12 108.02 42884.12 47831.61 2015-07-14 03:33:54.000 195 21185.12 108.05 42884.14 47831.62 2015-07-14 03:33:55.000 195 21185.10 108.04 42884.13 47831.60 2015-07-14 03:33:56.000 195 21185.11 108.04 42884.15 47831.60 2015-07-14 03:33:57.000 195 21185.10 108.04 42884.12 47831.59 2015-07-14 03:33:58.000 195 21185.11 108.06 42884.15 47831.61 2015-07-14 03:33:59.000 195 21185.10 108.10 42884.13 47831.59 2015-07-14 03:34:00.000 195 21185.11 108.12 42884.14 47831.58 2015-07-14 03:34:01.000 195 21185.09 108.16 42884.11 47831.58 2015-07-14 03:34:02.000 195 21185.08 108.19 42884.11 47831.58 2015-07-14 03:34:03.000 195 21185.06 108.22 42884.10 47831.57 2015-07-14 03:34:04.000 195 21185.00 108.29 42884.09 47831.54 2015-07-14 03:34:05.000 195 21184.99 108.37 42884.03 47831.52 2015-07-14 03:34:06.000 195 21184.98 108.41 42884.01 47831.49 2015-07-14 03:34:07.000 195 21184.93 108.50 42883.99 47831.44 2015-07-14 03:34:08.000 195 21184.88 108.63 42883.89 47831.39 2015-07-14 03:34:09.000 195 21184.85 108.70 42883.83 47831.29 2015-07-14 03:34:10.000 195 21184.86 108.68 42883.80 47831.24 2015-07-14 03:34:11.000 195 21184.89 108.63 42883.80 47831.16 2015-07-14 03:34:12.000 195 21184.93 108.59 42883.79 47831.19 2015-07-14 03:34:13.000 195 21184.94 108.58 42883.78 47831.21 2015-07-14 03:34:14.000 195 21184.92 108.59 42883.80 47831.23 2015-07-14 03:34:15.000 195 21184.91 108.61 42883.83 47831.25 2015-07-14 03:34:16.000 195 21184.88 108.77 42883.81 47831.26 2015-07-14 03:34:17.000 195 21184.84 108.92 42883.75 47831.19 2015-07-14 03:34:18.000 195 21184.80 109.01 42883.66 47831.10 2015-07-14 03:34:19.000 195 21184.79 109.07 42883.58 47831.00 2015-07-14 03:34:20.000 195 21184.78 109.10 42883.50 47830.97 2015-07-14 03:34:21.000 195 21184.76 109.10 42883.47 47830.90 2015-07-14 03:34:22.000 195 21184.77 109.12 42883.46 47830.90 2015-07-14 03:34:23.000 195 21184.77 109.15 42883.46 47830.86 2015-07-14 03:34:24.000 195 21184.79 109.18 42883.43 47830.83 2015-07-14 03:34:25.000 195 21184.79 109.20 42883.39 47830.81 2015-07-14 03:34:26.000 195 21184.77 109.21 42883.38 47830.82 2015-07-14 03:34:27.000 195 21184.75 109.24 42883.34 47830.80 2015-07-14 03:34:28.000 195 21184.76 109.26 42883.34 47830.77 2015-07-14 03:34:29.000 195 21184.72 109.29 42883.33 47830.78 2015-07-14 03:34:30.000 195 21184.72 109.32 42883.29 47830.74 2015-07-14 03:34:31.000 195 21184.74 109.32 42883.30 47830.72 2015-07-14 03:34:32.000 195 21184.74 109.32 42883.29 47830.73 2015-07-14 03:34:33.000 195 21184.75 109.31 42883.33 47830.68 2015-07-14 03:34:34.000 195 21184.76 109.28 42883.33 47830.72 2015-07-14 03:34:35.000 195 21184.77 109.27 42883.34 47830.70 2015-07-14 03:34:36.000 195 21184.75 109.28 42883.35 47830.68 2015-07-14 03:34:37.000 195 21184.75 109.26 42883.33 47830.71 2015-07-14 03:34:38.000 195 21184.76 109.28 42883.33 47830.73 2015-07-14 03:34:39.000 195 21184.79 109.26 42883.34 47830.73 2015-07-14 03:34:40.000 195 21184.78 109.25 42883.37 47830.76 2015-07-14 03:34:41.000 195 21184.77 109.27 42883.38 47830.75 2015-07-14 03:34:42.000 195 21184.79 109.24 42883.40 47830.78 2015-07-14 03:34:43.000 195 21184.79 109.22 42883.42 47830.80 2015-07-14 03:34:44.000 195 21184.81 109.18 42883.43 47830.81 2015-07-14 03:34:45.000 195 21184.81 109.14 42883.48 47830.86 2015-07-14 03:34:46.000 195 21184.82 109.09 42883.53 47830.88 2015-07-14 03:34:47.000 195 21184.83 109.09 42883.56 47830.93 2015-07-14 03:34:48.000 195 21184.84 109.06 42883.60 47830.97 2015-07-14 03:34:49.000 195 21184.83 109.07 42883.61 47831.02 2015-07-14 03:34:50.000 195 21184.83 109.09 42883.64 47831.04 2015-07-14 03:34:51.000 195 21184.83 109.11 42883.67 47831.07 2015-07-14 03:34:52.000 195 21184.81 109.13 42883.68 47831.08 2015-07-14 03:34:53.000 195 21184.79 109.20 42883.69 47831.09 2015-07-14 03:34:54.000 195 21184.73 109.29 42883.61 47831.06 2015-07-14 03:34:55.000 195 21184.71 109.35 42883.58 47831.04 2015-07-14 03:34:56.000 195 21184.69 109.39 42883.55 47830.95 2015-07-14 03:34:57.000 195 21184.68 109.43 42883.50 47830.91 2015-07-14 03:34:58.000 195 21184.67 109.46 42883.47 47830.86 2015-07-14 03:34:59.000 195 21184.68 109.41 42883.46 47830.82 2015-07-14 03:35:00.000 195 21184.71 109.38 42883.46 47830.83 2015-07-14 03:35:01.000 195 21184.74 109.32 42883.51 47830.84 2015-07-14 03:35:02.000 195 21184.74 109.30 42883.54 47830.90 2015-07-14 03:35:03.000 195 21184.75 109.31 42883.55 47830.95 2015-07-14 03:35:04.000 195 21184.76 109.29 42883.58 47830.94 2015-07-14 03:35:05.000 195 21184.76 109.28 42883.60 47830.97 2015-07-14 03:35:06.000 195 21184.76 109.26 42883.60 47831.00 2015-07-14 03:35:07.000 195 21184.78 109.26 42883.63 47831.02 2015-07-14 03:35:08.000 195 21184.78 109.24 42883.62 47831.03 2015-07-14 03:35:09.000 195 21184.82 109.23 42883.65 47831.08 2015-07-14 03:35:10.000 195 21184.83 109.23 42883.72 47831.08 2015-07-14 03:35:11.000 195 21184.83 109.23 42883.73 47831.11 2015-07-14 03:35:12.000 195 21184.82 109.24 42883.70 47831.11 2015-07-14 03:35:13.000 195 21184.79 109.22 42883.74 47831.13 2015-07-14 03:35:14.000 195 21184.77 109.21 42883.76 47831.13 2015-07-14 03:35:15.000 195 21184.79 109.19 42883.75 47831.16 2015-07-14 03:35:16.000 195 21184.78 109.19 42883.81 47831.17 2015-07-14 03:35:17.000 195 21184.77 109.18 42883.80 47831.17 2015-07-14 03:35:18.000 195 21184.77 109.18 42883.81 47831.20 2015-07-14 03:35:19.000 195 21184.80 109.18 42883.80 47831.23 2015-07-14 03:35:20.000 195 21184.81 109.18 42883.82 47831.19 2015-07-14 03:35:21.000 195 21184.80 109.19 42883.80 47831.20 2015-07-14 03:35:22.000 195 21184.81 109.19 42883.80 47831.21 2015-07-14 03:35:23.000 195 21184.82 109.19 42883.82 47831.21 2015-07-14 03:35:24.000 195 21184.83 109.20 42883.83 47831.22 2015-07-14 03:35:25.000 195 21184.83 109.19 42883.85 47831.23 2015-07-14 03:35:26.000 195 21184.83 109.21 42883.83 47831.21 2015-07-14 03:35:27.000 195 21184.81 109.22 42883.86 47831.22 2015-07-14 03:35:28.000 195 21184.79 109.22 42883.85 47831.23 2015-07-14 03:35:29.000 195 21184.77 109.25 42883.86 47831.23 2015-07-14 03:35:30.000 195 21184.79 109.24 42883.84 47831.21 2015-07-14 03:35:31.000 195 21184.80 109.20 42883.85 47831.22 2015-07-14 03:35:32.000 195 21184.79 109.20 42883.85 47831.22 2015-07-14 03:35:33.000 195 21184.80 109.18 42883.88 47831.23 2015-07-14 03:35:34.000 195 21184.79 109.16 42883.90 47831.25 2015-07-14 03:35:35.000 195 21184.82 109.16 42883.88 47831.26 2015-07-14 03:35:36.000 195 21184.83 109.17 42883.89 47831.28 2015-07-14 03:35:37.000 195 21184.83 109.17 42883.88 47831.30 2015-07-14 03:35:38.000 195 21184.86 109.18 42883.89 47831.30 2015-07-14 03:35:39.000 195 21184.85 109.17 42883.94 47831.30 2015-07-14 03:35:40.000 195 21184.83 109.17 42883.95 47831.32 2015-07-14 03:35:41.000 195 21184.82 109.20 42883.94 47831.33 2015-07-14 03:35:42.000 195 21184.81 109.19 42883.93 47831.32 2015-07-14 03:35:43.000 195 21184.81 109.18 42883.93 47831.29 2015-07-14 03:35:44.000 195 21184.83 109.18 42883.91 47831.31 2015-07-14 03:35:45.000 195 21184.84 109.16 42883.92 47831.31 2015-07-14 03:35:46.000 195 21184.85 109.13 42883.92 47831.34 2015-07-14 03:35:47.000 195 21184.85 109.12 42883.93 47831.34 2015-07-14 03:35:48.000 195 21184.84 109.12 42883.91 47831.34 2015-07-14 03:35:49.000 195 21184.82 109.10 42883.95 47831.34 2015-07-14 03:35:50.000 195 21184.85 109.08 42883.94 47831.35 2015-07-14 03:35:51.000 195 21184.89 109.08 42883.96 47831.36 2015-07-14 03:35:52.000 195 21184.89 109.07 42883.95 47831.36 2015-07-14 03:35:53.000 195 21184.87 109.06 42883.97 47831.35 2015-07-14 03:35:54.000 195 21184.86 109.04 42883.99 47831.38 2015-07-14 03:35:55.000 195 21184.84 109.05 42884.00 47831.38 2015-07-14 03:35:56.000 195 21184.84 109.05 42884.02 47831.40 2015-07-14 03:35:57.000 195 21184.85 109.05 42884.05 47831.38 2015-07-14 03:35:58.000 195 21184.88 109.03 42884.01 47831.41 2015-07-14 03:35:59.000 195 21184.88 109.02 42884.04 47831.41 2015-07-14 03:36:00.000 195 21184.91 108.99 42884.06 47831.43 2015-07-14 03:36:01.000 195 21184.91 108.97 42884.07 47831.47 2015-07-14 03:36:02.000 195 21184.93 108.96 42884.13 47831.50 2015-07-14 03:36:03.000 195 21184.97 108.93 42884.18 47831.53 2015-07-14 03:36:04.000 195 21184.99 108.91 42884.20 47831.55 2015-07-14 03:36:05.000 195 21184.98 108.90 42884.22 47831.60 2015-07-14 03:36:06.000 195 21184.99 108.87 42884.23 47831.60 2015-07-14 03:36:07.000 195 21184.99 108.88 42884.27 47831.64 2015-07-14 03:36:08.000 195 21185.00 108.87 42884.28 47831.66 2015-07-14 03:36:09.000 195 21184.98 108.87 42884.28 47831.66 2015-07-14 03:36:10.000 195 21184.99 108.87 42884.30 47831.70 2015-07-14 03:36:11.000 195 21184.99 108.85 42884.34 47831.73 2015-07-14 03:36:12.000 195 21185.00 108.83 42884.37 47831.71 2015-07-14 03:36:13.000 195 21184.99 108.83 42884.38 47831.74 2015-07-14 03:36:14.000 195 21185.01 108.84 42884.34 47831.77 2015-07-14 03:36:15.000 195 21185.00 108.85 42884.37 47831.77 2015-07-14 03:36:16.000 195 21185.00 108.85 42884.39 47831.79 2015-07-14 03:36:17.000 195 21184.98 108.86 42884.42 47831.78 2015-07-14 03:36:18.000 195 21184.98 108.87 42884.43 47831.78 2015-07-14 03:36:19.000 195 21185.00 108.89 42884.44 47831.80 2015-07-14 03:36:20.000 195 21184.99 108.88 42884.45 47831.81 2015-07-14 03:36:21.000 195 21184.97 108.91 42884.42 47831.80 2015-07-14 03:36:22.000 195 21184.99 108.90 42884.43 47831.81 2015-07-14 03:36:23.000 195 21184.99 108.89 42884.46 47831.82 2015-07-14 03:36:24.000 195 21185.00 108.91 42884.45 47831.84 2015-07-14 03:36:25.000 195 21185.02 108.92 42884.43 47831.83 2015-07-14 03:36:26.000 195 21184.99 108.95 42884.45 47831.85 2015-07-14 03:36:27.000 195 21185.00 108.97 42884.45 47831.84 2015-07-14 03:36:28.000 195 21184.98 108.99 42884.46 47831.84 2015-07-14 03:36:29.000 195 21185.00 108.98 42884.46 47831.83 2015-07-14 03:36:30.000 195 21184.99 108.98 42884.43 47831.84 2015-07-14 03:36:31.000 195 21184.98 108.97 42884.43 47831.83 2015-07-14 03:36:32.000 195 21184.97 108.97 42884.42 47831.86 2015-07-14 03:36:33.000 195 21184.98 108.96 42884.44 47831.84 2015-07-14 03:36:34.000 195 21184.95 108.96 42884.45 47831.87 2015-07-14 03:36:35.000 195 21184.95 108.99 42884.46 47831.86 2015-07-14 03:36:36.000 195 21184.95 108.99 42884.46 47831.86 2015-07-14 03:36:37.000 195 21184.97 109.00 42884.48 47831.86 2015-07-14 03:36:38.000 195 21184.96 109.03 42884.46 47831.84 2015-07-14 03:36:39.000 195 21184.92 109.03 42884.44 47831.83 2015-07-14 03:36:40.000 195 21184.91 109.07 42884.42 47831.79 2015-07-14 03:36:41.000 195 21184.89 109.11 42884.41 47831.78 2015-07-14 03:36:42.000 195 21184.85 109.20 42884.38 47831.72 2015-07-14 03:36:43.000 195 21184.81 109.29 42884.32 47831.67 2015-07-14 03:36:44.000 195 21184.79 109.35 42884.23 47831.59 2015-07-14 03:36:45.000 195 21184.77 109.39 42884.17 47831.49 2015-07-14 03:36:46.000 195 21184.74 109.42 42884.15 47831.47 2015-07-14 03:36:47.000 195 21184.77 109.44 42884.09 47831.42 2015-07-14 03:36:48.000 195 21184.78 109.45 42884.06 47831.39 2015-07-14 03:36:49.000 195 21184.78 109.44 42884.02 47831.35 2015-07-14 03:36:50.000 195 21184.77 109.40 42884.05 47831.35 2015-07-14 03:36:51.000 195 21184.78 109.39 42884.07 47831.34 2015-07-14 03:36:52.000 195 21184.80 109.36 42884.07 47831.36 2015-07-14 03:36:53.000 195 21184.82 109.32 42884.07 47831.38 2015-07-14 03:36:54.000 195 21184.87 109.28 42884.13 47831.45 2015-07-14 03:36:55.000 195 21184.87 109.31 42884.17 47831.48 2015-07-14 03:36:56.000 195 21184.86 109.35 42884.19 47831.52 2015-07-14 03:36:57.000 195 21184.85 109.37 42884.15 47831.53 2015-07-14 03:36:58.000 195 21184.83 109.41 42884.16 47831.51 2015-07-14 03:36:59.000 195 21184.79 109.46 42884.12 47831.48 2015-07-14 03:37:00.000 195 21184.78 109.49 42884.07 47831.45 2015-07-14 03:37:01.000 195 21184.76 109.50 42884.10 47831.42 2015-07-14 03:37:02.000 195 21184.74 109.53 42884.04 47831.40 2015-07-14 03:37:03.000 195 21184.71 109.60 42883.99 47831.35 2015-07-14 03:37:04.000 195 21184.72 109.65 42883.94 47831.31 2015-07-14 03:37:05.000 195 21184.69 109.70 42883.90 47831.28 2015-07-14 03:37:06.000 195 21184.70 109.70 42883.90 47831.23 2015-07-14 03:37:07.000 195 21184.72 109.73 42883.88 47831.21 2015-07-14 03:37:08.000 195 21184.71 109.72 42883.88 47831.20 2015-07-14 03:37:09.000 195 21184.72 109.71 42883.87 47831.22 2015-07-14 03:37:10.000 195 21184.75 109.71 42883.88 47831.21 2015-07-14 03:37:11.000 195 21184.75 109.71 42883.88 47831.22 2015-07-14 03:37:12.000 195 21184.72 109.79 42883.88 47831.24 2015-07-14 03:37:13.000 195 21184.71 109.90 42883.82 47831.22 2015-07-14 03:37:14.000 195 21184.75 109.85 42883.82 47831.16 2015-07-14 03:37:15.000 195 21184.80 109.77 42883.86 47831.16 2015-07-14 03:37:16.000 195 21184.82 109.73 42883.92 47831.21 2015-07-14 03:37:17.000 195 21184.88 109.71 42883.92 47831.25 2015-07-14 03:37:18.000 195 21184.88 109.72 42883.95 47831.31 2015-07-14 03:37:19.000 195 21184.88 109.69 42883.98 47831.34 2015-07-14 03:37:20.000 195 21184.88 109.69 42883.99 47831.37 2015-07-14 03:37:21.000 195 21184.90 109.72 42884.02 47831.40 2015-07-14 03:37:22.000 195 21184.91 109.73 42884.05 47831.42 2015-07-14 03:37:23.000 195 21184.88 109.72 42884.05 47831.44 2015-07-14 03:37:24.000 195 21184.89 109.74 42884.06 47831.44 2015-07-14 03:37:25.000 195 21184.91 109.73 42884.06 47831.45 2015-07-14 03:37:26.000 195 21184.91 109.73 42884.07 47831.49 2015-07-14 03:37:27.000 195 21184.91 109.76 42884.10 47831.48 2015-07-14 03:37:28.000 195 21184.90 109.75 42884.11 47831.50 2015-07-14 03:37:29.000 195 21184.90 109.73 42884.14 47831.52 2015-07-14 03:37:30.000 195 21184.91 109.74 42884.14 47831.51 2015-07-14 03:37:31.000 195 21184.89 109.74 42884.13 47831.54 2015-07-14 03:37:32.000 195 21184.91 109.75 42884.16 47831.53 2015-07-14 03:37:33.000 195 21184.93 109.75 42884.16 47831.52 2015-07-14 03:37:34.000 195 21184.90 109.77 42884.13 47831.54 2015-07-14 03:37:35.000 195 21184.91 109.76 42884.14 47831.55 2015-07-14 03:37:36.000 195 21184.92 109.76 42884.14 47831.56 2015-07-14 03:37:37.000 195 21184.93 109.77 42884.16 47831.56 2015-07-14 03:37:38.000 195 21184.95 109.78 42884.20 47831.55 2015-07-14 03:37:39.000 195 21184.98 109.78 42884.20 47831.57 2015-07-14 03:37:40.000 195 21185.00 109.74 42884.17 47831.57 2015-07-14 03:37:41.000 195 21185.00 109.67 42884.21 47831.62 2015-07-14 03:37:42.000 195 21185.03 109.66 42884.27 47831.67 2015-07-14 03:37:43.000 195 21185.05 109.68 42884.28 47831.69 2015-07-14 03:37:44.000 195 21185.04 109.68 42884.32 47831.71 2015-07-14 03:37:45.000 195 21185.05 109.68 42884.30 47831.74 2015-07-14 03:37:46.000 195 21185.04 109.69 42884.31 47831.76 2015-07-14 03:37:47.000 195 21185.06 109.72 42884.30 47831.76 2015-07-14 03:37:48.000 195 21185.06 109.73 42884.28 47831.73 2015-07-14 03:37:49.000 195 21185.05 109.75 42884.26 47831.70 2015-07-14 03:37:50.000 195 21185.09 109.73 42884.31 47831.71 2015-07-14 03:37:51.000 195 21185.10 109.70 42884.31 47831.74 2015-07-14 03:37:52.000 195 21185.14 109.65 42884.34 47831.75 2015-07-14 03:37:53.000 195 21185.14 109.65 42884.34 47831.78 2015-07-14 03:37:54.000 195 21185.13 109.66 42884.33 47831.81 2015-07-14 03:37:55.000 195 21185.11 109.67 42884.35 47831.81 2015-07-14 03:37:56.000 195 21185.12 109.66 42884.41 47831.82 2015-07-14 03:37:57.000 195 21185.10 109.66 42884.42 47831.83 2015-07-14 03:37:58.000 195 21185.11 109.65 42884.39 47831.81 2015-07-14 03:37:59.000 195 21185.08 109.65 42884.38 47831.83 2015-07-14 03:38:00.000 195 21185.07 109.66 42884.38 47831.81 2015-07-14 03:38:01.000 195 21185.08 109.67 42884.38 47831.80 2015-07-14 03:38:02.000 195 21185.08 109.65 42884.38 47831.80 2015-07-14 03:38:03.000 195 21185.06 109.67 42884.35 47831.79 2015-07-14 03:38:04.000 195 21185.08 109.67 42884.33 47831.79 2015-07-14 03:38:05.000 195 21185.06 109.68 42884.31 47831.77 2015-07-14 03:38:06.000 195 21185.07 109.72 42884.31 47831.78 2015-07-14 03:38:07.000 195 21185.09 109.70 42884.32 47831.76 2015-07-14 03:38:08.000 195 21185.05 109.70 42884.31 47831.78 2015-07-14 03:38:09.000 195 21185.07 109.70 42884.30 47831.75 2015-07-14 03:38:10.000 195 21185.07 109.71 42884.34 47831.76 2015-07-14 03:38:11.000 195 21185.07 109.72 42884.30 47831.77 2015-07-14 03:38:12.000 195 21185.06 109.72 42884.32 47831.77 2015-07-14 03:38:13.000 195 21185.04 109.79 42884.31 47831.74 2015-07-14 03:38:14.000 195 21185.02 109.85 42884.25 47831.72 2015-07-14 03:38:15.000 195 21184.99 109.86 42884.25 47831.69 2015-07-14 03:38:16.000 195 21184.99 109.88 42884.24 47831.65 2015-07-14 03:38:17.000 195 21184.98 109.89 42884.20 47831.63 2015-07-14 03:38:18.000 195 21185.02 109.89 42884.18 47831.59 2015-07-14 03:38:19.000 195 21184.99 109.92 42884.15 47831.61 2015-07-14 03:38:20.000 195 21185.02 109.93 42884.13 47831.56 2015-07-14 03:38:21.000 195 21185.03 109.93 42884.12 47831.58 2015-07-14 03:38:22.000 195 21185.05 109.93 42884.15 47831.57 2015-07-14 03:38:23.000 195 21185.04 109.93 42884.13 47831.57 2015-07-14 03:38:24.000 195 21185.03 109.94 42884.14 47831.57 2015-07-14 03:38:25.000 195 21185.04 109.98 42884.14 47831.56 2015-07-14 03:38:26.000 195 21185.01 110.03 42884.12 47831.58 2015-07-14 03:38:27.000 195 21184.96 110.11 42884.08 47831.55 2015-07-14 03:38:28.000 195 21184.89 110.17 42884.01 47831.50 2015-07-14 03:38:29.000 195 21184.88 110.18 42883.99 47831.44 2015-07-14 03:38:30.000 195 21184.88 110.21 42883.94 47831.37 2015-07-14 03:38:31.000 195 21184.86 110.21 42883.91 47831.35 2015-07-14 03:38:32.000 195 21184.84 110.18 42883.90 47831.32 2015-07-14 03:38:33.000 195 21184.80 110.19 42883.88 47831.29 2015-07-14 03:38:34.000 195 21184.81 110.20 42883.85 47831.27 2015-07-14 03:38:35.000 195 21184.83 110.24 42883.85 47831.27 2015-07-14 03:38:36.000 195 21184.76 110.35 42883.80 47831.23 2015-07-14 03:38:37.000 195 21184.69 110.44 42883.72 47831.16 2015-07-14 03:38:38.000 195 21184.64 110.52 42883.62 47831.07 2015-07-14 03:38:39.000 195 21184.66 110.56 42883.55 47830.97 2015-07-14 03:38:40.000 195 21184.66 110.59 42883.51 47830.91 2015-07-14 03:38:41.000 195 21184.65 110.66 42883.47 47830.88 2015-07-14 03:38:42.000 195 21184.61 110.72 42883.39 47830.79 2015-07-14 03:38:43.000 195 21184.60 110.74 42883.35 47830.74 2015-07-14 03:38:44.000 195 21184.59 110.76 42883.31 47830.68 2015-07-14 03:38:45.000 195 21184.60 110.73 42883.29 47830.64 2015-07-14 03:38:46.000 195 21184.59 110.72 42883.27 47830.63 2015-07-14 03:38:47.000 195 21184.59 110.74 42883.27 47830.60 2015-07-14 03:38:48.000 195 21184.59 110.75 42883.21 47830.59 2015-07-14 03:38:49.000 195 21184.60 110.74 42883.22 47830.59 2015-07-14 03:38:50.000 195 21184.62 110.74 42883.23 47830.54 2015-07-14 03:38:51.000 195 21184.61 110.74 42883.24 47830.54 2015-07-14 03:38:52.000 195 21184.61 110.73 42883.21 47830.56 2015-07-14 03:38:53.000 195 21184.61 110.74 42883.22 47830.57 2015-07-14 03:38:54.000 195 21184.62 110.76 42883.21 47830.55 2015-07-14 03:38:55.000 195 21184.63 110.74 42883.22 47830.55 2015-07-14 03:38:56.000 195 21184.65 110.72 42883.20 47830.55 2015-07-14 03:38:57.000 195 21184.65 110.73 42883.18 47830.57 2015-07-14 03:38:58.000 195 21184.68 110.71 42883.20 47830.57 2015-07-14 03:38:59.000 195 21184.71 110.64 42883.22 47830.59 2015-07-14 03:39:00.000 195 21184.77 110.55 42883.24 47830.61 2015-07-14 03:39:01.000 195 21184.79 110.51 42883.31 47830.71 2015-07-14 03:39:02.000 195 21184.84 110.49 42883.39 47830.75 2015-07-14 03:39:03.000 195 21184.85 110.49 42883.42 47830.81 2015-07-14 03:39:04.000 195 21184.86 110.50 42883.46 47830.85 2015-07-14 03:39:05.000 195 21184.86 110.51 42883.50 47830.88 2015-07-14 03:39:06.000 195 21184.88 110.52 42883.49 47830.92 2015-07-14 03:39:07.000 195 21184.87 110.57 42883.52 47830.89 2015-07-14 03:39:08.000 195 21184.84 110.59 42883.49 47830.91 2015-07-14 03:39:09.000 195 21184.84 110.56 42883.46 47830.89 2015-07-14 03:39:10.000 195 21184.84 110.51 42883.48 47830.90 2015-07-14 03:39:11.000 195 21184.85 110.47 42883.52 47830.92 2015-07-14 03:39:12.000 195 21184.87 110.43 42883.55 47830.93 2015-07-14 03:39:13.000 195 21184.89 110.45 42883.60 47830.99 2015-07-14 03:39:14.000 195 21184.93 110.50 42883.60 47831.02 2015-07-14 03:39:15.000 195 21184.94 110.52 42883.59 47831.05 2015-07-14 03:39:16.000 195 21184.94 110.55 42883.58 47831.07 2015-07-14 03:39:17.000 195 21184.95 110.54 42883.60 47831.03 2015-07-14 03:39:18.000 195 21184.96 110.57 42883.60 47831.02 2015-07-14 03:39:19.000 195 21184.94 110.64 42883.59 47831.03 2015-07-14 03:39:20.000 195 21184.97 110.65 42883.54 47831.02 2015-07-14 03:39:21.000 195 21184.99 110.62 42883.54 47831.03 2015-07-14 03:39:22.000 195 21184.99 110.59 42883.62 47831.05 2015-07-14 03:39:23.000 195 21184.96 110.62 42883.64 47831.10 2015-07-14 03:39:24.000 195 21184.96 110.65 42883.65 47831.12 2015-07-14 03:39:25.000 195 21184.95 110.67 42883.69 47831.13 2015-07-14 03:39:26.000 195 21184.92 110.68 42883.68 47831.14 2015-07-14 03:39:27.000 195 21184.90 110.71 42883.70 47831.12 2015-07-14 03:39:28.000 195 21184.93 110.68 42883.71 47831.12 2015-07-14 03:39:29.000 195 21184.94 110.65 42883.71 47831.12 2015-07-14 03:39:30.000 195 21184.93 110.62 42883.71 47831.14 2015-07-14 03:39:31.000 195 21184.95 110.62 42883.76 47831.18 2015-07-14 03:39:32.000 195 21184.96 110.61 42883.77 47831.18 2015-07-14 03:39:33.000 195 21184.94 110.61 42883.82 47831.25 2015-07-14 03:39:34.000 195 21184.97 110.63 42883.84 47831.26 2015-07-14 03:39:35.000 195 21184.97 110.60 42883.84 47831.27 2015-07-14 03:39:36.000 195 21185.00 110.58 42883.87 47831.28 2015-07-14 03:39:37.000 195 21185.03 110.58 42883.89 47831.31 2015-07-14 03:39:38.000 195 21185.02 110.55 42883.91 47831.33 2015-07-14 03:39:39.000 195 21185.00 110.54 42883.91 47831.34 2015-07-14 03:39:40.000 195 21185.01 110.56 42883.92 47831.37 2015-07-14 03:39:41.000 195 21184.99 110.55 42883.92 47831.37 2015-07-14 03:39:42.000 195 21185.00 110.55 42884.00 47831.38 2015-07-14 03:39:43.000 195 21184.98 110.56 42883.99 47831.41 2015-07-14 03:39:44.000 195 21184.99 110.57 42884.01 47831.40 2015-07-14 03:39:45.000 195 21185.01 110.59 42884.00 47831.42 2015-07-14 03:39:46.000 195 21185.00 110.61 42884.01 47831.42 2015-07-14 03:39:47.000 195 21184.99 110.64 42884.00 47831.41 2015-07-14 03:39:48.000 195 21184.98 110.62 42884.02 47831.41 2015-07-14 03:39:49.000 195 21185.03 110.58 42884.02 47831.43 2015-07-14 03:39:50.000 195 21185.01 110.55 42884.06 47831.46 2015-07-14 03:39:51.000 195 21185.02 110.56 42884.06 47831.47 2015-07-14 03:39:52.000 195 21185.02 110.55 42884.09 47831.49 2015-07-14 03:39:53.000 195 21185.03 110.54 42884.08 47831.50 2015-07-14 03:39:54.000 195 21185.03 110.53 42884.09 47831.50 2015-07-14 03:39:55.000 195 21185.04 110.54 42884.13 47831.53 2015-07-14 03:39:56.000 195 21185.05 110.55 42884.12 47831.53 2015-07-14 03:39:57.000 195 21185.07 110.53 42884.13 47831.53 2015-07-14 03:39:58.000 195 21185.05 110.51 42884.10 47831.54 2015-07-14 03:39:59.000 195 21185.06 110.47 42884.10 47831.54 2015-07-14 03:40:00.000 195 21185.07 110.43 42884.13 47831.56 2015-07-14 03:40:01.000 195 21185.10 110.43 42884.16 47831.59 2015-07-14 03:40:02.000 195 21185.11 110.43 42884.13 47831.58 2015-07-14 03:40:03.000 195 21185.11 110.41 42884.10 47831.57 2015-07-14 03:40:04.000 195 21185.08 110.40 42884.13 47831.58 2015-07-14 03:40:05.000 195 21185.08 110.40 42884.13 47831.56 2015-07-14 03:40:06.000 195 21185.06 110.40 42884.13 47831.56 2015-07-14 03:40:07.000 195 21185.05 110.42 42884.12 47831.57 2015-07-14 03:40:08.000 195 21185.05 110.46 42884.12 47831.54 2015-07-14 03:40:09.000 195 21185.04 110.47 42884.09 47831.55 2015-07-14 03:40:10.000 195 21185.04 110.50 42884.09 47831.56 2015-07-14 03:40:11.000 195 21185.04 110.53 42884.11 47831.53 2015-07-14 03:40:12.000 195 21185.03 110.53 42884.10 47831.53 2015-07-14 03:40:13.000 195 21185.01 110.53 42884.11 47831.54 2015-07-14 03:40:14.000 195 21185.03 110.51 42884.10 47831.54 2015-07-14 03:40:15.000 195 21185.07 110.51 42884.10 47831.53 2015-07-14 03:40:16.000 195 21185.06 110.48 42884.12 47831.56 2015-07-14 03:40:17.000 195 21185.07 110.49 42884.12 47831.57 2015-07-14 03:40:18.000 195 21185.08 110.50 42884.13 47831.59 2015-07-14 03:40:19.000 195 21185.10 110.47 42884.18 47831.62 2015-07-14 03:40:20.000 195 21185.10 110.46 42884.19 47831.64 2015-07-14 03:40:21.000 195 21185.14 110.46 42884.20 47831.67 2015-07-14 03:40:22.000 195 21185.16 110.40 42884.24 47831.69 2015-07-14 03:40:23.000 195 21185.24 110.31 42884.29 47831.72 2015-07-14 03:40:24.000 195 21185.31 110.25 42884.37 47831.80 2015-07-14 03:40:25.000 195 21185.36 110.20 42884.40 47831.88 2015-07-14 03:40:26.000 195 21185.31 110.18 42884.41 47831.94 2015-07-14 03:40:27.000 195 21185.31 110.16 42884.45 47831.95 2015-07-14 03:40:28.000 195 21185.31 110.14 42884.46 47831.98 2015-07-14 03:40:29.000 195 21185.35 110.11 42884.49 47831.99 2015-07-14 03:40:30.000 195 21185.36 110.12 42884.48 47832.00 2015-07-14 03:40:31.000 195 21185.38 110.11 42884.48 47832.02 2015-07-14 03:40:32.000 195 21185.39 110.11 42884.48 47832.06 2015-07-14 03:40:33.000 195 21185.40 110.08 42884.50 47832.07 2015-07-14 03:40:34.000 195 21185.42 110.09 42884.50 47832.06 2015-07-14 03:40:35.000 195 21185.43 110.07 42884.53 47832.07 2015-07-14 03:40:36.000 195 21185.46 110.08 42884.54 47832.10 2015-07-14 03:40:37.000 195 21185.44 110.10 42884.55 47832.10 2015-07-14 03:40:38.000 195 21185.44 110.09 42884.58 47832.12 2015-07-14 03:40:39.000 195 21185.46 110.08 42884.60 47832.14 2015-07-14 03:40:40.000 195 21185.48 110.08 42884.56 47832.16 2015-07-14 03:40:41.000 195 21185.48 110.09 42884.58 47832.16 2015-07-14 03:40:42.000 195 21185.48 110.10 42884.61 47832.16 2015-07-14 03:40:43.000 195 21185.50 110.11 42884.61 47832.18 2015-07-14 03:40:44.000 195 21185.51 110.11 42884.61 47832.19 2015-07-14 03:40:45.000 195 21185.49 110.11 42884.59 47832.20 2015-07-14 03:40:46.000 195 21185.49 110.11 42884.60 47832.20 2015-07-14 03:40:47.000 195 21185.52 110.10 42884.62 47832.18 2015-07-14 03:40:48.000 195 21185.51 110.10 42884.63 47832.20 2015-07-14 03:40:49.000 195 21185.46 110.09 42884.60 47832.18 2015-07-14 03:40:50.000 195 21185.48 110.06 42884.62 47832.19 2015-07-14 03:40:51.000 195 21185.50 110.04 42884.60 47832.19 2015-07-14 03:40:52.000 195 21185.53 110.04 42884.60 47832.22 2015-07-14 03:40:53.000 195 21185.55 110.03 42884.63 47832.26 2015-07-14 03:40:54.000 195 21185.54 109.98 42884.64 47832.26 2015-07-14 03:40:55.000 195 21185.54 109.97 42884.66 47832.26 2015-07-14 03:40:56.000 195 21185.55 109.99 42884.67 47832.30 2015-07-14 03:40:57.000 195 21185.53 110.00 42884.70 47832.30 2015-07-14 03:40:58.000 195 21185.54 109.99 42884.71 47832.29 2015-07-14 03:40:59.000 195 21185.50 110.00 42884.70 47832.32 2015-07-14 03:41:00.000 195 21185.51 109.99 42884.70 47832.31 2015-07-14 03:41:01.000 195 21185.52 109.99 42884.71 47832.31 2015-07-14 03:41:02.000 195 21185.52 109.98 42884.70 47832.32 2015-07-14 03:41:03.000 195 21185.49 110.00 42884.72 47832.29 2015-07-14 03:41:04.000 195 21185.46 110.05 42884.70 47832.29 2015-07-14 03:41:05.000 195 21185.44 110.12 42884.63 47832.24 2015-07-14 03:41:06.000 195 21185.41 110.16 42884.61 47832.21 2015-07-14 03:41:07.000 195 21185.42 110.16 42884.56 47832.17 2015-07-14 03:41:08.000 195 21185.40 110.16 42884.48 47832.14 2015-07-14 03:41:09.000 195 21185.40 110.17 42884.52 47832.12 2015-07-14 03:41:10.000 195 21185.40 110.18 42884.53 47832.11 2015-07-14 03:41:11.000 195 21185.39 110.20 42884.53 47832.09 2015-07-14 03:41:12.000 195 21185.36 110.19 42884.54 47832.08 2015-07-14 03:41:13.000 195 21185.37 110.18 42884.53 47832.07 2015-07-14 03:41:14.000 195 21185.36 110.19 42884.51 47832.08 2015-07-14 03:41:15.000 195 21185.36 110.18 42884.52 47832.06 2015-07-14 03:41:16.000 195 21185.38 110.19 42884.50 47832.06 2015-07-14 03:41:17.000 195 21185.33 110.23 42884.46 47832.06 2015-07-14 03:41:18.000 195 21185.33 110.29 42884.47 47832.03 2015-07-14 03:41:19.000 195 21185.28 110.31 42884.45 47831.98 2015-07-14 03:41:20.000 195 21185.26 110.33 42884.41 47831.95 2015-07-14 03:41:21.000 195 21185.21 110.37 42884.38 47831.90 2015-07-14 03:41:22.000 195 21185.18 110.38 42884.38 47831.87 2015-07-14 03:41:23.000 195 21185.15 110.39 42884.34 47831.83 2015-07-14 03:41:24.000 195 21185.14 110.41 42884.34 47831.79 2015-07-14 03:41:25.000 195 21185.10 110.41 42884.33 47831.78 2015-07-14 03:41:26.000 195 21185.09 110.40 42884.30 47831.75 2015-07-14 03:41:27.000 195 21185.08 110.39 42884.29 47831.74 2015-07-14 03:41:28.000 195 21185.08 110.39 42884.31 47831.73 2015-07-14 03:41:29.000 195 21185.10 110.38 42884.31 47831.74 2015-07-14 03:41:30.000 195 21185.12 110.37 42884.32 47831.72 2015-07-14 03:41:31.000 195 21185.10 110.38 42884.33 47831.74 2015-07-14 03:41:32.000 195 21185.07 110.36 42884.33 47831.75 2015-07-14 03:41:33.000 195 21185.05 110.37 42884.36 47831.75 2015-07-14 03:41:34.000 195 21185.06 110.40 42884.35 47831.74 2015-07-14 03:41:35.000 195 21185.06 110.38 42884.33 47831.70 2015-07-14 03:41:36.000 195 21185.07 110.39 42884.29 47831.72 2015-07-14 03:41:37.000 195 21185.03 110.39 42884.31 47831.73 2015-07-14 03:41:38.000 195 21185.01 110.42 42884.30 47831.69 2015-07-14 03:41:39.000 195 21185.00 110.43 42884.28 47831.68 2015-07-14 03:41:40.000 195 21184.98 110.40 42884.22 47831.66 2015-07-14 03:41:41.000 195 21184.97 110.37 42884.22 47831.61 2015-07-14 03:41:42.000 195 21184.96 110.36 42884.20 47831.59 2015-07-14 03:41:43.000 195 21184.95 110.36 42884.20 47831.59 2015-07-14 03:41:44.000 195 21184.96 110.36 42884.21 47831.57 2015-07-14 03:41:45.000 195 21184.93 110.36 42884.22 47831.56 2015-07-14 03:41:46.000 195 21184.89 110.40 42884.18 47831.55 2015-07-14 03:41:47.000 195 21184.88 110.45 42884.17 47831.51 2015-07-14 03:41:48.000 195 21184.89 110.44 42884.17 47831.49 2015-07-14 03:41:49.000 195 21184.90 110.37 42884.16 47831.47 2015-07-14 03:41:50.000 195 21184.92 110.34 42884.20 47831.51 2015-07-14 03:41:51.000 195 21184.92 110.34 42884.21 47831.55 2015-07-14 03:41:52.000 195 21184.94 110.31 42884.22 47831.58 2015-07-14 03:41:53.000 195 21184.95 110.30 42884.26 47831.61 2015-07-14 03:41:54.000 195 21184.93 110.32 42884.29 47831.64 2015-07-14 03:41:55.000 195 21184.92 110.34 42884.26 47831.65 2015-07-14 03:41:56.000 195 21184.94 110.34 42884.29 47831.67 2015-07-14 03:41:57.000 195 21184.94 110.35 42884.28 47831.67 2015-07-14 03:41:58.000 195 21184.94 110.37 42884.30 47831.68 2015-07-14 03:41:59.000 195 21184.93 110.36 42884.33 47831.66 2015-07-14 03:42:00.000 195 21184.92 110.36 42884.34 47831.68 2015-07-14 03:42:01.000 195 21184.92 110.39 42884.31 47831.69 2015-07-14 03:42:02.000 195 21184.93 110.40 42884.31 47831.69 2015-07-14 03:42:03.000 195 21184.92 110.40 42884.32 47831.70 2015-07-14 03:42:04.000 195 21184.92 110.41 42884.30 47831.69 2015-07-14 03:42:05.000 195 21184.94 110.41 42884.34 47831.69 2015-07-14 03:42:06.000 195 21184.91 110.41 42884.33 47831.68 2015-07-14 03:42:07.000 195 21184.90 110.47 42884.30 47831.70 2015-07-14 03:42:08.000 195 21184.92 110.49 42884.28 47831.69 2015-07-14 03:42:09.000 195 21185.01 110.47 42884.29 47831.67 2015-07-14 03:42:10.000 195 21185.09 110.47 42884.30 47831.71 2015-07-14 03:42:11.000 195 21185.13 110.50 42884.30 47831.73 2015-07-14 03:42:12.000 195 21185.17 110.53 42884.30 47831.78 2015-07-14 03:42:13.000 195 21185.17 110.57 42884.28 47831.78 2015-07-14 03:42:14.000 195 21185.16 110.63 42884.27 47831.78 2015-07-14 03:42:15.000 195 21185.16 110.71 42884.25 47831.75 2015-07-14 03:42:16.000 195 21185.14 110.77 42884.20 47831.71 2015-07-14 03:42:17.000 195 21185.17 110.80 42884.15 47831.68 2015-07-14 03:42:18.000 195 21185.19 110.80 42884.16 47831.66 2015-07-14 03:42:19.000 195 21185.18 110.79 42884.16 47831.64 2015-07-14 03:42:20.000 195 21185.21 110.78 42884.13 47831.64 2015-07-14 03:42:21.000 195 21185.21 110.80 42884.17 47831.64 2015-07-14 03:42:22.000 195 21185.21 110.77 42884.19 47831.67 2015-07-14 03:42:23.000 195 21185.25 110.78 42884.18 47831.67 2015-07-14 03:42:24.000 195 21185.25 110.75 42884.20 47831.70 2015-07-14 03:42:25.000 195 21185.23 110.78 42884.19 47831.70 2015-07-14 03:42:26.000 195 21185.16 110.97 42884.12 47831.68 2015-07-14 03:42:27.000 195 21185.10 111.17 42884.01 47831.62 2015-07-14 03:42:28.000 195 21185.07 111.29 42883.91 47831.47 2015-07-14 03:42:29.000 195 21185.03 111.34 42883.83 47831.35 2015-07-14 03:42:30.000 195 21185.04 111.36 42883.74 47831.27 2015-07-14 03:42:31.000 195 21185.00 111.39 42883.70 47831.21 2015-07-14 03:42:32.000 195 21185.01 111.42 42883.65 47831.17 2015-07-14 03:42:33.000 195 21185.03 111.44 42883.62 47831.11 2015-07-14 03:42:34.000 195 21185.01 111.43 42883.60 47831.07 2015-07-14 03:42:35.000 195 21185.03 111.44 42883.57 47831.05 2015-07-14 03:42:36.000 195 21185.00 111.44 42883.56 47831.05 2015-07-14 03:42:37.000 195 21185.01 111.41 42883.60 47831.04 2015-07-14 03:42:38.000 195 21185.03 111.37 42883.59 47831.04 2015-07-14 03:42:39.000 195 21185.05 111.32 42883.59 47831.04 2015-07-14 03:42:40.000 195 21185.08 111.29 42883.58 47831.04 2015-07-14 03:42:41.000 195 21185.08 111.27 42883.57 47831.05 2015-07-14 03:42:42.000 195 21185.09 111.21 42883.55 47831.07 2015-07-14 03:42:43.000 195 21185.10 111.19 42883.55 47831.07 2015-07-14 03:42:44.000 195 21185.12 111.16 42883.58 47831.08 2015-07-14 03:42:45.000 195 21185.14 111.11 42883.60 47831.10 2015-07-14 03:42:46.000 195 21185.13 111.11 42883.60 47831.10 2015-07-14 03:42:47.000 195 21185.15 111.06 42883.57 47831.09 2015-07-14 03:42:48.000 195 21185.15 111.08 42883.59 47831.13 2015-07-14 03:42:49.000 195 21185.16 111.07 42883.60 47831.13 2015-07-14 03:42:50.000 195 21185.19 111.07 42883.59 47831.12 2015-07-14 03:42:51.000 195 21185.17 111.05 42883.60 47831.12 2015-07-14 03:42:52.000 195 21185.15 111.09 42883.63 47831.13 2015-07-14 03:42:53.000 195 21185.14 111.11 42883.64 47831.12 2015-07-14 03:42:54.000 195 21185.10 111.10 42883.66 47831.13 2015-07-14 03:42:55.000 195 21185.08 111.08 42883.65 47831.12 2015-07-14 03:42:56.000 195 21185.11 111.07 42883.60 47831.14 2015-07-14 03:42:57.000 195 21185.11 111.06 42883.60 47831.15 2015-07-14 03:42:58.000 195 21185.11 111.06 42883.62 47831.13 2015-07-14 03:42:59.000 195 21185.10 111.03 42883.63 47831.15 2015-07-14 03:43:00.000 195 21185.12 111.00 42883.66 47831.13 2015-07-14 03:43:01.000 195 21185.14 111.00 42883.65 47831.14 2015-07-14 03:43:02.000 195 21185.14 110.99 42883.66 47831.17 2015-07-14 03:43:03.000 195 21185.15 110.95 42883.68 47831.19 2015-07-14 03:43:04.000 195 21185.15 110.92 42883.68 47831.20 2015-07-14 03:43:05.000 195 21185.15 110.86 42883.74 47831.23 2015-07-14 03:43:06.000 195 21185.15 110.80 42883.81 47831.27 2015-07-14 03:43:07.000 195 21185.17 110.74 42883.84 47831.30 2015-07-14 03:43:08.000 195 21185.15 110.70 42883.87 47831.34 2015-07-14 03:43:09.000 195 21185.12 110.67 42883.95 47831.39 2015-07-14 03:43:10.000 195 21185.14 110.65 42883.98 47831.42 2015-07-14 03:43:11.000 195 21185.16 110.61 42884.00 47831.44 2015-07-14 03:43:12.000 195 21185.13 110.57 42884.02 47831.48 2015-07-14 03:43:13.000 195 21185.11 110.56 42884.05 47831.47 2015-07-14 03:43:14.000 195 21185.10 110.52 42884.08 47831.50 2015-07-14 03:43:15.000 195 21185.08 110.49 42884.11 47831.52 2015-07-14 03:43:16.000 195 21185.12 110.46 42884.16 47831.54 2015-07-14 03:43:17.000 195 21185.10 110.43 42884.16 47831.56 2015-07-14 03:43:18.000 195 21185.09 110.41 42884.17 47831.59 2015-07-14 03:43:19.000 195 21185.08 110.39 42884.21 47831.59 2015-07-14 03:43:20.000 195 21185.08 110.37 42884.21 47831.63 2015-07-14 03:43:21.000 195 21185.08 110.38 42884.29 47831.64 2015-07-14 03:43:22.000 195 21185.05 110.38 42884.29 47831.67 2015-07-14 03:43:23.000 195 21185.02 110.38 42884.31 47831.67 2015-07-14 03:43:24.000 195 21185.03 110.38 42884.28 47831.71 2015-07-14 03:43:25.000 195 21185.02 110.38 42884.33 47831.69 2015-07-14 03:43:26.000 195 21185.02 110.39 42884.36 47831.76 2015-07-14 03:43:27.000 195 21185.01 110.39 42884.36 47831.74 2015-07-14 03:43:28.000 195 21184.99 110.39 42884.36 47831.71 2015-07-14 03:43:29.000 195 21184.99 110.43 42884.37 47831.74 2015-07-14 03:43:30.000 195 21185.01 110.46 42884.37 47831.74 2015-07-14 03:43:31.000 195 21185.02 110.47 42884.36 47831.73 2015-07-14 03:43:32.000 195 21185.04 110.47 42884.38 47831.74 2015-07-14 03:43:33.000 195 21185.03 110.47 42884.39 47831.77 2015-07-14 03:43:34.000 195 21185.02 110.48 42884.42 47831.78 2015-07-14 03:43:35.000 195 21185.03 110.50 42884.43 47831.80 2015-07-14 03:43:36.000 195 21185.03 110.53 42884.43 47831.81 2015-07-14 03:43:37.000 195 21185.05 110.51 42884.43 47831.83 2015-07-14 03:43:38.000 195 21185.06 110.51 42884.43 47831.81 2015-07-14 03:43:39.000 195 21185.05 110.49 42884.44 47831.84 2015-07-14 03:43:40.000 195 21185.09 110.53 42884.45 47831.85 2015-07-14 03:43:41.000 195 21185.09 110.53 42884.47 47831.88 2015-07-14 03:43:42.000 195 21185.06 110.53 42884.49 47831.87 2015-07-14 03:43:43.000 195 21185.00 110.58 42884.45 47831.86 2015-07-14 03:43:44.000 195 21184.98 110.61 42884.43 47831.84 2015-07-14 03:43:45.000 195 21185.00 110.63 42884.41 47831.83 2015-07-14 03:43:46.000 195 21185.00 110.65 42884.38 47831.78 2015-07-14 03:43:47.000 195 21185.00 110.65 42884.37 47831.79 2015-07-14 03:43:48.000 195 21185.00 110.65 42884.37 47831.75 2015-07-14 03:43:49.000 195 21185.00 110.62 42884.40 47831.77 2015-07-14 03:43:50.000 195 21185.00 110.59 42884.41 47831.79 2015-07-14 03:43:51.000 195 21185.01 110.59 42884.41 47831.79 2015-07-14 03:43:52.000 195 21185.00 110.60 42884.42 47831.79 2015-07-14 03:43:53.000 195 21184.99 110.60 42884.40 47831.82 2015-07-14 03:43:54.000 195 21184.99 110.59 42884.41 47831.79 2015-07-14 03:43:55.000 195 21185.02 110.60 42884.42 47831.84 2015-07-14 03:43:56.000 195 21185.02 110.63 42884.43 47831.80 2015-07-14 03:43:57.000 195 21185.00 110.62 42884.44 47831.82 2015-07-14 03:43:58.000 195 21185.01 110.61 42884.43 47831.82 2015-07-14 03:43:59.000 195 21185.01 110.60 42884.40 47831.79 2015-07-14 03:44:00.000 195 21184.98 110.63 42884.40 47831.80 2015-07-14 03:44:01.000 195 21184.93 110.71 42884.38 47831.78 2015-07-14 03:44:02.000 195 21184.90 110.77 42884.35 47831.75 2015-07-14 03:44:03.000 195 21184.86 110.80 42884.31 47831.67 2015-07-14 03:44:04.000 195 21184.87 110.80 42884.27 47831.62 2015-07-14 03:44:05.000 195 21184.89 110.80 42884.21 47831.59 2015-07-14 03:44:06.000 195 21184.86 110.79 42884.21 47831.58 2015-07-14 03:44:07.000 195 21184.83 110.79 42884.20 47831.53 2015-07-14 03:44:08.000 195 21184.82 110.84 42884.16 47831.51 2015-07-14 03:44:09.000 195 21184.79 110.94 42884.10 47831.46 2015-07-14 03:44:10.000 195 21184.76 111.04 42884.05 47831.41 2015-07-14 03:44:11.000 195 21184.74 111.08 42884.01 47831.33 2015-07-14 03:44:12.000 195 21184.76 111.09 42883.93 47831.29 2015-07-14 03:44:13.000 195 21184.73 111.12 42883.89 47831.22 2015-07-14 03:44:14.000 195 21184.75 111.14 42883.86 47831.21 2015-07-14 03:44:15.000 195 21184.73 111.17 42883.83 47831.18 2015-07-14 03:44:16.000 195 21184.75 111.17 42883.81 47831.17 2015-07-14 03:44:17.000 195 21184.73 111.20 42883.83 47831.15 2015-07-14 03:44:18.000 195 21184.76 111.21 42883.81 47831.14 2015-07-14 03:44:19.000 195 21184.75 111.18 42883.83 47831.16 2015-07-14 03:44:20.000 195 21184.75 111.16 42883.83 47831.15 2015-07-14 03:44:21.000 195 21184.76 111.14 42883.84 47831.17 2015-07-14 03:44:22.000 195 21184.76 111.11 42883.81 47831.21 2015-07-14 03:44:23.000 195 21184.79 111.09 42883.82 47831.17 2015-07-14 03:44:24.000 195 21184.82 111.09 42883.83 47831.17 2015-07-14 03:44:25.000 195 21184.83 111.09 42883.83 47831.19 2015-07-14 03:44:26.000 195 21184.84 111.06 42883.86 47831.20 2015-07-14 03:44:27.000 195 21184.84 111.08 42883.83 47831.20 2015-07-14 03:44:28.000 195 21184.82 111.10 42883.80 47831.19 2015-07-14 03:44:29.000 195 21184.83 111.11 42883.80 47831.19 2015-07-14 03:44:30.000 195 21184.82 111.12 42883.80 47831.17 2015-07-14 03:44:31.000 195 21184.82 111.13 42883.80 47831.17 2015-07-14 03:44:32.000 195 21184.85 111.12 42883.79 47831.17 2015-07-14 03:44:33.000 195 21184.86 111.09 42883.80 47831.17 2015-07-14 03:44:34.000 195 21184.85 111.08 42883.82 47831.21 2015-07-14 03:44:35.000 195 21184.84 111.07 42883.83 47831.21 2015-07-14 03:44:36.000 195 21184.83 111.03 42883.84 47831.21 2015-07-14 03:44:37.000 195 21184.85 111.00 42883.88 47831.25 2015-07-14 03:44:38.000 195 21184.92 110.98 42883.91 47831.27 2015-07-14 03:44:39.000 195 21184.94 110.93 42883.94 47831.31 2015-07-14 03:44:40.000 195 21184.97 110.84 42884.01 47831.39 2015-07-14 03:44:41.000 195 21184.99 110.80 42884.07 47831.43 2015-07-14 03:44:42.000 195 21185.03 110.76 42884.10 47831.51 2015-07-14 03:44:43.000 195 21185.06 110.74 42884.17 47831.56 2015-07-14 03:44:44.000 195 21185.06 110.72 42884.23 47831.60 2015-07-14 03:44:45.000 195 21185.06 110.71 42884.25 47831.64 2015-07-14 03:44:46.000 195 21185.08 110.69 42884.24 47831.67 2015-07-14 03:44:47.000 195 21185.07 110.70 42884.27 47831.70 2015-07-14 03:44:48.000 195 21185.09 110.71 42884.30 47831.74 2015-07-14 03:44:49.000 195 21185.10 110.72 42884.29 47831.76 2015-07-14 03:44:50.000 195 21185.09 110.72 42884.30 47831.75 2015-07-14 03:44:51.000 195 21185.08 110.71 42884.31 47831.78 2015-07-14 03:44:52.000 195 21185.10 110.71 42884.29 47831.77 2015-07-14 03:44:53.000 195 21185.13 110.72 42884.31 47831.78 2015-07-14 03:44:54.000 195 21185.16 110.72 42884.32 47831.81 2015-07-14 03:44:55.000 195 21185.14 110.71 42884.35 47831.80 2015-07-14 03:44:56.000 195 21185.14 110.70 42884.33 47831.80 2015-07-14 03:44:57.000 195 21185.16 110.71 42884.38 47831.82 2015-07-14 03:44:58.000 195 21185.16 110.70 42884.37 47831.83 2015-07-14 03:44:59.000 195 21185.15 110.70 42884.36 47831.87 2015-07-14 03:45:00.000 195 21185.18 110.72 42884.37 47831.85 2015-07-14 03:45:01.000 195 21185.17 110.74 42884.40 47831.86 2015-07-14 03:45:02.000 195 21185.21 110.74 42884.40 47831.86 2015-07-14 03:45:03.000 195 21185.19 110.76 42884.42 47831.84 2015-07-14 03:45:04.000 195 21185.20 110.74 42884.43 47831.89 2015-07-14 03:45:05.000 195 21185.22 110.74 42884.39 47831.88 2015-07-14 03:45:06.000 195 21185.23 110.74 42884.41 47831.88 2015-07-14 03:45:07.000 195 21185.24 110.74 42884.39 47831.90 2015-07-14 03:45:08.000 195 21185.25 110.73 42884.41 47831.90 2015-07-14 03:45:09.000 195 21185.27 110.73 42884.44 47831.89 2015-07-14 03:45:10.000 195 21185.29 110.74 42884.39 47831.91 2015-07-14 03:45:11.000 195 21185.30 110.73 42884.37 47831.92 2015-07-14 03:45:12.000 195 21185.34 110.74 42884.39 47831.92 2015-07-14 03:45:13.000 195 21185.36 110.73 42884.39 47831.92 2015-07-14 03:45:14.000 195 21185.37 110.74 42884.38 47831.96 2015-07-14 03:45:15.000 195 21185.38 110.78 42884.40 47831.94 2015-07-14 03:45:16.000 195 21185.40 110.79 42884.41 47831.96 2015-07-14 03:45:17.000 195 21185.42 110.83 42884.41 47831.99 2015-07-14 03:45:18.000 195 21185.42 110.86 42884.40 47832.00 2015-07-14 03:45:19.000 195 21185.42 110.88 42884.39 47832.00 2015-07-14 03:45:20.000 195 21185.42 110.90 42884.41 47831.99 2015-07-14 03:45:21.000 195 21185.43 110.92 42884.42 47832.01 2015-07-14 03:45:22.000 195 21185.43 110.94 42884.38 47832.00 2015-07-14 03:45:23.000 195 21185.43 110.96 42884.41 47831.99 2015-07-14 03:45:24.000 195 21185.42 110.97 42884.43 47832.01 2015-07-14 03:45:25.000 195 21185.44 110.99 42884.43 47832.01 2015-07-14 03:45:26.000 195 21185.43 110.99 42884.40 47832.00 2015-07-14 03:45:27.000 195 21185.42 111.00 42884.45 47832.02 2015-07-14 03:45:28.000 195 21185.44 111.00 42884.42 47832.01 2015-07-14 03:45:29.000 195 21185.42 110.97 42884.42 47832.01 2015-07-14 03:45:30.000 195 21185.40 110.99 42884.41 47831.98 2015-07-14 03:45:31.000 195 21185.42 110.99 42884.39 47832.00 2015-07-14 03:45:32.000 195 21185.39 110.95 42884.38 47831.97 2015-07-14 03:45:33.000 195 21185.40 110.94 42884.38 47831.98 2015-07-14 03:45:34.000 195 21185.40 110.94 42884.42 47831.95 2015-07-14 03:45:35.000 195 21185.40 110.94 42884.43 47831.95 2015-07-14 03:45:36.000 195 21185.39 110.90 42884.42 47831.96 2015-07-14 03:45:37.000 195 21185.41 110.90 42884.35 47831.96 2015-07-14 03:45:38.000 195 21185.43 110.93 42884.38 47831.96 2015-07-14 03:45:39.000 195 21185.43 110.95 42884.37 47831.96 2015-07-14 03:45:40.000 195 21185.45 110.98 42884.36 47831.99 2015-07-14 03:45:41.000 195 21185.47 110.98 42884.37 47832.00 2015-07-14 03:45:42.000 195 21185.47 110.97 42884.40 47831.99 2015-07-14 03:45:43.000 195 21185.48 110.96 42884.39 47832.03 2015-07-14 03:45:44.000 195 21185.48 110.97 42884.42 47832.01 2015-07-14 03:45:45.000 195 21185.50 110.99 42884.40 47832.03 2015-07-14 03:45:46.000 195 21185.50 110.98 42884.37 47832.03 2015-07-14 03:45:47.000 195 21185.50 110.99 42884.39 47832.03 2015-07-14 03:45:48.000 195 21185.53 110.96 42884.40 47832.04 2015-07-14 03:45:49.000 195 21185.57 110.96 42884.42 47832.07 2015-07-14 03:45:50.000 195 21185.56 110.97 42884.44 47832.08 2015-07-14 03:45:51.000 195 21185.56 110.98 42884.42 47832.12 2015-07-14 03:45:52.000 195 21185.60 110.98 42884.45 47832.10 2015-07-14 03:45:53.000 195 21185.60 110.97 42884.45 47832.10 2015-07-14 03:45:54.000 195 21185.60 111.00 42884.45 47832.12 2015-07-14 03:45:55.000 195 21185.62 111.01 42884.47 47832.12 2015-07-14 03:45:56.000 195 21185.62 111.04 42884.46 47832.12 2015-07-14 03:45:57.000 195 21185.61 111.06 42884.47 47832.13 2015-07-14 03:45:58.000 195 21185.61 111.08 42884.45 47832.08 2015-07-14 03:45:59.000 195 21185.61 111.12 42884.42 47832.10 2015-07-14 03:46:00.000 195 21185.60 111.15 42884.37 47832.07 2015-07-14 03:46:01.000 195 21185.62 111.16 42884.36 47832.06 2015-07-14 03:46:02.000 195 21185.62 111.16 42884.35 47832.05 2015-07-14 03:46:03.000 195 21185.63 111.14 42884.33 47832.04 2015-07-14 03:46:04.000 195 21185.64 111.13 42884.34 47832.03 2015-07-14 03:46:05.000 195 21185.67 111.14 42884.34 47832.04 2015-07-14 03:46:06.000 195 21185.68 111.11 42884.33 47832.04 2015-07-14 03:46:07.000 195 21185.69 111.11 42884.34 47832.04 2015-07-14 03:46:08.000 195 21185.70 111.11 42884.32 47832.04 2015-07-14 03:46:09.000 195 21185.68 111.11 42884.27 47832.03 2015-07-14 03:46:10.000 195 21185.65 111.17 42884.27 47832.01 2015-07-14 03:46:11.000 195 21185.66 111.20 42884.24 47832.00 2015-07-14 03:46:12.000 195 21185.65 111.21 42884.20 47831.98 2015-07-14 03:46:13.000 195 21185.66 111.20 42884.20 47831.94 2015-07-14 03:46:14.000 195 21185.65 111.21 42884.17 47831.91 2015-07-14 03:46:15.000 195 21185.67 111.21 42884.15 47831.89 2015-07-14 03:46:16.000 195 21185.67 111.23 42884.15 47831.90 2015-07-14 03:46:17.000 195 21185.69 111.25 42884.12 47831.89 2015-07-14 03:46:18.000 195 21185.67 111.24 42884.13 47831.87 2015-07-14 03:46:19.000 195 21185.70 111.26 42884.13 47831.87 2015-07-14 03:46:20.000 195 21185.71 111.26 42884.14 47831.87 2015-07-14 03:46:21.000 195 21185.70 111.23 42884.12 47831.86 2015-07-14 03:46:22.000 195 21185.70 111.21 42884.13 47831.89 2015-07-14 03:46:23.000 195 21185.71 111.20 42884.13 47831.90 2015-07-14 03:46:24.000 195 21185.71 111.20 42884.16 47831.91 2015-07-14 03:46:25.000 195 21185.72 111.22 42884.14 47831.92 2015-07-14 03:46:26.000 195 21185.71 111.21 42884.16 47831.93 2015-07-14 03:46:27.000 195 21185.71 111.22 42884.19 47831.94 2015-07-14 03:46:28.000 195 21185.68 111.21 42884.18 47831.92 2015-07-14 03:46:29.000 195 21185.67 111.23 42884.16 47831.92 2015-07-14 03:46:30.000 195 21185.67 111.21 42884.19 47831.93 2015-07-14 03:46:31.000 195 21185.65 111.21 42884.19 47831.91 2015-07-14 03:46:32.000 195 21185.68 111.21 42884.19 47831.90 2015-07-14 03:46:33.000 195 21185.69 111.24 42884.19 47831.90 2015-07-14 03:46:34.000 195 21185.69 111.22 42884.17 47831.88 2015-07-14 03:46:35.000 195 21185.69 111.20 42884.18 47831.91 2015-07-14 03:46:36.000 195 21185.69 111.22 42884.19 47831.91 2015-07-14 03:46:37.000 195 21185.64 111.26 42884.16 47831.91 2015-07-14 03:46:38.000 195 21185.58 111.38 42884.10 47831.88 2015-07-14 03:46:39.000 195 21185.51 111.54 42884.00 47831.79 2015-07-14 03:46:40.000 195 21185.49 111.63 42883.88 47831.68 2015-07-14 03:46:41.000 195 21185.53 111.57 42883.80 47831.62 2015-07-14 03:46:42.000 195 21185.56 111.43 42883.83 47831.55 2015-07-14 03:46:43.000 195 21185.59 111.36 42883.88 47831.59 2015-07-14 03:46:44.000 195 21185.62 111.27 42883.92 47831.60 2015-07-14 03:46:45.000 195 21185.64 111.26 42883.92 47831.67 2015-07-14 03:46:46.000 195 21185.65 111.26 42883.98 47831.73 2015-07-14 03:46:47.000 195 21185.65 111.27 42884.00 47831.76 2015-07-14 03:46:48.000 195 21185.68 111.28 42884.02 47831.75 2015-07-14 03:46:49.000 195 21185.71 111.32 42884.02 47831.79 2015-07-14 03:46:50.000 195 21185.66 111.42 42883.98 47831.79 2015-07-14 03:46:51.000 195 21185.63 111.53 42883.96 47831.79 2015-07-14 03:46:52.000 195 21185.64 111.60 42883.92 47831.72 2015-07-14 03:46:53.000 195 21185.64 111.66 42883.88 47831.71 2015-07-14 03:46:54.000 195 21185.64 111.73 42883.87 47831.65 2015-07-14 03:46:55.000 195 21185.62 111.76 42883.84 47831.62 2015-07-14 03:46:56.000 195 21185.64 111.70 42883.81 47831.56 2015-07-14 03:46:57.000 195 21185.67 111.63 42883.85 47831.59 2015-07-14 03:46:58.000 195 21185.71 111.54 42883.92 47831.61 2015-07-14 03:46:59.000 195 21185.72 111.49 42883.99 47831.68 2015-07-14 03:47:00.000 195 21185.69 111.50 42884.03 47831.70 2015-07-14 03:47:01.000 195 21185.71 111.49 42884.03 47831.73 2015-07-14 03:47:02.000 195 21185.71 111.53 42884.04 47831.74 2015-07-14 03:47:03.000 195 21185.71 111.53 42884.04 47831.76 2015-07-14 03:47:04.000 195 21185.69 111.51 42884.07 47831.76 2015-07-14 03:47:05.000 195 21185.71 111.55 42884.05 47831.77 2015-07-14 03:47:06.000 195 21185.77 111.53 42884.07 47831.80 2015-07-14 03:47:07.000 195 21185.74 111.53 42884.10 47831.80 2015-07-14 03:47:08.000 195 21185.73 111.52 42884.14 47831.82 2015-07-14 03:47:09.000 195 21185.76 111.52 42884.13 47831.83 2015-07-14 03:47:10.000 195 21185.73 111.55 42884.11 47831.83 2015-07-14 03:47:11.000 195 21185.75 111.53 42884.12 47831.82 2015-07-14 03:47:12.000 195 21185.73 111.54 42884.11 47831.85 2015-07-14 03:47:13.000 195 21185.69 111.56 42884.12 47831.82 2015-07-14 03:47:14.000 195 21185.67 111.60 42884.15 47831.79 2015-07-14 03:47:15.000 195 21185.61 111.62 42884.13 47831.77 2015-07-14 03:47:16.000 195 21185.60 111.60 42884.10 47831.76 2015-07-14 03:47:17.000 195 21185.60 111.57 42884.11 47831.76 2015-07-14 03:47:18.000 195 21185.60 111.58 42884.08 47831.74 2015-07-14 03:47:19.000 195 21185.58 111.58 42884.05 47831.74 2015-07-14 03:47:20.000 195 21185.58 111.57 42884.05 47831.73 2015-07-14 03:47:21.000 195 21185.58 111.56 42884.07 47831.73 2015-07-14 03:47:22.000 195 21185.55 111.57 42884.07 47831.69 2015-07-14 03:47:23.000 195 21185.53 111.56 42884.07 47831.71 2015-07-14 03:47:24.000 195 21185.54 111.59 42884.05 47831.70 2015-07-14 03:47:25.000 195 21185.53 111.59 42884.08 47831.67 2015-07-14 03:47:26.000 195 21185.51 111.57 42884.06 47831.70 2015-07-14 03:47:27.000 195 21185.50 111.53 42884.04 47831.67 2015-07-14 03:47:28.000 195 21185.51 111.50 42884.04 47831.67 2015-07-14 03:47:29.000 195 21185.50 111.50 42884.06 47831.67 2015-07-14 03:47:30.000 195 21185.48 111.49 42884.06 47831.67 2015-07-14 03:47:31.000 195 21185.47 111.46 42884.07 47831.68 2015-07-14 03:47:32.000 195 21185.52 111.46 42884.06 47831.70 2015-07-14 03:47:33.000 195 21185.51 111.44 42884.09 47831.70 2015-07-14 03:47:34.000 195 21185.52 111.42 42884.10 47831.71 2015-07-14 03:47:35.000 195 21185.52 111.41 42884.11 47831.72 2015-07-14 03:47:36.000 195 21185.55 111.40 42884.15 47831.74 2015-07-14 03:47:37.000 195 21185.57 111.39 42884.16 47831.75 2015-07-14 03:47:38.000 195 21185.61 111.37 42884.16 47831.82 2015-07-14 03:47:39.000 195 21185.57 111.37 42884.22 47831.83 2015-07-14 03:47:40.000 195 21185.57 111.37 42884.26 47831.84 2015-07-14 03:47:41.000 195 21185.58 111.35 42884.27 47831.89 2015-07-14 03:47:42.000 195 21185.59 111.37 42884.28 47831.90 2015-07-14 03:47:43.000 195 21185.60 111.36 42884.30 47831.90 2015-07-14 03:47:44.000 195 21185.62 111.35 42884.32 47831.93 2015-07-14 03:47:45.000 195 21185.60 111.36 42884.33 47831.97 2015-07-14 03:47:46.000 195 21185.59 111.37 42884.36 47831.96 2015-07-14 03:47:47.000 195 21185.60 111.39 42884.39 47831.99 2015-07-14 03:47:48.000 195 21185.60 111.40 42884.39 47831.98 2015-07-14 03:47:49.000 195 21185.59 111.42 42884.39 47831.99 2015-07-14 03:47:50.000 195 21185.54 111.44 42884.42 47832.01 2015-07-14 03:47:51.000 195 21185.56 111.48 42884.43 47831.98 2015-07-14 03:47:52.000 195 21185.55 111.48 42884.42 47831.98 2015-07-14 03:47:53.000 195 21185.57 111.49 42884.41 47831.99 2015-07-14 03:47:54.000 195 21185.55 111.47 42884.36 47832.00 2015-07-14 03:47:55.000 195 21185.55 111.50 42884.39 47831.97 2015-07-14 03:47:56.000 195 21185.53 111.53 42884.41 47831.98 2015-07-14 03:47:57.000 195 21185.52 111.52 42884.39 47831.97 2015-07-14 03:47:58.000 195 21185.52 111.48 42884.38 47831.96 2015-07-14 03:47:59.000 195 21185.54 111.48 42884.40 47831.97 2015-07-14 03:48:00.000 195 21185.54 111.47 42884.40 47831.95 2015-07-14 03:48:01.000 195 21185.55 111.47 42884.40 47831.96 2015-07-14 03:48:02.000 195 21185.53 111.47 42884.41 47831.98 2015-07-14 03:48:03.000 195 21185.54 111.43 42884.38 47831.95 2015-07-14 03:48:04.000 195 21185.55 111.38 42884.41 47831.99 2015-07-14 03:48:05.000 195 21185.55 111.37 42884.47 47831.99 2015-07-14 03:48:06.000 195 21185.59 111.37 42884.46 47832.05 2015-07-14 03:48:07.000 195 21185.60 111.37 42884.49 47832.05 2015-07-14 03:48:08.000 195 21185.61 111.36 42884.48 47832.06 2015-07-14 03:48:09.000 195 21185.59 111.35 42884.47 47832.08 2015-07-14 03:48:10.000 195 21185.60 111.36 42884.47 47832.08 2015-07-14 03:48:11.000 195 21185.58 111.41 42884.51 47832.07 2015-07-14 03:48:12.000 195 21185.58 111.42 42884.50 47832.07 2015-07-14 03:48:13.000 195 21185.60 111.41 42884.50 47832.06 2015-07-14 03:48:14.000 195 21185.58 111.41 42884.47 47832.08 2015-07-14 03:48:15.000 195 21185.59 111.44 42884.47 47832.06 2015-07-14 03:48:16.000 195 21185.57 111.44 42884.45 47832.05 2015-07-14 03:48:17.000 195 21185.57 111.45 42884.44 47832.06 2015-07-14 03:48:18.000 195 21185.60 111.43 42884.45 47832.06 2015-07-14 03:48:19.000 195 21185.57 111.47 42884.48 47832.06 2015-07-14 03:48:20.000 195 21185.56 111.45 42884.51 47832.05 2015-07-14 03:48:21.000 195 21185.55 111.46 42884.46 47832.06 2015-07-14 03:48:22.000 195 21185.51 111.51 42884.42 47832.04 2015-07-14 03:48:23.000 195 21185.49 111.53 42884.48 47832.02 2015-07-14 03:48:24.000 195 21185.48 111.54 42884.46 47832.01 2015-07-14 03:48:25.000 195 21185.47 111.56 42884.43 47831.99 2015-07-14 03:48:26.000 195 21185.50 111.59 42884.36 47831.97 2015-07-14 03:48:27.000 195 21185.46 111.59 42884.37 47831.96 2015-07-14 03:48:28.000 195 21185.46 111.60 42884.37 47831.92 2015-07-14 03:48:29.000 195 21185.43 111.61 42884.37 47831.92 2015-07-14 03:48:30.000 195 21185.45 111.64 42884.37 47831.93 2015-07-14 03:48:31.000 195 21185.45 111.64 42884.39 47831.92 2015-07-14 03:48:32.000 195 21185.45 111.66 42884.37 47831.91 2015-07-14 03:48:33.000 195 21185.47 111.66 42884.37 47831.89 2015-07-14 03:48:34.000 195 21185.43 111.63 42884.35 47831.87 2015-07-14 03:48:35.000 195 21185.41 111.63 42884.33 47831.87 2015-07-14 03:48:36.000 195 21185.41 111.65 42884.35 47831.87 2015-07-14 03:48:37.000 195 21185.41 111.68 42884.35 47831.86 2015-07-14 03:48:38.000 195 21185.45 111.68 42884.36 47831.87 2015-07-14 03:48:39.000 195 21185.43 111.67 42884.31 47831.87 2015-07-14 03:48:40.000 195 21185.46 111.67 42884.29 47831.84 2015-07-14 03:48:41.000 195 21185.44 111.71 42884.30 47831.86 2015-07-14 03:48:42.000 195 21185.45 111.75 42884.24 47831.84 2015-07-14 03:48:43.000 195 21185.43 111.79 42884.21 47831.81 2015-07-14 03:48:44.000 195 21185.44 111.77 42884.22 47831.80 2015-07-14 03:48:45.000 195 21185.46 111.80 42884.19 47831.77 2015-07-14 03:48:46.000 195 21185.46 111.82 42884.20 47831.76 2015-07-14 03:48:47.000 195 21185.47 111.82 42884.19 47831.75 2015-07-14 03:48:48.000 195 21185.47 111.86 42884.17 47831.74 2015-07-14 03:48:49.000 195 21185.50 111.86 42884.17 47831.77 2015-07-14 03:48:50.000 195 21185.50 111.88 42884.14 47831.75 2015-07-14 03:48:51.000 195 21185.49 111.90 42884.17 47831.76 2015-07-14 03:48:52.000 195 21185.47 111.90 42884.19 47831.76 2015-07-14 03:48:53.000 195 21185.49 111.90 42884.17 47831.77 2015-07-14 03:48:54.000 195 21185.53 111.91 42884.17 47831.76 2015-07-14 03:48:55.000 195 21185.53 111.95 42884.16 47831.75 2015-07-14 03:48:56.000 195 21185.48 111.95 42884.15 47831.75 2015-07-14 03:48:57.000 195 21185.46 111.95 42884.16 47831.75 2015-07-14 03:48:58.000 195 21185.45 111.95 42884.17 47831.72 2015-07-14 03:48:59.000 195 21185.45 111.95 42884.15 47831.74 2015-07-14 03:49:00.000 195 21185.44 111.97 42884.16 47831.72 2015-07-14 03:49:01.000 195 21185.45 111.94 42884.16 47831.74 2015-07-14 03:49:02.000 195 21185.49 111.95 42884.15 47831.73 2015-07-14 03:49:03.000 195 21185.48 111.95 42884.14 47831.74 2015-07-14 03:49:04.000 195 21185.44 111.94 42884.14 47831.74 2015-07-14 03:49:05.000 195 21185.44 111.91 42884.14 47831.75 2015-07-14 03:49:06.000 195 21185.43 111.92 42884.17 47831.75 2015-07-14 03:49:07.000 195 21185.42 111.91 42884.23 47831.75 2015-07-14 03:49:08.000 195 21185.42 111.90 42884.20 47831.78 2015-07-14 03:49:09.000 195 21185.45 111.89 42884.21 47831.77 2015-07-14 03:49:10.000 195 21185.45 111.92 42884.23 47831.80 2015-07-14 03:49:11.000 195 21185.42 111.93 42884.23 47831.79 2015-07-14 03:49:12.000 195 21185.46 111.91 42884.23 47831.78 2015-07-14 03:49:13.000 195 21185.48 111.90 42884.25 47831.80 2015-07-14 03:49:14.000 195 21185.47 111.91 42884.25 47831.81 2015-07-14 03:49:15.000 195 21185.45 111.91 42884.24 47831.81 2015-07-14 03:49:16.000 195 21185.48 111.95 42884.25 47831.80 2015-07-14 03:49:17.000 195 21185.46 111.97 42884.23 47831.82 2015-07-14 03:49:18.000 195 21185.48 112.02 42884.20 47831.79 2015-07-14 03:49:19.000 195 21185.50 112.06 42884.17 47831.78 2015-07-14 03:49:20.000 195 21185.48 112.06 42884.18 47831.73 2015-07-14 03:49:21.000 195 21185.48 112.03 42884.15 47831.73 2015-07-14 03:49:22.000 195 21185.48 112.02 42884.16 47831.74 2015-07-14 03:49:23.000 195 21185.50 111.98 42884.16 47831.76 2015-07-14 03:49:24.000 195 21185.49 111.95 42884.20 47831.76 2015-07-14 03:49:25.000 195 21185.49 111.92 42884.26 47831.80 2015-07-14 03:49:26.000 195 21185.48 111.92 42884.28 47831.80 2015-07-14 03:49:27.000 195 21185.48 111.93 42884.28 47831.84 2015-07-14 03:49:28.000 195 21185.49 111.90 42884.32 47831.83 2015-07-14 03:49:29.000 195 21185.49 111.86 42884.32 47831.86 2015-07-14 03:49:30.000 195 21185.50 111.84 42884.32 47831.87 2015-07-14 03:49:31.000 195 21185.49 111.82 42884.33 47831.87 2015-07-14 03:49:32.000 195 21185.49 111.78 42884.37 47831.89 2015-07-14 03:49:33.000 195 21185.50 111.82 42884.35 47831.91 2015-07-14 03:49:34.000 195 21185.48 111.88 42884.32 47831.90 2015-07-14 03:49:35.000 195 21185.47 111.92 42884.28 47831.89 2015-07-14 03:49:36.000 195 21185.46 111.95 42884.24 47831.88 2015-07-14 03:49:37.000 195 21185.43 112.00 42884.22 47831.83 2015-07-14 03:49:38.000 195 21185.45 112.04 42884.19 47831.81 2015-07-14 03:49:39.000 195 21185.45 112.00 42884.20 47831.76 2015-07-14 03:49:40.000 195 21185.45 111.98 42884.19 47831.73 2015-07-14 03:49:41.000 195 21185.48 111.92 42884.17 47831.74 2015-07-14 03:49:42.000 195 21185.48 111.88 42884.18 47831.76 2015-07-14 03:49:43.000 195 21185.47 111.86 42884.22 47831.77 2015-07-14 03:49:44.000 195 21185.47 111.85 42884.25 47831.79 2015-07-14 03:49:45.000 195 21185.44 111.85 42884.24 47831.80 2015-07-14 03:49:46.000 195 21185.44 111.87 42884.26 47831.80 2015-07-14 03:49:47.000 195 21185.41 111.88 42884.23 47831.80 2015-07-14 03:49:48.000 195 21185.35 111.93 42884.20 47831.78 2015-07-14 03:49:49.000 195 21185.28 111.98 42884.20 47831.75 2015-07-14 03:49:50.000 195 21185.27 111.99 42884.18 47831.71 2015-07-14 03:49:51.000 195 21185.27 111.97 42884.14 47831.66 2015-07-14 03:49:52.000 195 21185.23 111.95 42884.12 47831.62 2015-07-14 03:49:53.000 195 21185.24 111.96 42884.11 47831.63 2015-07-14 03:49:54.000 195 21185.22 111.99 42884.12 47831.59 2015-07-14 03:49:55.000 195 21185.21 112.02 42884.13 47831.60 2015-07-14 03:49:56.000 195 21185.20 112.05 42884.08 47831.57 2015-07-14 03:49:57.000 195 21185.20 112.06 42884.10 47831.54 2015-07-14 03:49:58.000 195 21185.18 112.08 42884.09 47831.54 2015-07-14 03:49:59.000 195 21185.16 112.07 42884.06 47831.52 2015-07-14 03:50:00.000 195 21185.18 112.03 42884.04 47831.53 2015-07-14 03:50:01.000 195 21185.18 112.01 42884.04 47831.50 2015-07-14 03:50:02.000 195 21185.20 112.01 42884.04 47831.50 2015-07-14 03:50:03.000 195 21185.20 111.98 42884.07 47831.53 2015-07-14 03:50:04.000 195 21185.16 111.98 42884.12 47831.52 2015-07-14 03:50:05.000 195 21185.18 111.97 42884.11 47831.54 2015-07-14 03:50:06.000 195 21185.19 111.96 42884.12 47831.57 2015-07-14 03:50:07.000 195 21185.17 111.95 42884.11 47831.55 2015-07-14 03:50:08.000 195 21185.18 111.98 42884.12 47831.58 2015-07-14 03:50:09.000 195 21185.17 111.99 42884.10 47831.55 2015-07-14 03:50:10.000 195 21185.14 112.01 42884.14 47831.56 2015-07-14 03:50:11.000 195 21185.14 112.04 42884.12 47831.56 2015-07-14 03:50:12.000 195 21185.15 112.08 42884.10 47831.57 2015-07-14 03:50:13.000 195 21185.11 112.16 42884.05 47831.54 2015-07-14 03:50:14.000 195 21185.11 112.16 42884.07 47831.51 2015-07-14 03:50:15.000 195 21185.13 112.14 42884.07 47831.49 2015-07-14 03:50:16.000 195 21185.13 112.13 42884.04 47831.49 2015-07-14 03:50:17.000 195 21185.14 112.12 42884.03 47831.48 2015-07-14 03:50:18.000 195 21185.13 112.12 42884.02 47831.49 2015-07-14 03:50:19.000 195 21185.09 112.15 42884.04 47831.52 2015-07-14 03:50:20.000 195 21185.04 112.29 42884.04 47831.48 2015-07-14 03:50:21.000 195 21185.01 112.39 42883.96 47831.43 2015-07-14 03:50:22.000 195 21185.00 112.45 42883.88 47831.35 2015-07-14 03:50:23.000 195 21184.94 112.51 42883.82 47831.27 2015-07-14 03:50:24.000 195 21184.94 112.55 42883.75 47831.18 2015-07-14 03:50:25.000 195 21184.92 112.60 42883.71 47831.12 2015-07-14 03:50:26.000 195 21184.92 112.61 42883.64 47831.08 2015-07-14 03:50:27.000 195 21184.90 112.62 42883.64 47831.05 2015-07-14 03:50:28.000 195 21184.92 112.64 42883.60 47831.01 2015-07-14 03:50:29.000 195 21184.92 112.64 42883.59 47830.98 2015-07-14 03:50:30.000 195 21184.90 112.63 42883.58 47830.97 2015-07-14 03:50:31.000 195 21184.92 112.61 42883.57 47830.97 2015-07-14 03:50:32.000 195 21184.93 112.56 42883.59 47830.98 2015-07-14 03:50:33.000 195 21185.00 112.47 42883.66 47830.97 2015-07-14 03:50:34.000 195 21185.04 112.32 42883.70 47831.05 2015-07-14 03:50:35.000 195 21185.08 112.22 42883.80 47831.14 2015-07-14 03:50:36.000 195 21185.11 112.19 42883.91 47831.24 2015-07-14 03:50:37.000 195 21185.11 112.22 42883.97 47831.32 2015-07-14 03:50:38.000 195 21185.08 112.27 42883.97 47831.36 2015-07-14 03:50:39.000 195 21185.08 112.34 42883.96 47831.40 2015-07-14 03:50:40.000 195 21185.06 112.34 42883.99 47831.41 2015-07-14 03:50:41.000 195 21185.05 112.36 42883.97 47831.38 2015-07-14 03:50:42.000 195 21185.07 112.39 42883.98 47831.40 2015-07-14 03:50:43.000 195 21185.04 112.39 42884.03 47831.41 2015-07-14 03:50:44.000 195 21185.02 112.39 42884.04 47831.41 2015-07-14 03:50:45.000 195 21185.01 112.41 42884.02 47831.40 2015-07-14 03:50:46.000 195 21185.00 112.43 42884.00 47831.42 2015-07-14 03:50:47.000 195 21184.95 112.43 42883.99 47831.41 2015-07-14 03:50:48.000 195 21184.95 112.49 42884.00 47831.42 2015-07-14 03:50:49.000 195 21184.94 112.51 42883.98 47831.41 2015-07-14 03:50:50.000 195 21184.92 112.51 42883.96 47831.39 2015-07-14 03:50:51.000 195 21184.92 112.48 42884.01 47831.39 2015-07-14 03:50:52.000 195 21184.96 112.48 42883.99 47831.40 2015-07-14 03:50:53.000 195 21184.98 112.46 42883.99 47831.41 2015-07-14 03:50:54.000 195 21184.98 112.40 42884.07 47831.43 2015-07-14 03:50:55.000 195 21184.97 112.39 42884.09 47831.47 2015-07-14 03:50:56.000 195 21184.96 112.35 42884.11 47831.50 2015-07-14 03:50:57.000 195 21184.98 112.34 42884.13 47831.54 2015-07-14 03:50:58.000 195 21185.02 112.32 42884.19 47831.59 2015-07-14 03:50:59.000 195 21185.04 112.34 42884.22 47831.60 2015-07-14 03:51:00.000 195 21185.06 112.34 42884.23 47831.62 2015-07-14 03:51:01.000 195 21185.06 112.32 42884.27 47831.68 2015-07-14 03:51:02.000 195 21185.06 112.29 42884.34 47831.68 2015-07-14 03:51:03.000 195 21185.07 112.30 42884.33 47831.74 2015-07-14 03:51:04.000 195 21185.09 112.29 42884.33 47831.77 2015-07-14 03:51:05.000 195 21185.08 112.27 42884.35 47831.77 2015-07-14 03:51:06.000 195 21185.09 112.27 42884.39 47831.78 2015-07-14 03:51:07.000 195 21185.09 112.29 42884.36 47831.81 2015-07-14 03:51:08.000 195 21185.07 112.30 42884.40 47831.80 2015-07-14 03:51:09.000 195 21185.07 112.29 42884.41 47831.82 2015-07-14 03:51:10.000 195 21185.08 112.28 42884.41 47831.83 2015-07-14 03:51:11.000 195 21185.08 112.28 42884.38 47831.82 2015-07-14 03:51:12.000 195 21185.08 112.28 42884.41 47831.81 2015-07-14 03:51:13.000 195 21185.07 112.28 42884.38 47831.82 2015-07-14 03:51:14.000 195 21185.08 112.30 42884.35 47831.82 2015-07-14 03:51:15.000 195 21185.11 112.28 42884.38 47831.81 2015-07-14 03:51:16.000 195 21185.10 112.30 42884.38 47831.82 2015-07-14 03:51:17.000 195 21185.10 112.30 42884.34 47831.82 2015-07-14 03:51:18.000 195 21185.12 112.32 42884.36 47831.82 2015-07-14 03:51:19.000 195 21185.14 112.34 42884.38 47831.84 2015-07-14 03:51:20.000 195 21185.14 112.38 42884.42 47831.83 2015-07-14 03:51:21.000 195 21185.13 112.40 42884.43 47831.85 2015-07-14 03:51:22.000 195 21185.12 112.41 42884.42 47831.84 2015-07-14 03:51:23.000 195 21185.14 112.42 42884.42 47831.85 2015-07-14 03:51:24.000 195 21185.15 112.41 42884.42 47831.87 2015-07-14 03:51:25.000 195 21185.17 112.40 42884.43 47831.88 2015-07-14 03:51:26.000 195 21185.20 112.38 42884.42 47831.90 2015-07-14 03:51:27.000 195 21185.21 112.40 42884.40 47831.89 2015-07-14 03:51:28.000 195 21185.21 112.41 42884.41 47831.90 2015-07-14 03:51:29.000 195 21185.23 112.42 42884.40 47831.92 2015-07-14 03:51:30.000 195 21185.23 112.44 42884.42 47831.89 2015-07-14 03:51:31.000 195 21185.23 112.41 42884.41 47831.92 2015-07-14 03:51:32.000 195 21185.22 112.40 42884.46 47831.93 2015-07-14 03:51:33.000 195 21185.24 112.41 42884.44 47831.92 2015-07-14 03:51:34.000 195 21185.26 112.46 42884.41 47831.93 2015-07-14 03:51:35.000 195 21185.21 112.48 42884.41 47831.90 2015-07-14 03:51:36.000 195 21185.22 112.49 42884.37 47831.89 2015-07-14 03:51:37.000 195 21185.20 112.48 42884.40 47831.85 2015-07-14 03:51:38.000 195 21185.20 112.49 42884.36 47831.83 2015-07-14 03:51:39.000 195 21185.22 112.48 42884.37 47831.86 2015-07-14 03:51:40.000 195 21185.21 112.49 42884.36 47831.83 2015-07-14 03:51:41.000 195 21185.20 112.49 42884.38 47831.85 2015-07-14 03:51:42.000 195 21185.23 112.52 42884.35 47831.84 2015-07-14 03:51:43.000 195 21185.25 112.49 42884.36 47831.85 2015-07-14 03:51:44.000 195 21185.24 112.46 42884.37 47831.85 2015-07-14 03:51:45.000 195 21185.26 112.42 42884.42 47831.87 2015-07-14 03:51:46.000 195 21185.29 112.39 42884.42 47831.88 2015-07-14 03:51:47.000 195 21185.30 112.37 42884.47 47831.91 2015-07-14 03:51:48.000 195 21185.32 112.35 42884.48 47831.94 2015-07-14 03:51:49.000 195 21185.31 112.31 42884.52 47831.99 2015-07-14 03:51:50.000 195 21185.29 112.30 42884.52 47831.97 2015-07-14 03:51:51.000 195 21185.32 112.31 42884.54 47831.98 2015-07-14 03:51:52.000 195 21185.32 112.29 42884.55 47832.00 2015-07-14 03:51:53.000 195 21185.34 112.29 42884.54 47831.99 2015-07-14 03:51:54.000 195 21185.34 112.28 42884.57 47832.02 2015-07-14 03:51:55.000 195 21185.34 112.23 42884.61 47832.05 2015-07-14 03:51:56.000 195 21185.32 112.20 42884.65 47832.04 2015-07-14 03:51:57.000 195 21185.31 112.17 42884.66 47832.07 2015-07-14 03:51:58.000 195 21185.32 112.17 42884.68 47832.09 2015-07-14 03:51:59.000 195 21185.33 112.17 42884.69 47832.11 2015-07-14 03:52:00.000 195 21185.35 112.16 42884.67 47832.10 2015-07-14 03:52:01.000 195 21185.34 112.16 42884.68 47832.11 2015-07-14 03:52:02.000 195 21185.36 112.15 42884.65 47832.13 2015-07-14 03:52:03.000 195 21185.37 112.13 42884.67 47832.12 2015-07-14 03:52:04.000 195 21185.40 112.11 42884.71 47832.15 2015-07-14 03:52:05.000 195 21185.38 112.11 42884.70 47832.13 2015-07-14 03:52:06.000 195 21185.38 112.10 42884.66 47832.16 2015-07-14 03:52:07.000 195 21185.39 112.08 42884.68 47832.18 2015-07-14 03:52:08.000 195 21185.40 112.07 42884.68 47832.17 2015-07-14 03:52:09.000 195 21185.35 112.07 42884.63 47832.18 2015-07-14 03:52:10.000 195 21185.35 112.06 42884.69 47832.16 2015-07-14 03:52:11.000 195 21185.34 112.03 42884.72 47832.18 2015-07-14 03:52:12.000 195 21185.36 112.01 42884.66 47832.17 2015-07-14 03:52:13.000 195 21185.35 112.03 42884.65 47832.16 2015-07-14 03:52:14.000 195 21185.31 112.02 42884.67 47832.19 2015-07-14 03:52:15.000 195 21185.31 112.06 42884.67 47832.15 2015-07-14 03:52:16.000 195 21185.30 112.08 42884.65 47832.14 2015-07-14 03:52:17.000 195 21185.26 112.09 42884.61 47832.11 2015-07-14 03:52:18.000 195 21185.28 112.06 42884.61 47832.09 2015-07-14 03:52:19.000 195 21185.28 112.04 42884.61 47832.07 2015-07-14 03:52:20.000 195 21185.30 112.03 42884.60 47832.06 2015-07-14 03:52:21.000 195 21185.31 112.03 42884.61 47832.08 2015-07-14 03:52:22.000 195 21185.30 112.02 42884.61 47832.08 2015-07-14 03:52:23.000 195 21185.31 112.01 42884.62 47832.08 2015-07-14 03:52:24.000 195 21185.31 112.00 42884.62 47832.10 2015-07-14 03:52:25.000 195 21185.30 112.00 42884.62 47832.09 2015-07-14 03:52:26.000 195 21185.33 111.97 42884.65 47832.12 2015-07-14 03:52:27.000 195 21185.34 111.96 42884.66 47832.12 2015-07-14 03:52:28.000 195 21185.32 111.98 42884.70 47832.14 2015-07-14 03:52:29.000 195 21185.34 111.94 42884.72 47832.15 2015-07-14 03:52:30.000 195 21185.36 111.91 42884.73 47832.18 2015-07-14 03:52:31.000 195 21185.36 111.89 42884.72 47832.20 2015-07-14 03:52:32.000 195 21185.38 111.89 42884.74 47832.20 2015-07-14 03:52:33.000 195 21185.39 111.89 42884.76 47832.23 2015-07-14 03:52:34.000 195 21185.37 111.86 42884.79 47832.25 2015-07-14 03:52:35.000 195 21185.37 111.87 42884.78 47832.24 2015-07-14 03:52:36.000 195 21185.38 111.88 42884.78 47832.28 2015-07-14 03:52:37.000 195 21185.36 111.87 42884.78 47832.30 2015-07-14 03:52:38.000 195 21185.37 111.88 42884.79 47832.28 2015-07-14 03:52:39.000 195 21185.39 111.88 42884.81 47832.29 2015-07-14 03:52:40.000 195 21185.39 111.89 42884.84 47832.26 2015-07-14 03:52:41.000 195 21185.37 111.91 42884.80 47832.27 2015-07-14 03:52:42.000 195 21185.41 111.94 42884.80 47832.29 2015-07-14 03:52:43.000 195 21185.39 111.97 42884.85 47832.31 2015-07-14 03:52:44.000 195 21185.38 111.98 42884.85 47832.28 2015-07-14 03:52:45.000 195 21185.36 112.00 42884.82 47832.28 2015-07-14 03:52:46.000 195 21185.37 112.04 42884.80 47832.28 2015-07-14 03:52:47.000 195 21185.34 112.02 42884.82 47832.25 2015-07-14 03:52:48.000 195 21185.33 112.01 42884.79 47832.22 2015-07-14 03:52:49.000 195 21185.35 111.97 42884.76 47832.24 2015-07-14 03:52:50.000 195 21185.35 111.95 42884.75 47832.22 2015-07-14 03:52:51.000 195 21185.34 111.95 42884.77 47832.24 2015-07-14 03:52:52.000 195 21185.34 111.93 42884.78 47832.24 2015-07-14 03:52:53.000 195 21185.35 111.90 42884.78 47832.25 2015-07-14 03:52:54.000 195 21185.32 111.91 42884.79 47832.28 2015-07-14 03:52:55.000 195 21185.31 111.92 42884.80 47832.27 2015-07-14 03:52:56.000 195 21185.33 111.91 42884.82 47832.29 2015-07-14 03:52:57.000 195 21185.30 111.88 42884.82 47832.27 2015-07-14 03:52:58.000 195 21185.29 111.88 42884.78 47832.24 2015-07-14 03:52:59.000 195 21185.27 111.91 42884.79 47832.24 2015-07-14 03:53:00.000 195 21185.21 111.95 42884.78 47832.23 2015-07-14 03:53:01.000 195 21185.20 111.97 42884.77 47832.19 2015-07-14 03:53:02.000 195 21185.19 111.97 42884.74 47832.16 2015-07-14 03:53:03.000 195 21185.19 111.98 42884.73 47832.12 2015-07-14 03:53:04.000 195 21185.17 112.01 42884.68 47832.13 2015-07-14 03:53:05.000 195 21185.17 111.98 42884.70 47832.11 2015-07-14 03:53:06.000 195 21185.18 111.96 42884.68 47832.10 2015-07-14 03:53:07.000 195 21185.21 111.93 42884.72 47832.11 2015-07-14 03:53:08.000 195 21185.22 111.86 42884.74 47832.12 2015-07-14 03:53:09.000 195 21185.28 111.79 42884.76 47832.16 2015-07-14 03:53:10.000 195 21185.31 111.75 42884.83 47832.22 2015-07-14 03:53:11.000 195 21185.35 111.75 42884.88 47832.24 2015-07-14 03:53:12.000 195 21185.35 111.75 42884.87 47832.28 2015-07-14 03:53:13.000 195 21185.37 111.77 42884.90 47832.32 2015-07-14 03:53:14.000 195 21185.39 111.76 42884.90 47832.35 2015-07-14 03:53:15.000 195 21185.39 111.79 42884.91 47832.36 2015-07-14 03:53:16.000 195 21185.41 111.81 42884.92 47832.36 2015-07-14 03:53:17.000 195 21185.40 111.83 42884.94 47832.40 2015-07-14 03:53:18.000 195 21185.39 111.91 42884.92 47832.38 2015-07-14 03:53:19.000 195 21185.34 111.98 42884.91 47832.35 2015-07-14 03:53:20.000 195 21185.31 112.03 42884.88 47832.33 2015-07-14 03:53:21.000 195 21185.29 112.06 42884.81 47832.28 2015-07-14 03:53:22.000 195 21185.26 112.11 42884.77 47832.21 2015-07-14 03:53:23.000 195 21185.25 112.15 42884.74 47832.18 2015-07-14 03:53:24.000 195 21185.26 112.17 42884.70 47832.15 2015-07-14 03:53:25.000 195 21185.26 112.19 42884.69 47832.13 2015-07-14 03:53:26.000 195 21185.24 112.21 42884.62 47832.11 2015-07-14 03:53:27.000 195 21185.22 112.24 42884.59 47832.07 2015-07-14 03:53:28.000 195 21185.19 112.26 42884.60 47832.05 2015-07-14 03:53:29.000 195 21185.19 112.26 42884.59 47832.04 2015-07-14 03:53:30.000 195 21185.18 112.26 42884.58 47832.02 2015-07-14 03:53:31.000 195 21185.18 112.26 42884.60 47832.02 2015-07-14 03:53:32.000 195 21185.16 112.27 42884.57 47831.99 2015-07-14 03:53:33.000 195 21185.11 112.29 42884.60 47831.98 2015-07-14 03:53:34.000 195 21185.11 112.32 42884.59 47831.98 2015-07-14 03:53:35.000 195 21185.12 112.32 42884.59 47831.95 2015-07-14 03:53:36.000 195 21185.13 112.32 42884.60 47831.96 2015-07-14 03:53:37.000 195 21185.13 112.32 42884.58 47831.94 2015-07-14 03:53:38.000 195 21185.11 112.33 42884.59 47831.95 2015-07-14 03:53:39.000 195 21185.09 112.31 42884.56 47831.94 2015-07-14 03:53:40.000 195 21185.12 112.32 42884.54 47831.92 2015-07-14 03:53:41.000 195 21185.11 112.32 42884.57 47831.94 2015-07-14 03:53:42.000 195 21185.14 112.32 42884.58 47831.93 2015-07-14 03:53:43.000 195 21185.14 112.33 42884.58 47831.95 2015-07-14 03:53:44.000 195 21185.17 112.35 42884.55 47831.94 2015-07-14 03:53:45.000 195 21185.14 112.38 42884.57 47831.93 2015-07-14 03:53:46.000 195 21185.13 112.39 42884.54 47831.93 2015-07-14 03:53:47.000 195 21185.13 112.41 42884.54 47831.93 2015-07-14 03:53:48.000 195 21185.16 112.39 42884.54 47831.91 2015-07-14 03:53:49.000 195 21185.14 112.37 42884.55 47831.92 2015-07-14 03:53:50.000 195 21185.16 112.38 42884.56 47831.94 2015-07-14 03:53:51.000 195 21185.15 112.39 42884.56 47831.94 2015-07-14 03:53:52.000 195 21185.17 112.40 42884.55 47831.95 2015-07-14 03:53:53.000 195 21185.16 112.36 42884.59 47831.96 2015-07-14 03:53:54.000 195 21185.18 112.37 42884.60 47831.97 2015-07-14 03:53:55.000 195 21185.21 112.39 42884.57 47831.98 2015-07-14 03:53:56.000 195 21185.22 112.37 42884.57 47831.97 2015-07-14 03:53:57.000 195 21185.22 112.35 42884.58 47832.01 2015-07-14 03:53:58.000 195 21185.20 112.37 42884.60 47832.01 2015-07-14 03:53:59.000 195 21185.20 112.40 42884.58 47832.00 2015-07-14 03:54:00.000 195 21185.21 112.38 42884.59 47832.00 2015-07-14 03:54:01.000 195 21185.20 112.39 42884.60 47832.01 2015-07-14 03:54:02.000 195 21185.18 112.42 42884.56 47832.00 2015-07-14 03:54:03.000 195 21185.16 112.44 42884.54 47831.98 2015-07-14 03:54:04.000 195 21185.17 112.46 42884.52 47831.95 2015-07-14 03:54:05.000 195 21185.17 112.47 42884.51 47831.93 2015-07-14 03:54:06.000 195 21185.16 112.48 42884.52 47831.91 2015-07-14 03:54:07.000 195 21185.18 112.51 42884.50 47831.89 2015-07-14 03:54:08.000 195 21185.20 112.53 42884.46 47831.90 2015-07-14 03:54:09.000 195 21185.19 112.53 42884.47 47831.87 2015-07-14 03:54:10.000 195 21185.20 112.53 42884.49 47831.91 2015-07-14 03:54:11.000 195 21185.20 112.54 42884.47 47831.90 2015-07-14 03:54:12.000 195 21185.18 112.53 42884.50 47831.92 2015-07-14 03:54:13.000 195 21185.17 112.52 42884.53 47831.91 2015-07-14 03:54:14.000 195 21185.15 112.52 42884.54 47831.92 2015-07-14 03:54:15.000 195 21185.16 112.53 42884.54 47831.95 2015-07-14 03:54:16.000 195 21185.14 112.53 42884.56 47831.95 2015-07-14 03:54:17.000 195 21185.14 112.50 42884.61 47831.96 2015-07-14 03:54:18.000 195 21185.10 112.51 42884.60 47831.94 2015-07-14 03:54:19.000 195 21185.10 112.52 42884.59 47831.96 2015-07-14 03:54:20.000 195 21185.11 112.55 42884.57 47831.97 2015-07-14 03:54:21.000 195 21185.07 112.57 42884.60 47831.95 2015-07-14 03:54:22.000 195 21185.08 112.57 42884.62 47831.98 2015-07-14 03:54:23.000 195 21185.08 112.60 42884.60 47831.94 2015-07-14 03:54:24.000 195 21185.07 112.61 42884.61 47831.96 2015-07-14 03:54:25.000 195 21185.04 112.64 42884.57 47831.96 2015-07-14 03:54:26.000 195 21185.07 112.60 42884.59 47831.96 2015-07-14 03:54:27.000 195 21185.08 112.57 42884.62 47831.96 2015-07-14 03:54:28.000 195 21185.15 112.53 42884.65 47832.01 2015-07-14 03:54:29.000 195 21185.21 112.44 42884.69 47832.05 2015-07-14 03:54:30.000 195 21185.24 112.39 42884.69 47832.09 2015-07-14 03:54:31.000 195 21185.27 112.34 42884.74 47832.16 2015-07-14 03:54:32.000 195 21185.30 112.32 42884.78 47832.19 2015-07-14 03:54:33.000 195 21185.28 112.34 42884.80 47832.23 2015-07-14 03:54:34.000 195 21185.29 112.39 42884.82 47832.26 2015-07-14 03:54:35.000 195 21185.26 112.41 42884.82 47832.26 2015-07-14 03:54:36.000 195 21185.27 112.42 42884.87 47832.27 2015-07-14 03:54:37.000 195 21185.30 112.42 42884.86 47832.27 2015-07-14 03:54:38.000 195 21185.30 112.44 42884.87 47832.29 2015-07-14 03:54:39.000 195 21185.28 112.45 42884.88 47832.30 2015-07-14 03:54:40.000 195 21185.30 112.44 42884.88 47832.28 2015-07-14 03:54:41.000 195 21185.30 112.43 42884.87 47832.27 2015-07-14 03:54:42.000 195 21185.30 112.40 42884.88 47832.28 2015-07-14 03:54:43.000 195 21185.30 112.41 42884.90 47832.29 2015-07-14 03:54:44.000 195 21185.31 112.41 42884.89 47832.31 2015-07-14 03:54:45.000 195 21185.36 112.39 42884.94 47832.36 2015-07-14 03:54:46.000 195 21185.38 112.40 42884.94 47832.34 2015-07-14 03:54:47.000 195 21185.36 112.39 42884.92 47832.38 2015-07-14 03:54:48.000 195 21185.33 112.39 42884.92 47832.38 2015-07-14 03:54:49.000 195 21185.33 112.38 42884.93 47832.36 2015-07-14 03:54:50.000 195 21185.33 112.42 42884.90 47832.35 2015-07-14 03:54:51.000 195 21185.28 112.55 42884.84 47832.34 2015-07-14 03:54:52.000 195 21185.22 112.72 42884.78 47832.25 2015-07-14 03:54:53.000 195 21185.15 112.85 42884.67 47832.17 2015-07-14 03:54:54.000 195 21185.15 112.89 42884.56 47832.04 2015-07-14 03:54:55.000 195 21185.14 112.90 42884.48 47831.98 2015-07-14 03:54:56.000 195 21185.12 112.87 42884.48 47831.91 2015-07-14 03:54:57.000 195 21185.14 112.88 42884.47 47831.86 2015-07-14 03:54:58.000 195 21185.18 112.85 42884.44 47831.85 2015-07-14 03:54:59.000 195 21185.18 112.84 42884.42 47831.82 2015-07-14 03:55:00.000 195 21185.17 112.86 42884.41 47831.83 2015-07-14 03:55:01.000 195 21185.16 112.86 42884.39 47831.83 2015-07-14 03:55:02.000 195 21185.15 112.85 42884.39 47831.84 2015-07-14 03:55:03.000 195 21185.16 112.86 42884.39 47831.83 2015-07-14 03:55:04.000 195 21185.18 112.84 42884.41 47831.81 2015-07-14 03:55:05.000 195 21185.22 112.82 42884.41 47831.82 2015-07-14 03:55:06.000 195 21185.22 112.80 42884.40 47831.82 2015-07-14 03:55:07.000 195 21185.23 112.76 42884.41 47831.85 2015-07-14 03:55:08.000 195 21185.25 112.70 42884.45 47831.88 2015-07-14 03:55:09.000 195 21185.25 112.69 42884.48 47831.90 2015-07-14 03:55:10.000 195 21185.25 112.66 42884.54 47831.93 2015-07-14 03:55:11.000 195 21185.25 112.65 42884.55 47831.96 2015-07-14 03:55:12.000 195 21185.23 112.65 42884.60 47831.98 2015-07-14 03:55:13.000 195 21185.23 112.61 42884.60 47832.00 2015-07-14 03:55:14.000 195 21185.21 112.58 42884.62 47832.02 2015-07-14 03:55:15.000 195 21185.23 112.56 42884.62 47832.05 2015-07-14 03:55:16.000 195 21185.21 112.57 42884.62 47832.05 2015-07-14 03:55:17.000 195 21185.20 112.58 42884.69 47832.03 2015-07-14 03:55:18.000 195 21185.17 112.57 42884.69 47832.09 2015-07-14 03:55:19.000 195 21185.19 112.58 42884.66 47832.05 2015-07-14 03:55:20.000 195 21185.21 112.55 42884.68 47832.06 2015-07-14 03:55:21.000 195 21185.20 112.53 42884.70 47832.08 2015-07-14 03:55:22.000 195 21185.19 112.47 42884.72 47832.07 2015-07-14 03:55:23.000 195 21185.18 112.49 42884.70 47832.11 2015-07-14 03:55:24.000 195 21185.14 112.61 42884.67 47832.08 2015-07-14 03:55:25.000 195 21185.10 112.70 42884.59 47832.04 2015-07-14 03:55:26.000 195 21185.08 112.73 42884.51 47831.95 2015-07-14 03:55:27.000 195 21185.07 112.74 42884.43 47831.86 2015-07-14 03:55:28.000 195 21185.06 112.74 42884.40 47831.81 2015-07-14 03:55:29.000 195 21185.05 112.74 42884.39 47831.76 2015-07-14 03:55:30.000 195 21185.07 112.73 42884.35 47831.73 2015-07-14 03:55:31.000 195 21185.07 112.73 42884.31 47831.73 2015-07-14 03:55:32.000 195 21185.06 112.71 42884.33 47831.70 2015-07-14 03:55:33.000 195 21185.04 112.68 42884.32 47831.68 2015-07-14 03:55:34.000 195 21185.08 112.63 42884.30 47831.69 2015-07-14 03:55:35.000 195 21185.09 112.59 42884.35 47831.69 2015-07-14 03:55:36.000 195 21185.09 112.61 42884.38 47831.72 2015-07-14 03:55:37.000 195 21185.07 112.66 42884.37 47831.74 2015-07-14 03:55:38.000 195 21185.04 112.72 42884.33 47831.73 2015-07-14 03:55:39.000 195 21185.03 112.75 42884.31 47831.69 2015-07-14 03:55:40.000 195 21185.03 112.76 42884.33 47831.68 2015-07-14 03:55:41.000 195 21185.01 112.78 42884.29 47831.65 2015-07-14 03:55:42.000 195 21185.01 112.76 42884.28 47831.67 2015-07-14 03:55:43.000 195 21184.99 112.71 42884.28 47831.68 2015-07-14 03:55:44.000 195 21185.01 112.71 42884.30 47831.67 2015-07-14 03:55:45.000 195 21185.02 112.70 42884.30 47831.68 2015-07-14 03:55:46.000 195 21185.05 112.69 42884.36 47831.70 2015-07-14 03:55:47.000 195 21185.05 112.69 42884.36 47831.70 2015-07-14 03:55:48.000 195 21185.02 112.71 42884.38 47831.74 2015-07-14 03:55:49.000 195 21185.00 112.75 42884.38 47831.70 2015-07-14 03:55:50.000 195 21184.99 112.78 42884.34 47831.71 2015-07-14 03:55:51.000 195 21184.98 112.79 42884.32 47831.69 2015-07-14 03:55:52.000 195 21185.03 112.79 42884.34 47831.68 2015-07-14 03:55:53.000 195 21185.03 112.78 42884.33 47831.68 2015-07-14 03:55:54.000 195 21185.01 112.79 42884.36 47831.68 2015-07-14 03:55:55.000 195 21185.01 112.82 42884.34 47831.69 2015-07-14 03:55:56.000 195 21185.01 112.84 42884.35 47831.70 2015-07-14 03:55:57.000 195 21185.05 112.85 42884.34 47831.69 2015-07-14 03:55:58.000 195 21185.09 112.82 42884.35 47831.68 2015-07-14 03:55:59.000 195 21185.12 112.78 42884.36 47831.71 2015-07-14 03:56:00.000 195 21185.14 112.73 42884.38 47831.73 2015-07-14 03:56:01.000 195 21185.14 112.66 42884.41 47831.75 2015-07-14 03:56:02.000 195 21185.18 112.60 42884.49 47831.80 2015-07-14 03:56:03.000 195 21185.22 112.52 42884.56 47831.88 2015-07-14 03:56:04.000 195 21185.27 112.46 42884.58 47831.94 2015-07-14 03:56:05.000 195 21185.27 112.43 42884.62 47832.00 2015-07-14 03:56:06.000 195 21185.27 112.40 42884.69 47832.06 2015-07-14 03:56:07.000 195 21185.30 112.39 42884.73 47832.06 2015-07-14 03:56:08.000 195 21185.29 112.38 42884.76 47832.12 2015-07-14 03:56:09.000 195 21185.30 112.38 42884.73 47832.13 2015-07-14 03:56:10.000 195 21185.31 112.35 42884.77 47832.16 2015-07-14 03:56:11.000 195 21185.33 112.34 42884.74 47832.18 2015-07-14 03:56:12.000 195 21185.33 112.33 42884.74 47832.20 2015-07-14 03:56:13.000 195 21185.36 112.35 42884.75 47832.20 2015-07-14 03:56:14.000 195 21185.37 112.34 42884.77 47832.23 2015-07-14 03:56:15.000 195 21185.36 112.33 42884.79 47832.23 2015-07-14 03:56:16.000 195 21185.33 112.29 42884.79 47832.22 2015-07-14 03:56:17.000 195 21185.33 112.29 42884.81 47832.25 2015-07-14 03:56:18.000 195 21185.33 112.30 42884.81 47832.24 2015-07-14 03:56:19.000 195 21185.34 112.31 42884.80 47832.24 2015-07-14 03:56:20.000 195 21185.34 112.31 42884.76 47832.22 2015-07-14 03:56:21.000 195 21185.33 112.29 42884.75 47832.23 2015-07-14 03:56:22.000 195 21185.32 112.28 42884.76 47832.20 2015-07-14 03:56:23.000 195 21185.30 112.28 42884.76 47832.18 2015-07-14 03:56:24.000 195 21185.28 112.27 42884.74 47832.19 2015-07-14 03:56:25.000 195 21185.28 112.27 42884.74 47832.17 2015-07-14 03:56:26.000 195 21185.26 112.24 42884.74 47832.18 2015-07-14 03:56:27.000 195 21185.25 112.25 42884.74 47832.16 2015-07-14 03:56:28.000 195 21185.22 112.25 42884.74 47832.14 2015-07-14 03:56:29.000 195 21185.24 112.24 42884.72 47832.16 2015-07-14 03:56:30.000 195 21185.23 112.25 42884.74 47832.13 2015-07-14 03:56:31.000 195 21185.21 112.26 42884.76 47832.13 2015-07-14 03:56:32.000 195 21185.23 112.23 42884.73 47832.12 2015-07-14 03:56:33.000 195 21185.24 112.21 42884.76 47832.13 2015-07-14 03:56:34.000 195 21185.23 112.18 42884.75 47832.11 2015-07-14 03:56:35.000 195 21185.24 112.16 42884.76 47832.16 2015-07-14 03:56:36.000 195 21185.23 112.14 42884.78 47832.16 2015-07-14 03:56:37.000 195 21185.25 112.15 42884.79 47832.17 2015-07-14 03:56:38.000 195 21185.25 112.11 42884.80 47832.18 2015-07-14 03:56:39.000 195 21185.29 112.08 42884.82 47832.19 2015-07-14 03:56:40.000 195 21185.31 112.04 42884.81 47832.21 2015-07-14 03:56:41.000 195 21185.34 112.01 42884.80 47832.23 2015-07-14 03:56:42.000 195 21185.35 111.98 42884.85 47832.27 2015-07-14 03:56:43.000 195 21185.37 111.94 42884.88 47832.30 2015-07-14 03:56:44.000 195 21185.37 111.94 42884.94 47832.33 2015-07-14 03:56:45.000 195 21185.40 111.89 42884.97 47832.36 2015-07-14 03:56:46.000 195 21185.46 111.86 42884.97 47832.41 2015-07-14 03:56:47.000 195 21185.46 111.81 42884.98 47832.44 2015-07-14 03:56:48.000 195 21185.45 111.79 42885.05 47832.48 2015-07-14 03:56:49.000 195 21185.47 111.76 42885.07 47832.50 2015-07-14 03:56:50.000 195 21185.49 111.72 42885.09 47832.53 2015-07-14 03:56:51.000 195 21185.51 111.69 42885.12 47832.57 2015-07-14 03:56:52.000 195 21185.52 111.68 42885.15 47832.58 2015-07-14 03:56:53.000 195 21185.52 111.67 42885.14 47832.63 2015-07-14 03:56:54.000 195 21185.55 111.67 42885.17 47832.65 2015-07-14 03:56:55.000 195 21185.55 111.69 42885.17 47832.63 2015-07-14 03:56:56.000 195 21185.52 111.70 42885.19 47832.67 2015-07-14 03:56:57.000 195 21185.51 111.72 42885.19 47832.65 2015-07-14 03:56:58.000 195 21185.52 111.70 42885.18 47832.67 2015-07-14 03:56:59.000 195 21185.54 111.68 42885.16 47832.68 2015-07-14 03:57:00.000 195 21185.52 111.70 42885.16 47832.68 2015-07-14 03:57:01.000 195 21185.47 111.73 42885.16 47832.67 2015-07-14 03:57:02.000 195 21185.45 111.73 42885.15 47832.67 2015-07-14 03:57:03.000 195 21185.46 111.74 42885.15 47832.63 2015-07-14 03:57:04.000 195 21185.46 111.75 42885.15 47832.64 2015-07-14 03:57:05.000 195 21185.45 111.73 42885.15 47832.63 2015-07-14 03:57:06.000 195 21185.43 111.74 42885.15 47832.62 2015-07-14 03:57:07.000 195 21185.44 111.73 42885.16 47832.63 2015-07-14 03:57:08.000 195 21185.42 111.71 42885.15 47832.61 2015-07-14 03:57:09.000 195 21185.44 111.71 42885.13 47832.62 2015-07-14 03:57:10.000 195 21185.40 111.69 42885.13 47832.61 2015-07-14 03:57:11.000 195 21185.41 111.69 42885.16 47832.60 2015-07-14 03:57:12.000 195 21185.41 111.71 42885.13 47832.59 2015-07-14 03:57:13.000 195 21185.43 111.70 42885.13 47832.59 2015-07-14 03:57:14.000 195 21185.38 111.73 42885.11 47832.58 2015-07-14 03:57:15.000 195 21185.31 111.80 42885.08 47832.57 2015-07-14 03:57:16.000 195 21185.28 111.82 42885.01 47832.49 2015-07-14 03:57:17.000 195 21185.24 111.83 42884.97 47832.44 2015-07-14 03:57:18.000 195 21185.23 111.83 42884.92 47832.38 2015-07-14 03:57:19.000 195 21185.23 111.82 42884.84 47832.34 2015-07-14 03:57:20.000 195 21185.22 111.78 42884.83 47832.31 2015-07-14 03:57:21.000 195 21185.20 111.77 42884.86 47832.31 2015-07-14 03:57:22.000 195 21185.22 111.74 42884.87 47832.28 2015-07-14 03:57:23.000 195 21185.23 111.73 42884.82 47832.28 2015-07-14 03:57:24.000 195 21185.22 111.72 42884.82 47832.26 2015-07-14 03:57:25.000 195 21185.21 111.67 42884.83 47832.25 2015-07-14 03:57:26.000 195 21185.21 111.65 42884.84 47832.22 2015-07-14 03:57:27.000 195 21185.22 111.63 42884.84 47832.22 2015-07-14 03:57:28.000 195 21185.22 111.62 42884.81 47832.21 2015-07-14 03:57:29.000 195 21185.20 111.61 42884.80 47832.21 2015-07-14 03:57:30.000 195 21185.15 111.60 42884.80 47832.19 2015-07-14 03:57:31.000 195 21185.16 111.60 42884.76 47832.18 2015-07-14 03:57:32.000 195 21185.13 111.61 42884.75 47832.15 2015-07-14 03:57:33.000 195 21185.09 111.63 42884.76 47832.12 2015-07-14 03:57:34.000 195 21185.08 111.60 42884.72 47832.08 2015-07-14 03:57:35.000 195 21185.07 111.59 42884.69 47832.09 2015-07-14 03:57:36.000 195 21185.05 111.57 42884.70 47832.05 2015-07-14 03:57:37.000 195 21185.05 111.58 42884.70 47832.03 2015-07-14 03:57:38.000 195 21185.06 111.56 42884.69 47832.02 2015-07-14 03:57:39.000 195 21185.08 111.53 42884.71 47832.04 2015-07-14 03:57:40.000 195 21185.08 111.46 42884.77 47832.06 2015-07-14 03:57:41.000 195 21185.13 111.39 42884.81 47832.11 2015-07-14 03:57:42.000 195 21185.16 111.36 42884.85 47832.17 2015-07-14 03:57:43.000 195 21185.13 111.32 42884.90 47832.21 2015-07-14 03:57:44.000 195 21185.14 111.33 42884.91 47832.25 2015-07-14 03:57:45.000 195 21185.13 111.36 42884.91 47832.28 2015-07-14 03:57:46.000 195 21185.13 111.36 42884.92 47832.27 2015-07-14 03:57:47.000 195 21185.12 111.41 42884.93 47832.28 2015-07-14 03:57:48.000 195 21185.09 111.45 42884.93 47832.30 2015-07-14 03:57:49.000 195 21185.10 111.47 42884.96 47832.29 2015-07-14 03:57:50.000 195 21185.07 111.50 42884.94 47832.28 2015-07-14 03:57:51.000 195 21185.04 111.53 42884.96 47832.25 2015-07-14 03:57:52.000 195 21184.99 111.58 42884.93 47832.24 2015-07-14 03:57:53.000 195 21184.97 111.66 42884.87 47832.20 2015-07-14 03:57:54.000 195 21184.98 111.69 42884.82 47832.16 2015-07-14 03:57:55.000 195 21184.96 111.73 42884.82 47832.09 2015-07-14 03:57:56.000 195 21184.95 111.72 42884.78 47832.05 2015-07-14 03:57:57.000 195 21184.95 111.77 42884.76 47832.06 2015-07-14 03:57:58.000 195 21185.00 111.78 42884.75 47832.04 2015-07-14 03:57:59.000 195 21184.98 111.77 42884.72 47832.03 2015-07-14 03:58:00.000 195 21184.95 111.78 42884.71 47832.03 2015-07-14 03:58:01.000 195 21184.94 111.75 42884.73 47832.00 2015-07-14 03:58:02.000 195 21184.95 111.76 42884.77 47832.01 2015-07-14 03:58:03.000 195 21184.98 111.74 42884.72 47832.01 2015-07-14 03:58:04.000 195 21184.96 111.74 42884.73 47832.01 2015-07-14 03:58:05.000 195 21184.94 111.75 42884.74 47832.01 2015-07-14 03:58:06.000 195 21184.96 111.75 42884.74 47832.00 2015-07-14 03:58:07.000 195 21184.95 111.77 42884.73 47832.04 2015-07-14 03:58:08.000 195 21184.94 111.75 42884.73 47832.01 2015-07-14 03:58:09.000 195 21184.95 111.77 42884.73 47832.02 2015-07-14 03:58:10.000 195 21184.97 111.78 42884.72 47832.01 2015-07-14 03:58:11.000 195 21185.00 111.79 42884.73 47832.00 2015-07-14 03:58:12.000 195 21184.99 111.81 42884.74 47832.03 2015-07-14 03:58:13.000 195 21184.93 111.84 42884.73 47832.03 2015-07-14 03:58:14.000 195 21184.93 111.86 42884.70 47831.99 2015-07-14 03:58:15.000 195 21184.95 111.86 42884.68 47832.00 2015-07-14 03:58:16.000 195 21184.94 111.83 42884.70 47832.00 2015-07-14 03:58:17.000 195 21184.96 111.84 42884.67 47831.99 2015-07-14 03:58:18.000 195 21184.97 111.85 42884.68 47831.97 2015-07-14 03:58:19.000 195 21184.97 111.81 42884.66 47831.99 2015-07-14 03:58:20.000 195 21185.00 111.80 42884.65 47831.98 2015-07-14 03:58:21.000 195 21185.00 111.78 42884.69 47832.00 2015-07-14 03:58:22.000 195 21185.00 111.75 42884.69 47832.01 2015-07-14 03:58:23.000 195 21185.03 111.75 42884.70 47832.02 2015-07-14 03:58:24.000 195 21185.07 111.74 42884.74 47832.05 2015-07-14 03:58:25.000 195 21185.11 111.70 42884.73 47832.04 2015-07-14 03:58:26.000 195 21185.10 111.70 42884.73 47832.06 2015-07-14 03:58:27.000 195 21185.13 111.70 42884.71 47832.06 2015-07-14 03:58:28.000 195 21185.13 111.68 42884.72 47832.08 2015-07-14 03:58:29.000 195 21185.13 111.66 42884.74 47832.12 2015-07-14 03:58:30.000 195 21185.15 111.66 42884.73 47832.10 2015-07-14 03:58:31.000 195 21185.18 111.65 42884.73 47832.13 2015-07-14 03:58:32.000 195 21185.17 111.65 42884.76 47832.13 2015-07-14 03:58:33.000 195 21185.17 111.66 42884.75 47832.14 2015-07-14 03:58:34.000 195 21185.18 111.66 42884.75 47832.16 2015-07-14 03:58:35.000 195 21185.16 111.66 42884.77 47832.16 2015-07-14 03:58:36.000 195 21185.18 111.67 42884.76 47832.16 2015-07-14 03:58:37.000 195 21185.18 111.66 42884.77 47832.15 2015-07-14 03:58:38.000 195 21185.14 111.68 42884.82 47832.17 2015-07-14 03:58:39.000 195 21185.03 111.83 42884.79 47832.15 2015-07-14 03:58:40.000 195 21184.98 112.02 42884.68 47832.09 2015-07-14 03:58:41.000 195 21184.96 112.12 42884.56 47831.98 2015-07-14 03:58:42.000 195 21184.92 112.16 42884.48 47831.85 2015-07-14 03:58:43.000 195 21184.92 112.14 42884.42 47831.81 2015-07-14 03:58:44.000 195 21184.94 112.13 42884.40 47831.74 2015-07-14 03:58:45.000 195 21184.94 112.14 42884.38 47831.72 2015-07-14 03:58:46.000 195 21184.93 112.14 42884.33 47831.68 2015-07-14 03:58:47.000 195 21184.93 112.11 42884.34 47831.68 2015-07-14 03:58:48.000 195 21184.93 112.13 42884.32 47831.67 2015-07-14 03:58:49.000 195 21184.95 112.12 42884.29 47831.64 2015-07-14 03:58:50.000 195 21184.94 112.14 42884.28 47831.62 2015-07-14 03:58:51.000 195 21184.94 112.15 42884.27 47831.62 2015-07-14 03:58:52.000 195 21184.93 112.20 42884.26 47831.61 2015-07-14 03:58:53.000 195 21184.93 112.21 42884.25 47831.61 2015-07-14 03:58:54.000 195 21184.91 112.21 42884.24 47831.58 2015-07-14 03:58:55.000 195 21184.94 112.19 42884.22 47831.58 2015-07-14 03:58:56.000 195 21184.93 112.18 42884.21 47831.58 2015-07-14 03:58:57.000 195 21184.96 112.16 42884.19 47831.57 2015-07-14 03:58:58.000 195 21185.00 112.13 42884.20 47831.57 2015-07-14 03:58:59.000 195 21185.01 112.11 42884.22 47831.58 2015-07-14 03:59:00.000 195 21185.02 112.11 42884.21 47831.59 2015-07-14 03:59:01.000 195 21185.04 112.08 42884.22 47831.61 2015-07-14 03:59:02.000 195 21185.05 112.05 42884.25 47831.62 2015-07-14 03:59:03.000 195 21185.05 112.01 42884.24 47831.59 2015-07-14 03:59:04.000 195 21185.04 111.97 42884.29 47831.65 2015-07-14 03:59:05.000 195 21185.05 111.94 42884.30 47831.66 2015-07-14 03:59:06.000 195 21185.06 111.91 42884.31 47831.68 2015-07-14 03:59:07.000 195 21185.07 111.86 42884.35 47831.69 2015-07-14 03:59:08.000 195 21185.08 111.81 42884.38 47831.73 2015-07-14 03:59:09.000 195 21185.09 111.75 42884.40 47831.75 2015-07-14 03:59:10.000 195 21185.09 111.72 42884.45 47831.79 2015-07-14 03:59:11.000 195 21185.08 111.68 42884.46 47831.82 2015-07-14 03:59:12.000 195 21185.05 111.64 42884.50 47831.85 2015-07-14 03:59:13.000 195 21185.06 111.60 42884.55 47831.87 2015-07-14 03:59:14.000 195 21185.11 111.54 42884.55 47831.93 2015-07-14 03:59:15.000 195 21185.14 111.52 42884.58 47831.96 2015-07-14 03:59:16.000 195 21185.16 111.52 42884.65 47831.96 2015-07-14 03:59:17.000 195 21185.14 111.48 42884.66 47832.01 2015-07-14 03:59:18.000 195 21185.16 111.47 42884.69 47832.04 2015-07-14 03:59:19.000 195 21185.17 111.47 42884.72 47832.06 2015-07-14 03:59:20.000 195 21185.17 111.47 42884.71 47832.08 2015-07-14 03:59:21.000 195 21185.16 111.46 42884.74 47832.11 2015-07-14 03:59:22.000 195 21185.21 111.41 42884.76 47832.09 2015-07-14 03:59:23.000 195 21185.19 111.37 42884.76 47832.13 2015-07-14 03:59:24.000 195 21185.19 111.35 42884.83 47832.16 2015-07-14 03:59:25.000 195 21185.18 111.35 42884.81 47832.17 2015-07-14 03:59:26.000 195 21185.18 111.34 42884.80 47832.20 2015-07-14 03:59:27.000 195 21185.14 111.39 42884.82 47832.20 2015-07-14 03:59:28.000 195 21185.10 111.47 42884.79 47832.20 2015-07-14 03:59:29.000 195 21185.08 111.52 42884.74 47832.17 2015-07-14 03:59:30.000 195 21185.07 111.53 42884.72 47832.13 2015-07-14 03:59:31.000 195 21185.06 111.52 42884.69 47832.11 2015-07-14 03:59:32.000 195 21185.08 111.49 42884.73 47832.13 2015-07-14 03:59:33.000 195 21185.07 111.45 42884.73 47832.12 2015-07-14 03:59:34.000 195 21185.08 111.40 42884.77 47832.13 2015-07-14 03:59:35.000 195 21185.08 111.36 42884.79 47832.16 2015-07-14 03:59:36.000 195 21185.09 111.34 42884.80 47832.18 2015-07-14 03:59:37.000 195 21185.08 111.34 42884.82 47832.18 2015-07-14 03:59:38.000 195 21185.11 111.34 42884.82 47832.22 2015-07-14 03:59:39.000 195 21185.10 111.36 42884.82 47832.22 2015-07-14 03:59:40.000 195 21185.08 111.36 42884.83 47832.21 2015-07-14 03:59:41.000 195 21185.06 111.37 42884.77 47832.23 2015-07-14 03:59:42.000 195 21185.03 111.37 42884.75 47832.18 2015-07-14 03:59:43.000 195 21185.01 111.42 42884.72 47832.19 2015-07-14 03:59:44.000 195 21185.02 111.43 42884.70 47832.13 2015-07-14 03:59:45.000 195 21185.02 111.42 42884.71 47832.11 2015-07-14 03:59:46.000 195 21185.02 111.41 42884.69 47832.09 2015-07-14 03:59:47.000 195 21185.04 111.42 42884.68 47832.10 2015-07-14 03:59:48.000 195 21185.03 111.39 42884.71 47832.09 2015-07-14 03:59:49.000 195 21185.04 111.39 42884.73 47832.10 2015-07-14 03:59:50.000 195 21185.05 111.41 42884.74 47832.12 2015-07-14 03:59:51.000 195 21185.08 111.44 42884.73 47832.13 2015-07-14 03:59:52.000 195 21185.10 111.45 42884.74 47832.17 2015-07-14 03:59:53.000 195 21185.08 111.46 42884.74 47832.16 2015-07-14 03:59:54.000 195 21185.10 111.48 42884.76 47832.19 2015-07-14 03:59:55.000 195 21185.11 111.45 42884.79 47832.20 2015-07-14 03:59:56.000 195 21185.11 111.47 42884.77 47832.20 2015-07-14 03:59:57.000 195 21185.10 111.49 42884.82 47832.22 2015-07-14 03:59:58.000 195 21185.11 111.51 42884.85 47832.24 2015-07-14 03:59:59.000 195 21185.10 111.53 42884.82 47832.23 2015-07-14 04:00:00.000 195 21185.11 111.53 42884.81 47832.23 2015-07-14 04:00:01.000 195 21185.11 111.54 42884.81 47832.25 2015-07-14 04:00:02.000 195 21185.12 111.57 42884.83 47832.26 2015-07-14 04:00:03.000 195 21185.15 111.58 42884.82 47832.25 2015-07-14 04:00:04.000 195 21185.17 111.62 42884.83 47832.26 2015-07-14 04:00:05.000 195 21185.18 111.60 42884.80 47832.25 2015-07-14 04:00:06.000 195 21185.15 111.59 42884.81 47832.27 2015-07-14 04:00:07.000 195 21185.15 111.60 42884.83 47832.24 2015-07-14 04:00:08.000 195 21185.18 111.63 42884.82 47832.27 2015-07-14 04:00:09.000 195 21185.17 111.64 42884.86 47832.26 2015-07-14 04:00:10.000 195 21185.17 111.63 42884.86 47832.27 2015-07-14 04:00:11.000 195 21185.20 111.65 42884.83 47832.28 2015-07-14 04:00:12.000 195 21185.20 111.68 42884.82 47832.26 2015-07-14 04:00:13.000 195 21185.22 111.68 42884.83 47832.30 2015-07-14 04:00:14.000 195 21185.20 111.68 42884.83 47832.29 2015-07-14 04:00:15.000 195 21185.21 111.68 42884.84 47832.27 2015-07-14 04:00:16.000 195 21185.21 111.71 42884.83 47832.30 2015-07-14 04:00:17.000 195 21185.18 111.71 42884.85 47832.31 2015-07-14 04:00:18.000 195 21185.23 111.70 42884.86 47832.30 2015-07-14 04:00:19.000 195 21185.20 111.69 42884.86 47832.33 2015-07-14 04:00:20.000 195 21185.20 111.68 42884.90 47832.33 2015-07-14 04:00:21.000 195 21185.20 111.69 42884.91 47832.33 2015-07-14 04:00:22.000 195 21185.19 111.67 42884.90 47832.35 2015-07-14 04:00:23.000 195 21185.18 111.66 42884.91 47832.37 2015-07-14 04:00:24.000 195 21185.22 111.63 42884.96 47832.38 2015-07-14 04:00:25.000 195 21185.23 111.63 42884.97 47832.40 2015-07-14 04:00:26.000 195 21185.24 111.61 42884.95 47832.43 2015-07-14 04:00:27.000 195 21185.23 111.56 42884.99 47832.44 2015-07-14 04:00:28.000 195 21185.25 111.53 42885.04 47832.47 2015-07-14 04:00:29.000 195 21185.26 111.50 42885.04 47832.47 2015-07-14 04:00:30.000 195 21185.27 111.46 42885.05 47832.50 2015-07-14 04:00:31.000 195 21185.29 111.43 42885.08 47832.52 2015-07-14 04:00:32.000 195 21185.33 111.40 42885.10 47832.54 2015-07-14 04:00:33.000 195 21185.32 111.38 42885.16 47832.54 2015-07-14 04:00:34.000 195 21185.30 111.39 42885.17 47832.59 2015-07-14 04:00:35.000 195 21185.30 111.43 42885.16 47832.61 2015-07-14 04:00:36.000 195 21185.28 111.44 42885.17 47832.61 2015-07-14 04:00:37.000 195 21185.30 111.46 42885.15 47832.60 2015-07-14 04:00:38.000 195 21185.31 111.46 42885.12 47832.58 2015-07-14 04:00:39.000 195 21185.29 111.46 42885.10 47832.58 2015-07-14 04:00:40.000 195 21185.30 111.47 42885.14 47832.58 2015-07-14 04:00:41.000 195 21185.27 111.49 42885.14 47832.57 2015-07-14 04:00:42.000 195 21185.26 111.52 42885.10 47832.57 2015-07-14 04:00:43.000 195 21185.23 111.55 42885.12 47832.56 2015-07-14 04:00:44.000 195 21185.22 111.57 42885.13 47832.56 2015-07-14 04:00:45.000 195 21185.22 111.58 42885.16 47832.56 2015-07-14 04:00:46.000 195 21185.21 111.58 42885.11 47832.55 2015-07-14 04:00:47.000 195 21185.18 111.61 42885.11 47832.57 2015-07-14 04:00:48.000 195 21185.18 111.64 42885.10 47832.56 2015-07-14 04:00:49.000 195 21185.18 111.67 42885.11 47832.60 2015-07-14 04:00:50.000 195 21185.17 111.68 42885.14 47832.56 2015-07-14 04:00:51.000 195 21185.15 111.71 42885.15 47832.55 2015-07-14 04:00:52.000 195 21185.12 111.75 42885.13 47832.57 2015-07-14 04:00:53.000 195 21185.11 111.79 42885.13 47832.55 2015-07-14 04:00:54.000 195 21185.09 111.80 42885.15 47832.55 2015-07-14 04:00:55.000 195 21185.11 111.80 42885.15 47832.53 2015-07-14 04:00:56.000 195 21185.09 111.82 42885.14 47832.50 2015-07-14 04:00:57.000 195 21185.04 111.80 42885.15 47832.49 2015-07-14 04:00:58.000 195 21185.05 111.82 42885.13 47832.51 2015-07-14 04:00:59.000 195 21185.00 111.84 42885.12 47832.49 2015-07-14 04:01:00.000 195 21184.94 111.93 42885.12 47832.47 2015-07-14 04:01:01.000 195 21184.90 112.02 42885.04 47832.42 2015-07-14 04:01:02.000 195 21184.86 112.11 42884.96 47832.33 2015-07-14 04:01:03.000 195 21184.81 112.18 42884.91 47832.24 2015-07-14 04:01:04.000 195 21184.80 112.21 42884.84 47832.16 2015-07-14 04:01:05.000 195 21184.80 112.21 42884.79 47832.11 2015-07-14 04:01:06.000 195 21184.79 112.19 42884.76 47832.02 2015-07-14 04:01:07.000 195 21184.80 112.19 42884.72 47832.03 2015-07-14 04:01:08.000 195 21184.79 112.22 42884.72 47832.01 2015-07-14 04:01:09.000 195 21184.78 112.22 42884.71 47832.00 2015-07-14 04:01:10.000 195 21184.78 112.21 42884.72 47831.97 2015-07-14 04:01:11.000 195 21184.79 112.23 42884.68 47831.98 2015-07-14 04:01:12.000 195 21184.78 112.24 42884.70 47831.97 2015-07-14 04:01:13.000 195 21184.79 112.23 42884.69 47831.96 2015-07-14 04:01:14.000 195 21184.79 112.23 42884.67 47831.96 2015-07-14 04:01:15.000 195 21184.76 112.25 42884.70 47831.95 2015-07-14 04:01:16.000 195 21184.77 112.26 42884.66 47831.96 2015-07-14 04:01:17.000 195 21184.75 112.29 42884.67 47831.94 2015-07-14 04:01:18.000 195 21184.73 112.34 42884.65 47831.91 2015-07-14 04:01:19.000 195 21184.74 112.38 42884.60 47831.88 2015-07-14 04:01:20.000 195 21184.73 112.40 42884.54 47831.84 2015-07-14 04:01:21.000 195 21184.72 112.40 42884.54 47831.84 2015-07-14 04:01:22.000 195 21184.72 112.38 42884.54 47831.83 2015-07-14 04:01:23.000 195 21184.71 112.41 42884.52 47831.78 2015-07-14 04:01:24.000 195 21184.70 112.43 42884.52 47831.77 2015-07-14 04:01:25.000 195 21184.68 112.43 42884.50 47831.77 2015-07-14 04:01:26.000 195 21184.67 112.45 42884.50 47831.73 2015-07-14 04:01:27.000 195 21184.69 112.44 42884.49 47831.73 2015-07-14 04:01:28.000 195 21184.69 112.42 42884.46 47831.74 2015-07-14 04:01:29.000 195 21184.68 112.44 42884.45 47831.73 2015-07-14 04:01:30.000 195 21184.68 112.45 42884.47 47831.72 2015-07-14 04:01:31.000 195 21184.66 112.43 42884.48 47831.74 2015-07-14 04:01:32.000 195 21184.68 112.41 42884.47 47831.73 2015-07-14 04:01:33.000 195 21184.72 112.38 42884.46 47831.74 2015-07-14 04:01:34.000 195 21184.73 112.39 42884.50 47831.75 2015-07-14 04:01:35.000 195 21184.71 112.41 42884.52 47831.76 2015-07-14 04:01:36.000 195 21184.71 112.42 42884.52 47831.77 2015-07-14 04:01:37.000 195 21184.74 112.44 42884.55 47831.78 2015-07-14 04:01:38.000 195 21184.72 112.43 42884.59 47831.79 2015-07-14 04:01:39.000 195 21184.71 112.44 42884.61 47831.81 2015-07-14 04:01:40.000 195 21184.73 112.45 42884.59 47831.83 2015-07-14 04:01:41.000 195 21184.74 112.48 42884.62 47831.83 2015-07-14 04:01:42.000 195 21184.77 112.48 42884.60 47831.83 2015-07-14 04:01:43.000 195 21184.77 112.49 42884.60 47831.85 2015-07-14 04:01:44.000 195 21184.75 112.50 42884.61 47831.88 2015-07-14 04:01:45.000 195 21184.71 112.61 42884.61 47831.85 2015-07-14 04:01:46.000 195 21184.65 112.79 42884.52 47831.84 2015-07-14 04:01:47.000 195 21184.61 112.91 42884.45 47831.77 2015-07-14 04:01:48.000 195 21184.58 112.99 42884.38 47831.64 2015-07-14 04:01:49.000 195 21184.57 113.05 42884.30 47831.54 2015-07-14 04:01:50.000 195 21184.55 113.08 42884.23 47831.46 2015-07-14 04:01:51.000 195 21184.54 113.10 42884.19 47831.41 2015-07-14 04:01:52.000 195 21184.53 113.10 42884.15 47831.39 2015-07-14 04:01:53.000 195 21184.53 113.12 42884.14 47831.35 2015-07-14 04:01:54.000 195 21184.51 113.11 42884.11 47831.33 2015-07-14 04:01:55.000 195 21184.50 113.10 42884.10 47831.33 2015-07-14 04:01:56.000 195 21184.52 113.11 42884.16 47831.31 2015-07-14 04:01:57.000 195 21184.53 113.15 42884.11 47831.31 2015-07-14 04:01:58.000 195 21184.52 113.15 42884.10 47831.34 2015-07-14 04:01:59.000 195 21184.51 113.15 42884.11 47831.32 2015-07-14 04:02:00.000 195 21184.51 113.13 42884.10 47831.33 2015-07-14 04:02:01.000 195 21184.50 113.09 42884.14 47831.34 2015-07-14 04:02:02.000 195 21184.52 113.09 42884.15 47831.35 2015-07-14 04:02:03.000 195 21184.54 113.11 42884.13 47831.36 2015-07-14 04:02:04.000 195 21184.54 113.09 42884.17 47831.37 2015-07-14 04:02:05.000 195 21184.55 113.09 42884.16 47831.40 2015-07-14 04:02:06.000 195 21184.57 113.08 42884.18 47831.39 2015-07-14 04:02:07.000 195 21184.59 113.00 42884.18 47831.42 2015-07-14 04:02:08.000 195 21184.65 112.84 42884.23 47831.47 2015-07-14 04:02:09.000 195 21184.71 112.68 42884.35 47831.54 2015-07-14 04:02:10.000 195 21184.77 112.61 42884.44 47831.65 2015-07-14 04:02:11.000 195 21184.76 112.57 42884.53 47831.78 2015-07-14 04:02:12.000 195 21184.76 112.57 42884.58 47831.84 2015-07-14 04:02:13.000 195 21184.77 112.59 42884.60 47831.87 2015-07-14 04:02:14.000 195 21184.78 112.61 42884.65 47831.91 2015-07-14 04:02:15.000 195 21184.81 112.61 42884.66 47831.92 2015-07-14 04:02:16.000 195 21184.80 112.61 42884.69 47831.94 2015-07-14 04:02:17.000 195 21184.79 112.60 42884.72 47831.97 2015-07-14 04:02:18.000 195 21184.81 112.58 42884.71 47831.98 2015-07-14 04:02:19.000 195 21184.81 112.59 42884.69 47832.00 2015-07-14 04:02:20.000 195 21184.81 112.62 42884.70 47832.00 2015-07-14 04:02:21.000 195 21184.78 112.66 42884.69 47831.99 2015-07-14 04:02:22.000 195 21184.80 112.65 42884.66 47831.98 2015-07-14 04:02:23.000 195 21184.77 112.66 42884.66 47831.98 2015-07-14 04:02:24.000 195 21184.78 112.62 42884.72 47831.97 2015-07-14 04:02:25.000 195 21184.79 112.64 42884.72 47832.00 2015-07-14 04:02:26.000 195 21184.72 112.76 42884.69 47832.00 2015-07-14 04:02:27.000 195 21184.62 112.95 42884.60 47831.95 2015-07-14 04:02:28.000 195 21184.63 113.03 42884.51 47831.86 2015-07-14 04:02:29.000 195 21184.60 113.07 42884.45 47831.74 2015-07-14 04:02:30.000 195 21184.59 113.08 42884.35 47831.63 2015-07-14 04:02:31.000 195 21184.60 113.04 42884.31 47831.60 2015-07-14 04:02:32.000 195 21184.62 113.01 42884.35 47831.56 2015-07-14 04:02:33.000 195 21184.61 113.00 42884.32 47831.56 2015-07-14 04:02:34.000 195 21184.62 112.96 42884.32 47831.56 2015-07-14 04:02:35.000 195 21184.65 112.93 42884.34 47831.58 2015-07-14 04:02:36.000 195 21184.68 112.92 42884.34 47831.61 2015-07-14 04:02:37.000 195 21184.67 112.95 42884.38 47831.61 2015-07-14 04:02:38.000 195 21184.62 112.99 42884.37 47831.63 2015-07-14 04:02:39.000 195 21184.60 113.05 42884.37 47831.64 2015-07-14 04:02:40.000 195 21184.62 113.07 42884.34 47831.61 2015-07-14 04:02:41.000 195 21184.62 113.08 42884.33 47831.57 2015-07-14 04:02:42.000 195 21184.64 113.07 42884.33 47831.57 2015-07-14 04:02:43.000 195 21184.66 113.08 42884.32 47831.58 2015-07-14 04:02:44.000 195 21184.69 113.08 42884.35 47831.62 2015-07-14 04:02:45.000 195 21184.72 113.05 42884.36 47831.63 2015-07-14 04:02:46.000 195 21184.73 113.02 42884.38 47831.65 2015-07-14 04:02:47.000 195 21184.78 113.02 42884.43 47831.69 2015-07-14 04:02:48.000 195 21184.77 113.02 42884.43 47831.72 2015-07-14 04:02:49.000 195 21184.80 112.99 42884.46 47831.74 2015-07-14 04:02:50.000 195 21184.83 113.00 42884.50 47831.77 2015-07-14 04:02:51.000 195 21184.90 112.92 42884.55 47831.82 2015-07-14 04:02:52.000 195 21184.95 112.83 42884.60 47831.89 2015-07-14 04:02:53.000 195 21184.99 112.74 42884.68 47831.98 2015-07-14 04:02:54.000 195 21185.02 112.68 42884.76 47832.09 2015-07-14 04:02:55.000 195 21185.03 112.68 42884.82 47832.15 2015-07-14 04:02:56.000 195 21185.06 112.69 42884.88 47832.22 2015-07-14 04:02:57.000 195 21185.06 112.66 42884.91 47832.26 2015-07-14 04:02:58.000 195 21185.06 112.65 42884.96 47832.29 2015-07-14 04:02:59.000 195 21185.07 112.65 42884.99 47832.33 2015-07-14 04:03:00.000 195 21185.10 112.68 42884.99 47832.35 2015-07-14 04:03:01.000 195 21185.11 112.68 42884.98 47832.35 2015-07-14 04:03:02.000 195 21185.12 112.70 42885.00 47832.39 2015-07-14 04:03:03.000 195 21185.10 112.71 42885.04 47832.39 2015-07-14 04:03:04.000 195 21185.12 112.72 42885.02 47832.38 2015-07-14 04:03:05.000 195 21185.11 112.70 42885.02 47832.39 2015-07-14 04:03:06.000 195 21185.11 112.70 42885.00 47832.40 2015-07-14 04:03:07.000 195 21185.12 112.74 42884.99 47832.38 2015-07-14 04:03:08.000 195 21185.12 112.76 42884.99 47832.39 2015-07-14 04:03:09.000 195 21185.12 112.74 42885.02 47832.40 2015-07-14 04:03:10.000 195 21185.12 112.76 42884.97 47832.41 2015-07-14 04:03:11.000 195 21185.12 112.77 42884.97 47832.40 2015-07-14 04:03:12.000 195 21185.12 112.79 42884.97 47832.40 2015-07-14 04:03:13.000 195 21185.12 112.80 42884.97 47832.40 2015-07-14 04:03:14.000 195 21185.11 112.79 42884.98 47832.40 2015-07-14 04:03:15.000 195 21185.13 112.80 42884.95 47832.38 2015-07-14 04:03:16.000 195 21185.13 112.79 42884.95 47832.39 2015-07-14 04:03:17.000 195 21185.12 112.78 42884.97 47832.38 2015-07-14 04:03:18.000 195 21185.14 112.79 42884.94 47832.37 2015-07-14 04:03:19.000 195 21185.12 112.78 42884.95 47832.34 2015-07-14 04:03:20.000 195 21185.14 112.76 42884.96 47832.36 2015-07-14 04:03:21.000 195 21185.11 112.75 42884.95 47832.34 2015-07-14 04:03:22.000 195 21185.11 112.72 42884.95 47832.34 2015-07-14 04:03:23.000 195 21185.09 112.71 42884.95 47832.36 2015-07-14 04:03:24.000 195 21185.08 112.70 42884.97 47832.36 2015-07-14 04:03:25.000 195 21185.07 112.70 42884.97 47832.35 2015-07-14 04:03:26.000 195 21185.03 112.69 42884.99 47832.36 2015-07-14 04:03:27.000 195 21185.01 112.69 42884.97 47832.37 2015-07-14 04:03:28.000 195 21185.01 112.69 42885.02 47832.37 2015-07-14 04:03:29.000 195 21185.02 112.68 42885.02 47832.35 2015-07-14 04:03:30.000 195 21185.01 112.66 42885.04 47832.39 2015-07-14 04:03:31.000 195 21185.04 112.62 42885.01 47832.37 2015-07-14 04:03:32.000 195 21185.04 112.62 42885.02 47832.39 2015-07-14 04:03:33.000 195 21185.05 112.63 42885.01 47832.36 2015-07-14 04:03:34.000 195 21185.07 112.62 42884.98 47832.37 2015-07-14 04:03:35.000 195 21185.05 112.60 42884.99 47832.36 2015-07-14 04:03:36.000 195 21185.03 112.59 42885.01 47832.38 2015-07-14 04:03:37.000 195 21185.03 112.61 42884.99 47832.36 2015-07-14 04:03:38.000 195 21185.01 112.64 42884.95 47832.36 2015-07-14 04:03:39.000 195 21184.99 112.64 42884.95 47832.33 2015-07-14 04:03:40.000 195 21185.00 112.66 42884.94 47832.33 2015-07-14 04:03:41.000 195 21185.01 112.66 42884.95 47832.30 2015-07-14 04:03:42.000 195 21184.98 112.64 42884.92 47832.30 2015-07-14 04:03:43.000 195 21185.02 112.63 42884.92 47832.30 2015-07-14 04:03:44.000 195 21185.03 112.64 42884.89 47832.28 2015-07-14 04:03:45.000 195 21185.01 112.64 42884.92 47832.29 2015-07-14 04:03:46.000 195 21185.00 112.67 42884.90 47832.28 2015-07-14 04:03:47.000 195 21184.99 112.66 42884.86 47832.27 2015-07-14 04:03:48.000 195 21184.97 112.65 42884.88 47832.27 2015-07-14 04:03:49.000 195 21184.99 112.67 42884.92 47832.24 2015-07-14 04:03:50.000 195 21185.03 112.66 42884.91 47832.27 2015-07-14 04:03:51.000 195 21185.04 112.66 42884.92 47832.27 2015-07-14 04:03:52.000 195 21185.04 112.66 42884.92 47832.29 2015-07-14 04:03:53.000 195 21185.04 112.66 42884.92 47832.30 2015-07-14 04:03:54.000 195 21185.05 112.66 42884.93 47832.30 2015-07-14 04:03:55.000 195 21185.07 112.67 42884.95 47832.34 2015-07-14 04:03:56.000 195 21185.09 112.65 42884.96 47832.32 2015-07-14 04:03:57.000 195 21185.10 112.64 42884.96 47832.35 2015-07-14 04:03:58.000 195 21185.12 112.66 42884.98 47832.37 2015-07-14 04:03:59.000 195 21185.15 112.64 42884.97 47832.38 2015-07-14 04:04:00.000 195 21185.14 112.64 42885.05 47832.41 2015-07-14 04:04:01.000 195 21185.16 112.62 42885.09 47832.45 2015-07-14 04:04:02.000 195 21185.20 112.63 42885.11 47832.48 2015-07-14 04:04:03.000 195 21185.17 112.67 42885.11 47832.50 2015-07-14 04:04:04.000 195 21185.19 112.71 42885.11 47832.50 2015-07-14 04:04:05.000 195 21185.19 112.76 42885.11 47832.55 2015-07-14 04:04:06.000 195 21185.20 112.78 42885.12 47832.52 2015-07-14 04:04:07.000 195 21185.20 112.80 42885.12 47832.52 2015-07-14 04:04:08.000 195 21185.21 112.80 42885.13 47832.53 2015-07-14 04:04:09.000 195 21185.23 112.83 42885.10 47832.50 2015-07-14 04:04:10.000 195 21185.23 112.86 42885.12 47832.50 2015-07-14 04:04:11.000 195 21185.25 112.89 42885.10 47832.49 2015-07-14 04:04:12.000 195 21185.23 112.94 42885.10 47832.53 2015-07-14 04:04:13.000 195 21185.22 112.96 42885.10 47832.49 2015-07-14 04:04:14.000 195 21185.23 112.99 42885.08 47832.52 2015-07-14 04:04:15.000 195 21185.24 113.04 42885.08 47832.51 2015-07-14 04:04:16.000 195 21185.25 113.07 42885.07 47832.52 2015-07-14 04:04:17.000 195 21185.23 113.09 42885.07 47832.51 2015-07-14 04:04:18.000 195 21185.25 113.10 42885.03 47832.50 2015-07-14 04:04:19.000 195 21185.25 113.08 42885.03 47832.50 2015-07-14 04:04:20.000 195 21185.24 113.04 42885.05 47832.49 2015-07-14 04:04:21.000 195 21185.23 113.04 42885.03 47832.46 2015-07-14 04:04:22.000 195 21185.23 113.04 42885.04 47832.50 2015-07-14 04:04:23.000 195 21185.22 113.03 42885.01 47832.45 2015-07-14 04:04:24.000 195 21185.23 113.03 42884.99 47832.47 2015-07-14 04:04:25.000 195 21185.22 113.03 42885.01 47832.47 2015-07-14 04:04:26.000 195 21185.21 113.04 42885.01 47832.45 2015-07-14 04:04:27.000 195 21185.25 113.07 42884.99 47832.44 2015-07-14 04:04:28.000 195 21185.26 113.08 42884.94 47832.45 2015-07-14 04:04:29.000 195 21185.23 113.07 42884.96 47832.43 2015-07-14 04:04:30.000 195 21185.22 113.07 42884.98 47832.43 2015-07-14 04:04:31.000 195 21185.20 113.09 42884.99 47832.42 2015-07-14 04:04:32.000 195 21185.19 113.09 42884.97 47832.40 2015-07-14 04:04:33.000 195 21185.22 113.14 42884.98 47832.41 2015-07-14 04:04:34.000 195 21185.18 113.20 42884.96 47832.41 2015-07-14 04:04:35.000 195 21185.20 113.21 42884.97 47832.38 2015-07-14 04:04:36.000 195 21185.21 113.23 42884.95 47832.38 2015-07-14 04:04:37.000 195 21185.22 113.23 42884.94 47832.39 2015-07-14 04:04:38.000 195 21185.19 113.24 42884.94 47832.37 2015-07-14 04:04:39.000 195 21185.21 113.25 42884.92 47832.39 2015-07-14 04:04:40.000 195 21185.23 113.28 42884.92 47832.38 2015-07-14 04:04:41.000 195 21185.24 113.28 42884.97 47832.38 2015-07-14 04:04:42.000 195 21185.22 113.28 42884.99 47832.41 2015-07-14 04:04:43.000 195 21185.18 113.33 42884.97 47832.40 2015-07-14 04:04:44.000 195 21185.14 113.41 42884.93 47832.40 2015-07-14 04:04:45.000 195 21185.14 113.45 42884.91 47832.36 2015-07-14 04:04:46.000 195 21185.13 113.52 42884.87 47832.30 2015-07-14 04:04:47.000 195 21185.14 113.54 42884.83 47832.28 2015-07-14 04:04:48.000 195 21185.13 113.53 42884.82 47832.25 2015-07-14 04:04:49.000 195 21185.12 113.52 42884.81 47832.23 2015-07-14 04:04:50.000 195 21185.15 113.50 42884.78 47832.25 2015-07-14 04:04:51.000 195 21185.15 113.50 42884.77 47832.22 2015-07-14 04:04:52.000 195 21185.17 113.50 42884.81 47832.22 2015-07-14 04:04:53.000 195 21185.14 113.52 42884.82 47832.24 2015-07-14 04:04:54.000 195 21185.15 113.48 42884.83 47832.24 2015-07-14 04:04:55.000 195 21185.14 113.47 42884.86 47832.27 2015-07-14 04:04:56.000 195 21185.14 113.45 42884.90 47832.27 2015-07-14 04:04:57.000 195 21185.13 113.38 42884.90 47832.29 2015-07-14 04:04:58.000 195 21185.10 113.31 42884.95 47832.30 2015-07-14 04:04:59.000 195 21185.08 113.28 42884.97 47832.31 2015-07-14 04:05:00.000 195 21185.08 113.25 42884.99 47832.32 2015-07-14 04:05:01.000 195 21185.06 113.26 42885.00 47832.33 2015-07-14 04:05:02.000 195 21185.02 113.28 42885.01 47832.36 2015-07-14 04:05:03.000 195 21184.94 113.45 42884.97 47832.32 2015-07-14 04:05:04.000 195 21184.89 113.59 42884.89 47832.29 2015-07-14 04:05:05.000 195 21184.86 113.66 42884.81 47832.15 2015-07-14 04:05:06.000 195 21184.84 113.71 42884.71 47832.06 2015-07-14 04:05:07.000 195 21184.80 113.77 42884.64 47831.98 2015-07-14 04:05:08.000 195 21184.78 113.81 42884.59 47831.94 2015-07-14 04:05:09.000 195 21184.79 113.85 42884.58 47831.90 2015-07-14 04:05:10.000 195 21184.80 113.86 42884.56 47831.87 2015-07-14 04:05:11.000 195 21184.80 113.86 42884.55 47831.82 2015-07-14 04:05:12.000 195 21184.79 113.85 42884.55 47831.82 2015-07-14 04:05:13.000 195 21184.80 113.84 42884.52 47831.82 2015-07-14 04:05:14.000 195 21184.80 113.81 42884.52 47831.85 2015-07-14 04:05:15.000 195 21184.80 113.82 42884.52 47831.81 2015-07-14 04:05:16.000 195 21184.81 113.84 42884.53 47831.82 2015-07-14 04:05:17.000 195 21184.80 113.83 42884.53 47831.84 2015-07-14 04:05:18.000 195 21184.81 113.84 42884.50 47831.82 2015-07-14 04:05:19.000 195 21184.84 113.86 42884.50 47831.79 2015-07-14 04:05:20.000 195 21184.84 113.88 42884.49 47831.81 2015-07-14 04:05:21.000 195 21184.82 113.88 42884.49 47831.81 2015-07-14 04:05:22.000 195 21184.84 113.89 42884.47 47831.80 2015-07-14 04:05:23.000 195 21184.86 113.88 42884.48 47831.80 2015-07-14 04:05:24.000 195 21184.84 113.91 42884.46 47831.79 2015-07-14 04:05:25.000 195 21184.81 113.92 42884.45 47831.77 2015-07-14 04:05:26.000 195 21184.82 113.94 42884.44 47831.76 2015-07-14 04:05:27.000 195 21184.83 113.97 42884.41 47831.77 2015-07-14 04:05:28.000 195 21184.82 114.03 42884.39 47831.73 2015-07-14 04:05:29.000 195 21184.80 114.08 42884.35 47831.70 2015-07-14 04:05:30.000 195 21184.80 114.10 42884.34 47831.66 2015-07-14 04:05:31.000 195 21184.81 114.09 42884.37 47831.69 2015-07-14 04:05:32.000 195 21184.82 114.11 42884.36 47831.68 2015-07-14 04:05:33.000 195 21184.81 114.09 42884.37 47831.66 2015-07-14 04:05:34.000 195 21184.84 114.07 42884.39 47831.72 2015-07-14 04:05:35.000 195 21184.90 113.98 42884.41 47831.73 2015-07-14 04:05:36.000 195 21184.99 113.84 42884.50 47831.78 2015-07-14 04:05:37.000 195 21185.02 113.73 42884.62 47831.91 2015-07-14 04:05:38.000 195 21185.02 113.66 42884.71 47832.01 2015-07-14 04:05:39.000 195 21185.02 113.65 42884.78 47832.08 2015-07-14 04:05:40.000 195 21185.08 113.67 42884.82 47832.16 2015-07-14 04:05:41.000 195 21185.10 113.67 42884.85 47832.20 2015-07-14 04:05:42.000 195 21185.08 113.63 42884.94 47832.26 2015-07-14 04:05:43.000 195 21185.08 113.60 42884.92 47832.27 2015-07-14 04:05:44.000 195 21185.09 113.59 42884.90 47832.29 2015-07-14 04:05:45.000 195 21185.07 113.60 42884.91 47832.30 2015-07-14 04:05:46.000 195 21185.08 113.60 42884.94 47832.34 2015-07-14 04:05:47.000 195 21185.10 113.60 42884.95 47832.35 2015-07-14 04:05:48.000 195 21185.08 113.61 42884.95 47832.36 2015-07-14 04:05:49.000 195 21185.05 113.72 42884.98 47832.35 2015-07-14 04:05:50.000 195 21185.05 113.80 42884.94 47832.33 2015-07-14 04:05:51.000 195 21185.05 113.84 42884.89 47832.29 2015-07-14 04:05:52.000 195 21185.04 113.85 42884.90 47832.28 2015-07-14 04:05:53.000 195 21184.99 113.90 42884.89 47832.28 2015-07-14 04:05:54.000 195 21185.01 113.93 42884.84 47832.21 2015-07-14 04:05:55.000 195 21185.01 113.93 42884.81 47832.19 2015-07-14 04:05:56.000 195 21185.01 113.91 42884.80 47832.17 2015-07-14 04:05:57.000 195 21185.00 113.86 42884.81 47832.19 2015-07-14 04:05:58.000 195 21184.99 113.83 42884.81 47832.16 2015-07-14 04:05:59.000 195 21184.99 113.82 42884.81 47832.18 2015-07-14 04:06:00.000 195 21185.00 113.80 42884.84 47832.21 2015-07-14 04:06:01.000 195 21185.01 113.80 42884.88 47832.22 2015-07-14 04:06:02.000 195 21185.05 113.78 42884.91 47832.25 2015-07-14 04:06:03.000 195 21185.07 113.78 42884.93 47832.30 2015-07-14 04:06:04.000 195 21185.08 113.80 42884.94 47832.31 2015-07-14 04:06:05.000 195 21185.07 113.83 42884.96 47832.36 2015-07-14 04:06:06.000 195 21185.09 113.79 42884.97 47832.35 2015-07-14 04:06:07.000 195 21185.12 113.78 42884.98 47832.36 2015-07-14 04:06:08.000 195 21185.14 113.78 42884.99 47832.41 2015-07-14 04:06:09.000 195 21185.16 113.80 42884.98 47832.40 2015-07-14 04:06:10.000 195 21185.18 113.81 42884.99 47832.41 2015-07-14 04:06:11.000 195 21185.20 113.82 42884.99 47832.44 2015-07-14 04:06:12.000 195 21185.20 113.79 42884.97 47832.43 2015-07-14 04:06:13.000 195 21185.20 113.78 42884.97 47832.45 2015-07-14 04:06:14.000 195 21185.22 113.77 42885.00 47832.46 2015-07-14 04:06:15.000 195 21185.22 113.76 42885.02 47832.47 2015-07-14 04:06:16.000 195 21185.24 113.75 42885.04 47832.50 2015-07-14 04:06:17.000 195 21185.23 113.75 42885.03 47832.50 2015-07-14 04:06:18.000 195 21185.25 113.74 42885.02 47832.49 2015-07-14 04:06:19.000 195 21185.24 113.71 42885.03 47832.49 2015-07-14 04:06:20.000 195 21185.26 113.71 42885.02 47832.50 2015-07-14 04:06:21.000 195 21185.25 113.71 42885.01 47832.50 2015-07-14 04:06:22.000 195 21185.22 113.67 42885.02 47832.49 2015-07-14 04:06:23.000 195 21185.20 113.66 42885.03 47832.47 2015-07-14 04:06:24.000 195 21185.19 113.64 42885.03 47832.48 2015-07-14 04:06:25.000 195 21185.19 113.63 42884.99 47832.47 2015-07-14 04:06:26.000 195 21185.19 113.63 42884.99 47832.47 2015-07-14 04:06:27.000 195 21185.18 113.61 42885.02 47832.45 2015-07-14 04:06:28.000 195 21185.19 113.61 42885.05 47832.49 2015-07-14 04:06:29.000 195 21185.19 113.62 42885.07 47832.49 2015-07-14 04:06:30.000 195 21185.20 113.61 42885.06 47832.49 2015-07-14 04:06:31.000 195 21185.20 113.61 42885.05 47832.49 2015-07-14 04:06:32.000 195 21185.22 113.63 42885.03 47832.49 2015-07-14 04:06:33.000 195 21185.22 113.63 42885.05 47832.50 2015-07-14 04:06:34.000 195 21185.22 113.65 42885.05 47832.52 2015-07-14 04:06:35.000 195 21185.24 113.65 42885.06 47832.51 2015-07-14 04:06:36.000 195 21185.24 113.65 42885.07 47832.53 2015-07-14 04:06:37.000 195 21185.22 113.68 42885.08 47832.53 2015-07-14 04:06:38.000 195 21185.24 113.71 42885.09 47832.56 2015-07-14 04:06:39.000 195 21185.23 113.71 42885.09 47832.55 2015-07-14 04:06:40.000 195 21185.25 113.71 42885.09 47832.56 2015-07-14 04:06:41.000 195 21185.24 113.72 42885.08 47832.54 2015-07-14 04:06:42.000 195 21185.23 113.73 42885.10 47832.53 2015-07-14 04:06:43.000 195 21185.22 113.73 42885.13 47832.54 2015-07-14 04:06:44.000 195 21185.26 113.74 42885.06 47832.56 2015-07-14 04:06:45.000 195 21185.26 113.75 42885.09 47832.54 2015-07-14 04:06:46.000 195 21185.26 113.78 42885.08 47832.58 2015-07-14 04:06:47.000 195 21185.27 113.79 42885.07 47832.56 2015-07-14 04:06:48.000 195 21185.29 113.81 42885.11 47832.58 2015-07-14 04:06:49.000 195 21185.30 113.80 42885.13 47832.55 2015-07-14 04:06:50.000 195 21185.30 113.81 42885.12 47832.58 2015-07-14 04:06:51.000 195 21185.29 113.82 42885.11 47832.57 2015-07-14 04:06:52.000 195 21185.32 113.83 42885.10 47832.57 2015-07-14 04:06:53.000 195 21185.34 113.87 42885.12 47832.58 2015-07-14 04:06:54.000 195 21185.33 113.88 42885.11 47832.58 2015-07-14 04:06:55.000 195 21185.33 113.90 42885.10 47832.57 2015-07-14 04:06:56.000 195 21185.34 113.92 42885.09 47832.59 2015-07-14 04:06:57.000 195 21185.32 113.97 42885.08 47832.58 2015-07-14 04:06:58.000 195 21185.32 114.01 42885.05 47832.55 2015-07-14 04:06:59.000 195 21185.34 114.02 42885.02 47832.54 2015-07-14 04:07:00.000 195 21185.34 114.04 42884.97 47832.49 2015-07-14 04:07:01.000 195 21185.34 114.05 42884.93 47832.49 2015-07-14 04:07:02.000 195 21185.31 114.09 42884.94 47832.47 2015-07-14 04:07:03.000 195 21185.30 114.11 42884.93 47832.45 2015-07-14 04:07:04.000 195 21185.29 114.15 42884.93 47832.44 2015-07-14 04:07:05.000 195 21185.29 114.19 42884.91 47832.41 2015-07-14 04:07:06.000 195 21185.30 114.18 42884.89 47832.39 2015-07-14 04:07:07.000 195 21185.28 114.23 42884.88 47832.37 2015-07-14 04:07:08.000 195 21185.25 114.26 42884.85 47832.35 2015-07-14 04:07:09.000 195 21185.28 114.28 42884.83 47832.33 2015-07-14 04:07:10.000 195 21185.30 114.26 42884.80 47832.32 2015-07-14 04:07:11.000 195 21185.30 114.28 42884.78 47832.33 2015-07-14 04:07:12.000 195 21185.29 114.27 42884.79 47832.33 2015-07-14 04:07:13.000 195 21185.29 114.27 42884.80 47832.31 2015-07-14 04:07:14.000 195 21185.29 114.28 42884.83 47832.31 2015-07-14 04:07:15.000 195 21185.30 114.27 42884.80 47832.33 2015-07-14 04:07:16.000 195 21185.30 114.27 42884.84 47832.34 2015-07-14 04:07:17.000 195 21185.31 114.28 42884.83 47832.30 2015-07-14 04:07:18.000 195 21185.30 114.30 42884.80 47832.32 2015-07-14 04:07:19.000 195 21185.30 114.32 42884.80 47832.35 2015-07-14 04:07:20.000 195 21185.30 114.32 42884.77 47832.33 2015-07-14 04:07:21.000 195 21185.31 114.31 42884.79 47832.32 2015-07-14 04:07:22.000 195 21185.35 114.28 42884.83 47832.34 2015-07-14 04:07:23.000 195 21185.37 114.26 42884.84 47832.35 2015-07-14 04:07:24.000 195 21185.39 114.24 42884.89 47832.36 2015-07-14 04:07:25.000 195 21185.42 114.23 42884.87 47832.41 2015-07-14 04:07:26.000 195 21185.43 114.22 42884.85 47832.43 2015-07-14 04:07:27.000 195 21185.42 114.25 42884.85 47832.43 2015-07-14 04:07:28.000 195 21185.40 114.23 42884.87 47832.43 2015-07-14 04:07:29.000 195 21185.43 114.25 42884.90 47832.44 2015-07-14 04:07:30.000 195 21185.43 114.25 42884.89 47832.44 2015-07-14 04:07:31.000 195 21185.43 114.28 42884.87 47832.46 2015-07-14 04:07:32.000 195 21185.41 114.30 42884.87 47832.47 2015-07-14 04:07:33.000 195 21185.42 114.29 42884.84 47832.45 2015-07-14 04:07:34.000 195 21185.44 114.30 42884.87 47832.46 2015-07-14 04:07:35.000 195 21185.44 114.31 42884.88 47832.46 2015-07-14 04:07:36.000 195 21185.45 114.31 42884.88 47832.47 2015-07-14 04:07:37.000 195 21185.48 114.31 42884.91 47832.47 2015-07-14 04:07:38.000 195 21185.49 114.27 42884.92 47832.50 2015-07-14 04:07:39.000 195 21185.50 114.26 42884.94 47832.52 2015-07-14 04:07:40.000 195 21185.51 114.22 42884.96 47832.55 2015-07-14 04:07:41.000 195 21185.52 114.17 42884.98 47832.56 2015-07-14 04:07:42.000 195 21185.53 114.17 42885.01 47832.61 2015-07-14 04:07:43.000 195 21185.53 114.14 42885.03 47832.62 2015-07-14 04:07:44.000 195 21185.51 114.14 42885.05 47832.63 2015-07-14 04:07:45.000 195 21185.51 114.13 42885.10 47832.66 2015-07-14 04:07:46.000 195 21185.51 114.09 42885.13 47832.68 2015-07-14 04:07:47.000 195 21185.52 114.06 42885.15 47832.69 2015-07-14 04:07:48.000 195 21185.54 114.05 42885.19 47832.72 2015-07-14 04:07:49.000 195 21185.53 114.03 42885.21 47832.75 2015-07-14 04:07:50.000 195 21185.53 114.02 42885.20 47832.77 2015-07-14 04:07:51.000 195 21185.53 114.02 42885.23 47832.79 2015-07-14 04:07:52.000 195 21185.54 114.04 42885.25 47832.82 2015-07-14 04:07:53.000 195 21185.55 114.03 42885.24 47832.80 2015-07-14 04:07:54.000 195 21185.54 114.06 42885.27 47832.82 2015-07-14 04:07:55.000 195 21185.53 114.05 42885.28 47832.85 2015-07-14 04:07:56.000 195 21185.55 114.06 42885.27 47832.84 2015-07-14 04:07:57.000 195 21185.56 114.07 42885.28 47832.85 2015-07-14 04:07:58.000 195 21185.55 114.07 42885.28 47832.85 2015-07-14 04:07:59.000 195 21185.53 114.07 42885.29 47832.87 2015-07-14 04:08:00.000 195 21185.55 114.04 42885.32 47832.88 2015-07-14 04:08:01.000 195 21185.56 114.05 42885.30 47832.89 2015-07-14 04:08:02.000 195 21185.53 114.04 42885.32 47832.89 2015-07-14 04:08:03.000 195 21185.53 114.05 42885.33 47832.87 2015-07-14 04:08:04.000 195 21185.52 114.08 42885.31 47832.87 2015-07-14 04:08:05.000 195 21185.51 114.11 42885.28 47832.86 2015-07-14 04:08:06.000 195 21185.50 114.12 42885.27 47832.84 2015-07-14 04:08:07.000 195 21185.48 114.14 42885.26 47832.84 2015-07-14 04:08:08.000 195 21185.45 114.15 42885.30 47832.81 2015-07-14 04:08:09.000 195 21185.47 114.13 42885.34 47832.79 2015-07-14 04:08:10.000 195 21185.45 114.11 42885.32 47832.78 2015-07-14 04:08:11.000 195 21185.44 114.11 42885.32 47832.76 2015-07-14 04:08:12.000 195 21185.45 114.11 42885.27 47832.75 2015-07-14 04:08:13.000 195 21185.44 114.12 42885.28 47832.72 2015-07-14 04:08:14.000 195 21185.43 114.15 42885.29 47832.74 2015-07-14 04:08:15.000 195 21185.44 114.14 42885.26 47832.75 2015-07-14 04:08:16.000 195 21185.45 114.17 42885.23 47832.74 2015-07-14 04:08:17.000 195 21185.44 114.22 42885.23 47832.76 2015-07-14 04:08:18.000 195 21185.41 114.31 42885.21 47832.68 2015-07-14 04:08:19.000 195 21185.42 114.34 42885.20 47832.68 2015-07-14 04:08:20.000 195 21185.40 114.38 42885.17 47832.64 2015-07-14 04:08:21.000 195 21185.39 114.39 42885.13 47832.58 2015-07-14 04:08:22.000 195 21185.39 114.39 42885.09 47832.59 2015-07-14 04:08:23.000 195 21185.38 114.40 42885.08 47832.54 2015-07-14 04:08:24.000 195 21185.37 114.40 42885.07 47832.56 2015-07-14 04:08:25.000 195 21185.37 114.38 42885.06 47832.55 2015-07-14 04:08:26.000 195 21185.39 114.40 42885.09 47832.56 2015-07-14 04:08:27.000 195 21185.37 114.41 42885.10 47832.53 2015-07-14 04:08:28.000 195 21185.35 114.40 42885.10 47832.54 2015-07-14 04:08:29.000 195 21185.36 114.39 42885.13 47832.53 2015-07-14 04:08:30.000 195 21185.37 114.38 42885.12 47832.55 2015-07-14 04:08:31.000 195 21185.36 114.38 42885.13 47832.55 2015-07-14 04:08:32.000 195 21185.35 114.37 42885.15 47832.56 2015-07-14 04:08:33.000 195 21185.32 114.34 42885.14 47832.57 2015-07-14 04:08:34.000 195 21185.33 114.34 42885.14 47832.58 2015-07-14 04:08:35.000 195 21185.34 114.29 42885.10 47832.60 2015-07-14 04:08:36.000 195 21185.35 114.27 42885.13 47832.59 2015-07-14 04:08:37.000 195 21185.34 114.27 42885.20 47832.65 2015-07-14 04:08:38.000 195 21185.32 114.29 42885.22 47832.70 2015-07-14 04:08:39.000 195 21185.33 114.30 42885.23 47832.68 2015-07-14 04:08:40.000 195 21185.32 114.37 42885.21 47832.68 2015-07-14 04:08:41.000 195 21185.29 114.43 42885.17 47832.66 2015-07-14 04:08:42.000 195 21185.26 114.49 42885.13 47832.63 2015-07-14 04:08:43.000 195 21185.25 114.54 42885.10 47832.61 2015-07-14 04:08:44.000 195 21185.26 114.55 42885.10 47832.56 2015-07-14 04:08:45.000 195 21185.28 114.56 42885.03 47832.52 2015-07-14 04:08:46.000 195 21185.26 114.55 42885.02 47832.49 2015-07-14 04:08:47.000 195 21185.28 114.56 42885.01 47832.47 2015-07-14 04:08:48.000 195 21185.25 114.58 42885.00 47832.49 2015-07-14 04:08:49.000 195 21185.29 114.56 42885.00 47832.47 2015-07-14 04:08:50.000 195 21185.31 114.53 42885.02 47832.47 2015-07-14 04:08:51.000 195 21185.29 114.59 42885.02 47832.48 2015-07-14 04:08:52.000 195 21185.22 114.75 42884.97 47832.50 2015-07-14 04:08:53.000 195 21185.17 114.89 42884.90 47832.43 2015-07-14 04:08:54.000 195 21185.17 114.93 42884.82 47832.32 2015-07-14 04:08:55.000 195 21185.19 114.95 42884.75 47832.24 2015-07-14 04:08:56.000 195 21185.20 114.95 42884.70 47832.19 2015-07-14 04:08:57.000 195 21185.18 114.95 42884.66 47832.13 2015-07-14 04:08:58.000 195 21185.17 114.93 42884.65 47832.13 2015-07-14 04:08:59.000 195 21185.19 114.92 42884.63 47832.10 2015-07-14 04:09:00.000 195 21185.22 114.92 42884.63 47832.12 2015-07-14 04:09:01.000 195 21185.25 114.91 42884.64 47832.12 2015-07-14 04:09:02.000 195 21185.23 114.89 42884.62 47832.13 2015-07-14 04:09:03.000 195 21185.23 114.91 42884.62 47832.14 2015-07-14 04:09:04.000 195 21185.24 114.92 42884.63 47832.16 2015-07-14 04:09:05.000 195 21185.25 114.88 42884.62 47832.14 2015-07-14 04:09:06.000 195 21185.30 114.78 42884.67 47832.18 2015-07-14 04:09:07.000 195 21185.37 114.66 42884.76 47832.26 2015-07-14 04:09:08.000 195 21185.41 114.59 42884.84 47832.32 2015-07-14 04:09:09.000 195 21185.45 114.54 42884.90 47832.41 2015-07-14 04:09:10.000 195 21185.47 114.56 42884.95 47832.48 2015-07-14 04:09:11.000 195 21185.47 114.54 42884.99 47832.55 2015-07-14 04:09:12.000 195 21185.47 114.55 42885.02 47832.60 2015-07-14 04:09:13.000 195 21185.54 114.54 42885.04 47832.63 2015-07-14 04:09:14.000 195 21185.54 114.53 42885.08 47832.68 2015-07-14 04:09:15.000 195 21185.52 114.55 42885.08 47832.69 2015-07-14 04:09:16.000 195 21185.54 114.56 42885.09 47832.70 2015-07-14 04:09:17.000 195 21185.55 114.54 42885.08 47832.69 2015-07-14 04:09:18.000 195 21185.53 114.53 42885.07 47832.69 2015-07-14 04:09:19.000 195 21185.54 114.54 42885.06 47832.70 2015-07-14 04:09:20.000 195 21185.53 114.56 42885.07 47832.68 2015-07-14 04:09:21.000 195 21185.54 114.54 42885.07 47832.67 2015-07-14 04:09:22.000 195 21185.56 114.53 42885.06 47832.67 2015-07-14 04:09:23.000 195 21185.52 114.63 42885.05 47832.64 2015-07-14 04:09:24.000 195 21185.50 114.68 42885.02 47832.63 2015-07-14 04:09:25.000 195 21185.50 114.67 42884.97 47832.58 2015-07-14 04:09:26.000 195 21185.53 114.65 42884.97 47832.55 2015-07-14 04:09:27.000 195 21185.54 114.65 42884.98 47832.58 2015-07-14 04:09:28.000 195 21185.58 114.63 42885.01 47832.62 2015-07-14 04:09:29.000 195 21185.60 114.58 42885.05 47832.64 2015-07-14 04:09:30.000 195 21185.63 114.60 42885.05 47832.68 2015-07-14 04:09:31.000 195 21185.62 114.65 42885.05 47832.68 2015-07-14 04:09:32.000 195 21185.60 114.64 42885.07 47832.71 2015-07-14 04:09:33.000 195 21185.67 114.63 42885.07 47832.71 2015-07-14 04:09:34.000 195 21185.69 114.57 42885.10 47832.74 2015-07-14 04:09:35.000 195 21185.67 114.58 42885.11 47832.76 2015-07-14 04:09:36.000 195 21185.64 114.61 42885.14 47832.76 2015-07-14 04:09:37.000 195 21185.63 114.60 42885.16 47832.80 2015-07-14 04:09:38.000 195 21185.63 114.62 42885.18 47832.80 2015-07-14 04:09:39.000 195 21185.62 114.61 42885.18 47832.81 2015-07-14 04:09:40.000 195 21185.60 114.63 42885.17 47832.81 2015-07-14 04:09:41.000 195 21185.57 114.67 42885.18 47832.81 2015-07-14 04:09:42.000 195 21185.55 114.70 42885.18 47832.79 2015-07-14 04:09:43.000 195 21185.57 114.72 42885.15 47832.74 2015-07-14 04:09:44.000 195 21185.57 114.72 42885.14 47832.74 2015-07-14 04:09:45.000 195 21185.53 114.72 42885.12 47832.70 2015-07-14 04:09:46.000 195 21185.50 114.72 42885.09 47832.68 2015-07-14 04:09:47.000 195 21185.53 114.74 42885.08 47832.69 2015-07-14 04:09:48.000 195 21185.54 114.74 42885.07 47832.66 2015-07-14 04:09:49.000 195 21185.54 114.73 42885.06 47832.67 2015-07-14 04:09:50.000 195 21185.54 114.70 42885.05 47832.66 2015-07-14 04:09:51.000 195 21185.52 114.69 42885.02 47832.66 2015-07-14 04:09:52.000 195 21185.55 114.69 42885.04 47832.68 2015-07-14 04:09:53.000 195 21185.54 114.67 42885.05 47832.65 2015-07-14 04:09:54.000 195 21185.52 114.67 42885.01 47832.64 2015-07-14 04:09:55.000 195 21185.52 114.66 42885.04 47832.64 2015-07-14 04:09:56.000 195 21185.52 114.65 42885.03 47832.64 2015-07-14 04:09:57.000 195 21185.54 114.66 42885.03 47832.64 2015-07-14 04:09:58.000 195 21185.56 114.65 42885.05 47832.65 2015-07-14 04:09:59.000 195 21185.56 114.66 42885.03 47832.67 2015-07-14 04:10:00.000 195 21185.57 114.68 42885.02 47832.66 2015-07-14 04:10:01.000 195 21185.57 114.67 42885.03 47832.68 2015-07-14 04:10:02.000 195 21185.54 114.70 42885.01 47832.65 2015-07-14 04:10:03.000 195 21185.51 114.73 42884.97 47832.63 2015-07-14 04:10:04.000 195 21185.55 114.74 42884.98 47832.60 2015-07-14 04:10:05.000 195 21185.56 114.74 42884.97 47832.58 2015-07-14 04:10:06.000 195 21185.54 114.73 42884.97 47832.58 2015-07-14 04:10:07.000 195 21185.54 114.71 42884.95 47832.56 2015-07-14 04:10:08.000 195 21185.56 114.71 42884.93 47832.53 2015-07-14 04:10:09.000 195 21185.55 114.70 42884.93 47832.57 2015-07-14 04:10:10.000 195 21185.55 114.71 42884.90 47832.53 2015-07-14 04:10:11.000 195 21185.59 114.71 42884.92 47832.54 2015-07-14 04:10:12.000 195 21185.58 114.70 42884.94 47832.57 2015-07-14 04:10:13.000 195 21185.57 114.69 42884.95 47832.56 2015-07-14 04:10:14.000 195 21185.59 114.72 42884.92 47832.56 2015-07-14 04:10:15.000 195 21185.57 114.73 42884.95 47832.54 2015-07-14 04:10:16.000 195 21185.58 114.77 42884.94 47832.58 2015-07-14 04:10:17.000 195 21185.60 114.79 42884.92 47832.56 2015-07-14 04:10:18.000 195 21185.58 114.84 42884.94 47832.57 2015-07-14 04:10:19.000 195 21185.57 114.86 42884.94 47832.54 2015-07-14 04:10:20.000 195 21185.55 114.88 42884.93 47832.55 2015-07-14 04:10:21.000 195 21185.55 114.90 42884.91 47832.54 2015-07-14 04:10:22.000 195 21185.57 114.93 42884.92 47832.52 2015-07-14 04:10:23.000 195 21185.57 114.94 42884.93 47832.54 2015-07-14 04:10:24.000 195 21185.60 114.93 42884.90 47832.53 2015-07-14 04:10:25.000 195 21185.61 114.95 42884.88 47832.54 2015-07-14 04:10:26.000 195 21185.63 114.96 42884.87 47832.53 2015-07-14 04:10:27.000 195 21185.63 114.96 42884.89 47832.54 2015-07-14 04:10:28.000 195 21185.63 114.97 42884.93 47832.55 2015-07-14 04:10:29.000 195 21185.62 115.00 42884.91 47832.56 2015-07-14 04:10:30.000 195 21185.62 115.02 42884.91 47832.57 2015-07-14 04:10:31.000 195 21185.61 115.01 42884.92 47832.55 2015-07-14 04:10:32.000 195 21185.58 115.01 42884.96 47832.58 2015-07-14 04:10:33.000 195 21185.60 115.02 42884.96 47832.57 2015-07-14 04:10:34.000 195 21185.63 114.99 42884.99 47832.59 2015-07-14 04:10:35.000 195 21185.63 114.95 42885.02 47832.61 2015-07-14 04:10:36.000 195 21185.62 114.91 42885.02 47832.62 2015-07-14 04:10:37.000 195 21185.65 114.87 42885.05 47832.67 2015-07-14 04:10:38.000 195 21185.65 114.83 42885.06 47832.69 2015-07-14 04:10:39.000 195 21185.68 114.77 42885.10 47832.74 2015-07-14 04:10:40.000 195 21185.70 114.71 42885.14 47832.76 2015-07-14 04:10:41.000 195 21185.68 114.67 42885.19 47832.80 2015-07-14 04:10:42.000 195 21185.67 114.62 42885.21 47832.82 2015-07-14 04:10:43.000 195 21185.67 114.60 42885.21 47832.84 2015-07-14 04:10:44.000 195 21185.68 114.57 42885.24 47832.87 2015-07-14 04:10:45.000 195 21185.64 114.54 42885.27 47832.89 2015-07-14 04:10:46.000 195 21185.64 114.51 42885.29 47832.92 2015-07-14 04:10:47.000 195 21185.62 114.49 42885.31 47832.93 2015-07-14 04:10:48.000 195 21185.61 114.42 42885.30 47832.98 2015-07-14 04:10:49.000 195 21185.59 114.35 42885.31 47832.92 2015-07-14 04:10:50.000 195 21185.57 114.28 42885.33 47832.93 2015-07-14 04:10:51.000 195 21185.55 114.24 42885.31 47832.92 2015-07-14 04:10:52.000 195 21185.53 114.19 42885.28 47832.88 2015-07-14 04:10:53.000 195 21185.53 114.16 42885.29 47832.85 2015-07-14 04:10:54.000 195 21185.50 114.13 42885.29 47832.85 2015-07-14 04:10:55.000 195 21185.46 114.08 42885.25 47832.83 2015-07-14 04:10:56.000 195 21185.47 114.09 42885.22 47832.80 2015-07-14 04:10:57.000 195 21185.47 114.08 42885.22 47832.77 2015-07-14 04:10:58.000 195 21185.46 114.09 42885.21 47832.78 2015-07-14 04:10:59.000 195 21185.45 114.07 42885.20 47832.76 2015-07-14 04:11:00.000 195 21185.45 114.08 42885.19 47832.73 2015-07-14 04:11:01.000 195 21185.44 114.11 42885.20 47832.74 2015-07-14 04:11:02.000 195 21185.46 114.11 42885.16 47832.72 2015-07-14 04:11:03.000 195 21185.43 114.13 42885.16 47832.71 2015-07-14 04:11:04.000 195 21185.41 114.11 42885.14 47832.70 2015-07-14 04:11:05.000 195 21185.44 114.13 42885.12 47832.69 2015-07-14 04:11:06.000 195 21185.43 114.15 42885.13 47832.69 2015-07-14 04:11:07.000 195 21185.41 114.16 42885.12 47832.69 2015-07-14 04:11:08.000 195 21185.43 114.18 42885.11 47832.67 2015-07-14 04:11:09.000 195 21185.46 114.15 42885.10 47832.70 2015-07-14 04:11:10.000 195 21185.45 114.15 42885.10 47832.66 2015-07-14 04:11:11.000 195 21185.44 114.15 42885.10 47832.66 2015-07-14 04:11:12.000 195 21185.42 114.14 42885.09 47832.67 2015-07-14 04:11:13.000 195 21185.40 114.12 42885.09 47832.66 2015-07-14 04:11:14.000 195 21185.40 114.14 42885.10 47832.67 2015-07-14 04:11:15.000 195 21185.42 114.14 42885.08 47832.65 2015-07-14 04:11:16.000 195 21185.42 114.13 42885.06 47832.68 2015-07-14 04:11:17.000 195 21185.40 114.15 42885.07 47832.65 2015-07-14 04:11:18.000 195 21185.42 114.16 42885.09 47832.63 2015-07-14 04:11:19.000 195 21185.46 114.14 42885.08 47832.64 2015-07-14 04:11:20.000 195 21185.46 114.13 42885.08 47832.67 2015-07-14 04:11:21.000 195 21185.50 114.14 42885.12 47832.71 2015-07-14 04:11:22.000 195 21185.55 114.13 42885.16 47832.71 2015-07-14 04:11:23.000 195 21185.52 114.15 42885.18 47832.75 2015-07-14 04:11:24.000 195 21185.52 114.17 42885.18 47832.76 2015-07-14 04:11:25.000 195 21185.55 114.19 42885.20 47832.79 2015-07-14 04:11:26.000 195 21185.58 114.20 42885.25 47832.79 2015-07-14 04:11:27.000 195 21185.61 114.18 42885.30 47832.85 2015-07-14 04:11:28.000 195 21185.63 114.16 42885.31 47832.90 2015-07-14 04:11:29.000 195 21185.64 114.14 42885.31 47832.91 2015-07-14 04:11:30.000 195 21185.66 114.15 42885.34 47832.95 2015-07-14 04:11:31.000 195 21185.62 114.16 42885.36 47832.97 2015-07-14 04:11:32.000 195 21185.62 114.15 42885.38 47832.98 2015-07-14 04:11:33.000 195 21185.60 114.13 42885.38 47833.01 2015-07-14 04:11:34.000 195 21185.57 114.12 42885.38 47832.98 2015-07-14 04:11:35.000 195 21185.54 114.10 42885.35 47832.96 2015-07-14 04:11:36.000 195 21185.50 114.09 42885.34 47832.94 2015-07-14 04:11:37.000 195 21185.48 114.09 42885.32 47832.92 2015-07-14 04:11:38.000 195 21185.47 114.07 42885.30 47832.89 2015-07-14 04:11:39.000 195 21185.45 114.05 42885.27 47832.88 2015-07-14 04:11:40.000 195 21185.44 114.06 42885.26 47832.83 2015-07-14 04:11:41.000 195 21185.41 114.07 42885.25 47832.81 2015-07-14 04:11:42.000 195 21185.38 114.08 42885.26 47832.78 2015-07-14 04:11:43.000 195 21185.39 114.10 42885.26 47832.77 2015-07-14 04:11:44.000 195 21185.39 114.08 42885.21 47832.73 2015-07-14 04:11:45.000 195 21185.39 114.07 42885.19 47832.73 2015-07-14 04:11:46.000 195 21185.41 114.04 42885.22 47832.73 2015-07-14 04:11:47.000 195 21185.43 114.00 42885.24 47832.76 2015-07-14 04:11:48.000 195 21185.44 114.03 42885.29 47832.82 2015-07-14 04:11:49.000 195 21185.44 114.09 42885.31 47832.84 2015-07-14 04:11:50.000 195 21185.46 114.13 42885.33 47832.89 2015-07-14 04:11:51.000 195 21185.46 114.18 42885.34 47832.89 2015-07-14 04:11:52.000 195 21185.43 114.22 42885.38 47832.93 2015-07-14 04:11:53.000 195 21185.42 114.28 42885.36 47832.90 2015-07-14 04:11:54.000 195 21185.40 114.35 42885.33 47832.88 2015-07-14 04:11:55.000 195 21185.36 114.37 42885.31 47832.87 2015-07-14 04:11:56.000 195 21185.33 114.34 42885.26 47832.81 2015-07-14 04:11:57.000 195 21185.33 114.32 42885.23 47832.78 2015-07-14 04:11:58.000 195 21185.31 114.29 42885.20 47832.73 2015-07-14 04:11:59.000 195 21185.27 114.29 42885.16 47832.70 2015-07-14 04:12:00.000 195 21185.22 114.33 42885.14 47832.64 2015-07-14 04:12:01.000 195 21185.21 114.36 42885.14 47832.60 2015-07-14 04:12:02.000 195 21185.21 114.42 42885.10 47832.56 2015-07-14 04:12:03.000 195 21185.20 114.46 42885.08 47832.52 2015-07-14 04:12:04.000 195 21185.20 114.49 42885.07 47832.54 2015-07-14 04:12:05.000 195 21185.21 114.54 42885.04 47832.52 2015-07-14 04:12:06.000 195 21185.21 114.57 42885.07 47832.54 2015-07-14 04:12:07.000 195 21185.21 114.59 42885.06 47832.51 2015-07-14 04:12:08.000 195 21185.19 114.60 42885.06 47832.51 2015-07-14 04:12:09.000 195 21185.19 114.54 42885.09 47832.52 2015-07-14 04:12:10.000 195 21185.19 114.47 42885.08 47832.52 2015-07-14 04:12:11.000 195 21185.18 114.45 42885.09 47832.53 2015-07-14 04:12:12.000 195 21185.16 114.42 42885.07 47832.52 2015-07-14 04:12:13.000 195 21185.16 114.40 42885.08 47832.51 2015-07-14 04:12:14.000 195 21185.12 114.44 42885.09 47832.51 2015-07-14 04:12:15.000 195 21185.06 114.49 42885.02 47832.48 2015-07-14 04:12:16.000 195 21185.04 114.55 42884.96 47832.42 2015-07-14 04:12:17.000 195 21185.01 114.56 42884.93 47832.33 2015-07-14 04:12:18.000 195 21184.97 114.64 42884.89 47832.28 2015-07-14 04:12:19.000 195 21185.00 114.72 42884.86 47832.26 2015-07-14 04:12:20.000 195 21185.00 114.79 42884.83 47832.22 2015-07-14 04:12:21.000 195 21185.02 114.83 42884.80 47832.21 2015-07-14 04:12:22.000 195 21185.04 114.87 42884.80 47832.20 2015-07-14 04:12:23.000 195 21185.06 114.90 42884.79 47832.20 2015-07-14 04:12:24.000 195 21185.07 114.94 42884.82 47832.21 2015-07-14 04:12:25.000 195 21185.08 114.95 42884.83 47832.20 2015-07-14 04:12:26.000 195 21185.09 114.93 42884.86 47832.21 2015-07-14 04:12:27.000 195 21185.11 114.92 42884.87 47832.24 2015-07-14 04:12:28.000 195 21185.09 114.96 42884.85 47832.26 2015-07-14 04:12:29.000 195 21185.06 114.92 42884.79 47832.23 2015-07-14 04:12:30.000 195 21185.02 114.88 42884.78 47832.18 2015-07-14 04:12:31.000 195 21185.04 114.82 42884.76 47832.17 2015-07-14 04:12:32.000 195 21185.02 114.80 42884.73 47832.14 2015-07-14 04:12:33.000 195 21185.00 114.77 42884.72 47832.13 2015-07-14 04:12:34.000 195 21184.99 114.75 42884.71 47832.11 2015-07-14 04:12:35.000 195 21184.99 114.74 42884.73 47832.10 2015-07-14 04:12:36.000 195 21185.01 114.72 42884.73 47832.08 2015-07-14 04:12:37.000 195 21185.02 114.69 42884.69 47832.09 2015-07-14 04:12:38.000 195 21185.04 114.68 42884.69 47832.09 2015-07-14 04:12:39.000 195 21185.05 114.69 42884.73 47832.10 2015-07-14 04:12:40.000 195 21185.06 114.71 42884.72 47832.10 2015-07-14 04:12:41.000 195 21185.06 114.75 42884.70 47832.15 2015-07-14 04:12:42.000 195 21185.06 114.77 42884.72 47832.13 2015-07-14 04:12:43.000 195 21185.06 114.80 42884.75 47832.14 2015-07-14 04:12:44.000 195 21185.08 114.83 42884.74 47832.13 2015-07-14 04:12:45.000 195 21185.07 114.88 42884.74 47832.14 2015-07-14 04:12:46.000 195 21185.05 114.90 42884.70 47832.16 2015-07-14 04:12:47.000 195 21185.02 114.92 42884.71 47832.15 2015-07-14 04:12:48.000 195 21185.03 114.95 42884.72 47832.15 2015-07-14 04:12:49.000 195 21185.04 115.00 42884.70 47832.13 2015-07-14 04:12:50.000 195 21184.98 115.02 42884.71 47832.12 2015-07-14 04:12:51.000 195 21184.98 115.03 42884.69 47832.09 2015-07-14 04:12:52.000 195 21184.99 115.03 42884.67 47832.11 2015-07-14 04:12:53.000 195 21185.01 115.06 42884.70 47832.12 2015-07-14 04:12:54.000 195 21184.99 115.06 42884.70 47832.11 2015-07-14 04:12:55.000 195 21185.00 115.09 42884.71 47832.13 2015-07-14 04:12:56.000 195 21185.02 115.10 42884.74 47832.13 2015-07-14 04:12:57.000 195 21185.03 115.10 42884.75 47832.16 2015-07-14 04:12:58.000 195 21185.03 115.11 42884.77 47832.18 2015-07-14 04:12:59.000 195 21185.02 115.10 42884.79 47832.20 2015-07-14 04:13:00.000 195 21185.06 115.08 42884.76 47832.19 2015-07-14 04:13:01.000 195 21185.05 115.08 42884.78 47832.19 2015-07-14 04:13:02.000 195 21185.02 115.06 42884.77 47832.21 2015-07-14 04:13:03.000 195 21185.05 115.08 42884.79 47832.22 2015-07-14 04:13:04.000 195 21185.08 115.11 42884.78 47832.21 2015-07-14 04:13:05.000 195 21185.06 115.12 42884.76 47832.21 2015-07-14 04:13:06.000 195 21185.06 115.13 42884.75 47832.21 2015-07-14 04:13:07.000 195 21185.07 115.15 42884.78 47832.21 2015-07-14 04:13:08.000 195 21185.07 115.16 42884.80 47832.21 2015-07-14 04:13:09.000 195 21185.07 115.15 42884.80 47832.22 2015-07-14 04:13:10.000 195 21185.08 115.14 42884.83 47832.24 2015-07-14 04:13:11.000 195 21185.11 115.17 42884.81 47832.23 2015-07-14 04:13:12.000 195 21185.10 115.16 42884.83 47832.24 2015-07-14 04:13:13.000 195 21185.11 115.19 42884.83 47832.27 2015-07-14 04:13:14.000 195 21185.13 115.20 42884.84 47832.28 2015-07-14 04:13:15.000 195 21185.13 115.22 42884.85 47832.29 2015-07-14 04:13:16.000 195 21185.13 115.20 42884.84 47832.29 2015-07-14 04:13:17.000 195 21185.11 115.20 42884.87 47832.31 2015-07-14 04:13:18.000 195 21185.12 115.21 42884.84 47832.32 2015-07-14 04:13:19.000 195 21185.14 115.23 42884.87 47832.32 2015-07-14 04:13:20.000 195 21185.13 115.22 42884.88 47832.30 2015-07-14 04:13:21.000 195 21185.12 115.24 42884.87 47832.34 2015-07-14 04:13:22.000 195 21185.14 115.25 42884.85 47832.32 2015-07-14 04:13:23.000 195 21185.12 115.25 42884.86 47832.33 2015-07-14 04:13:24.000 195 21185.14 115.24 42884.87 47832.33 2015-07-14 04:13:25.000 195 21185.17 115.24 42884.90 47832.34 2015-07-14 04:13:26.000 195 21185.16 115.26 42884.90 47832.33 2015-07-14 04:13:27.000 195 21185.14 115.28 42884.87 47832.34 2015-07-14 04:13:28.000 195 21185.13 115.29 42884.90 47832.33 2015-07-14 04:13:29.000 195 21185.13 115.30 42884.89 47832.31 2015-07-14 04:13:30.000 195 21185.11 115.30 42884.90 47832.31 2015-07-14 04:13:31.000 195 21185.14 115.29 42884.87 47832.34 2015-07-14 04:13:32.000 195 21185.15 115.28 42884.84 47832.33 2015-07-14 04:13:33.000 195 21185.16 115.26 42884.85 47832.33 2015-07-14 04:13:34.000 195 21185.18 115.26 42884.92 47832.35 2015-07-14 04:13:35.000 195 21185.20 115.22 42884.94 47832.39 2015-07-14 04:13:36.000 195 21185.21 115.21 42884.96 47832.41 2015-07-14 04:13:37.000 195 21185.22 115.20 42884.98 47832.41 2015-07-14 04:13:38.000 195 21185.25 115.23 42885.03 47832.46 2015-07-14 04:13:39.000 195 21185.28 115.26 42885.02 47832.48 2015-07-14 04:13:40.000 195 21185.25 115.33 42884.97 47832.49 2015-07-14 04:13:41.000 195 21185.24 115.42 42884.94 47832.45 2015-07-14 04:13:42.000 195 21185.20 115.47 42884.92 47832.42 2015-07-14 04:13:43.000 195 21185.19 115.48 42884.91 47832.37 2015-07-14 04:13:44.000 195 21185.18 115.49 42884.87 47832.34 2015-07-14 04:13:45.000 195 21185.20 115.48 42884.87 47832.33 2015-07-14 04:13:46.000 195 21185.22 115.46 42884.87 47832.33 2015-07-14 04:13:47.000 195 21185.24 115.42 42884.89 47832.35 2015-07-14 04:13:48.000 195 21185.26 115.37 42884.89 47832.37 2015-07-14 04:13:49.000 195 21185.28 115.32 42884.94 47832.39 2015-07-14 04:13:50.000 195 21185.31 115.28 42884.97 47832.46 2015-07-14 04:13:51.000 195 21185.31 115.24 42885.02 47832.49 2015-07-14 04:13:52.000 195 21185.35 115.20 42885.04 47832.52 2015-07-14 04:13:53.000 195 21185.36 115.17 42885.10 47832.59 2015-07-14 04:13:54.000 195 21185.39 115.15 42885.16 47832.61 2015-07-14 04:13:55.000 195 21185.40 115.15 42885.19 47832.67 2015-07-14 04:13:56.000 195 21185.40 115.14 42885.20 47832.68 2015-07-14 04:13:57.000 195 21185.40 115.13 42885.21 47832.74 2015-07-14 04:13:58.000 195 21185.40 115.14 42885.26 47832.73 2015-07-14 04:13:59.000 195 21185.41 115.13 42885.24 47832.74 2015-07-14 04:14:00.000 195 21185.45 115.11 42885.25 47832.79 2015-07-14 04:14:01.000 195 21185.44 115.10 42885.27 47832.78 2015-07-14 04:14:02.000 195 21185.46 115.10 42885.29 47832.81 2015-07-14 04:14:03.000 195 21185.45 115.09 42885.33 47832.82 2015-07-14 04:14:04.000 195 21185.45 115.07 42885.31 47832.83 2015-07-14 04:14:05.000 195 21185.44 115.08 42885.30 47832.87 2015-07-14 04:14:06.000 195 21185.45 115.08 42885.33 47832.85 2015-07-14 04:14:07.000 195 21185.49 115.07 42885.35 47832.88 2015-07-14 04:14:08.000 195 21185.48 115.09 42885.38 47832.90 2015-07-14 04:14:09.000 195 21185.46 115.08 42885.39 47832.91 2015-07-14 04:14:10.000 195 21185.49 115.08 42885.38 47832.94 2015-07-14 04:14:11.000 195 21185.49 115.07 42885.41 47832.93 2015-07-14 04:14:12.000 195 21185.46 115.08 42885.39 47832.94 2015-07-14 04:14:13.000 195 21185.43 115.07 42885.38 47832.93 2015-07-14 04:14:14.000 195 21185.41 115.05 42885.40 47832.92 2015-07-14 04:14:15.000 195 21185.41 115.04 42885.41 47832.91 2015-07-14 04:14:16.000 195 21185.39 115.04 42885.42 47832.93 2015-07-14 04:14:17.000 195 21185.38 115.06 42885.39 47832.89 2015-07-14 04:14:18.000 195 21185.37 115.09 42885.39 47832.89 2015-07-14 04:14:19.000 195 21185.36 115.08 42885.37 47832.87 2015-07-14 04:14:20.000 195 21185.35 115.08 42885.37 47832.87 2015-07-14 04:14:21.000 195 21185.33 115.05 42885.34 47832.85 2015-07-14 04:14:22.000 195 21185.34 115.06 42885.32 47832.81 2015-07-14 04:14:23.000 195 21185.33 115.03 42885.36 47832.85 2015-07-14 04:14:24.000 195 21185.32 115.01 42885.37 47832.85 2015-07-14 04:14:25.000 195 21185.31 115.00 42885.40 47832.86 2015-07-14 04:14:26.000 195 21185.34 115.01 42885.38 47832.88 2015-07-14 04:14:27.000 195 21185.36 115.03 42885.39 47832.88 2015-07-14 04:14:28.000 195 21185.32 115.04 42885.41 47832.88 2015-07-14 04:14:29.000 195 21185.31 115.02 42885.38 47832.88 2015-07-14 04:14:30.000 195 21185.31 115.02 42885.37 47832.89 2015-07-14 04:14:31.000 195 21185.33 115.01 42885.35 47832.85 2015-07-14 04:14:32.000 195 21185.34 115.05 42885.37 47832.86 2015-07-14 04:14:33.000 195 21185.32 115.07 42885.35 47832.85 2015-07-14 04:14:34.000 195 21185.32 115.08 42885.33 47832.83 2015-07-14 04:14:35.000 195 21185.30 115.07 42885.33 47832.82 2015-07-14 04:14:36.000 195 21185.30 115.08 42885.33 47832.80 2015-07-14 04:14:37.000 195 21185.31 115.08 42885.29 47832.79 2015-07-14 04:14:38.000 195 21185.28 115.10 42885.31 47832.79 2015-07-14 04:14:39.000 195 21185.29 115.09 42885.31 47832.78 2015-07-14 04:14:40.000 195 21185.30 115.12 42885.30 47832.78 2015-07-14 04:14:41.000 195 21185.29 115.15 42885.26 47832.74 2015-07-14 04:14:42.000 195 21185.27 115.16 42885.22 47832.72 2015-07-14 04:14:43.000 195 21185.26 115.19 42885.21 47832.70 2015-07-14 04:14:44.000 195 21185.22 115.24 42885.17 47832.66 2015-07-14 04:14:45.000 195 21185.22 115.20 42885.16 47832.62 2015-07-14 04:14:46.000 195 21185.22 115.17 42885.14 47832.61 2015-07-14 04:14:47.000 195 21185.25 115.17 42885.10 47832.56 2015-07-14 04:14:48.000 195 21185.25 115.18 42885.12 47832.58 2015-07-14 04:14:49.000 195 21185.25 115.17 42885.11 47832.58 2015-07-14 04:14:50.000 195 21185.21 115.16 42885.10 47832.56 2015-07-14 04:14:51.000 195 21185.21 115.19 42885.09 47832.57 2015-07-14 04:14:52.000 195 21185.22 115.19 42885.07 47832.57 2015-07-14 04:14:53.000 195 21185.21 115.15 42885.08 47832.51 2015-07-14 04:14:54.000 195 21185.22 115.12 42885.10 47832.52 2015-07-14 04:14:55.000 195 21185.19 115.13 42885.11 47832.51 2015-07-14 04:14:56.000 195 21185.18 115.13 42885.08 47832.50 2015-07-14 04:14:57.000 195 21185.14 115.16 42885.06 47832.46 2015-07-14 04:14:58.000 195 21185.14 115.19 42885.02 47832.44 2015-07-14 04:14:59.000 195 21185.13 115.17 42884.99 47832.40 2015-07-14 04:15:00.000 195 21185.15 115.15 42884.98 47832.40 2015-07-14 04:15:01.000 195 21185.13 115.10 42884.96 47832.39 2015-07-14 04:15:02.000 195 21185.13 115.10 42884.95 47832.38 2015-07-14 04:15:03.000 195 21185.14 115.06 42884.95 47832.37 2015-07-14 04:15:04.000 195 21185.15 115.04 42884.95 47832.40 2015-07-14 04:15:05.000 195 21185.16 115.01 42884.96 47832.39 2015-07-14 04:15:06.000 195 21185.17 114.98 42885.00 47832.42 2015-07-14 04:15:07.000 195 21185.16 114.97 42885.00 47832.41 2015-07-14 04:15:08.000 195 21185.20 114.96 42885.00 47832.44 2015-07-14 04:15:09.000 195 21185.22 114.93 42884.99 47832.45 2015-07-14 04:15:10.000 195 21185.23 114.91 42885.06 47832.49 2015-07-14 04:15:11.000 195 21185.28 114.86 42885.11 47832.54 2015-07-14 04:15:12.000 195 21185.28 114.85 42885.13 47832.58 2015-07-14 04:15:13.000 195 21185.28 114.84 42885.19 47832.62 2015-07-14 04:15:14.000 195 21185.28 114.88 42885.17 47832.63 2015-07-14 04:15:15.000 195 21185.26 114.90 42885.20 47832.65 2015-07-14 04:15:16.000 195 21185.24 114.93 42885.18 47832.63 2015-07-14 04:15:17.000 195 21185.21 114.92 42885.16 47832.61 2015-07-14 04:15:18.000 195 21185.19 114.94 42885.15 47832.62 2015-07-14 04:15:19.000 195 21185.17 114.96 42885.13 47832.57 2015-07-14 04:15:20.000 195 21185.15 114.98 42885.09 47832.55 2015-07-14 04:15:21.000 195 21185.14 114.99 42885.05 47832.50 2015-07-14 04:15:22.000 195 21185.12 115.00 42885.03 47832.49 2015-07-14 04:15:23.000 195 21185.13 114.97 42885.03 47832.46 2015-07-14 04:15:24.000 195 21185.15 114.96 42884.99 47832.46 2015-07-14 04:15:25.000 195 21185.12 114.95 42885.01 47832.43 2015-07-14 04:15:26.000 195 21185.13 114.95 42885.04 47832.45 2015-07-14 04:15:27.000 195 21185.13 114.93 42885.03 47832.43 2015-07-14 04:15:28.000 195 21185.16 114.91 42885.03 47832.46 2015-07-14 04:15:29.000 195 21185.14 114.90 42885.02 47832.43 2015-07-14 04:15:30.000 195 21185.19 114.88 42885.02 47832.46 2015-07-14 04:15:31.000 195 21185.16 114.87 42885.04 47832.48 2015-07-14 04:15:32.000 195 21185.17 114.85 42885.05 47832.49 2015-07-14 04:15:33.000 195 21185.21 114.83 42885.05 47832.49 2015-07-14 04:15:34.000 195 21185.20 114.83 42885.06 47832.50 2015-07-14 04:15:35.000 195 21185.20 114.81 42885.05 47832.53 2015-07-14 04:15:36.000 195 21185.19 114.83 42885.11 47832.53 2015-07-14 04:15:37.000 195 21185.17 114.84 42885.11 47832.53 2015-07-14 04:15:38.000 195 21185.19 114.84 42885.09 47832.52 2015-07-14 04:15:39.000 195 21185.18 114.85 42885.07 47832.52 2015-07-14 04:15:40.000 195 21185.13 114.88 42885.07 47832.52 2015-07-14 04:15:41.000 195 21185.10 114.90 42885.09 47832.49 2015-07-14 04:15:42.000 195 21185.13 114.89 42885.08 47832.48 2015-07-14 04:15:43.000 195 21185.12 114.86 42885.04 47832.47 2015-07-14 04:15:44.000 195 21185.13 114.85 42885.06 47832.46 2015-07-14 04:15:45.000 195 21185.13 114.83 42885.09 47832.45 2015-07-14 04:15:46.000 195 21185.10 114.85 42885.10 47832.47 2015-07-14 04:15:47.000 195 21185.08 114.84 42885.09 47832.46 2015-07-14 04:15:48.000 195 21185.02 114.85 42885.07 47832.46 2015-07-14 04:15:49.000 195 21184.98 114.89 42885.06 47832.43 2015-07-14 04:15:50.000 195 21184.97 114.90 42885.03 47832.38 2015-07-14 04:15:51.000 195 21184.97 114.89 42885.00 47832.37 2015-07-14 04:15:52.000 195 21184.96 114.89 42884.97 47832.35 2015-07-14 04:15:53.000 195 21184.98 114.88 42884.97 47832.33 2015-07-14 04:15:54.000 195 21184.99 114.85 42885.01 47832.33 2015-07-14 04:15:55.000 195 21184.97 114.86 42885.00 47832.35 2015-07-14 04:15:56.000 195 21184.97 114.84 42884.98 47832.34 2015-07-14 04:15:57.000 195 21184.95 114.84 42884.99 47832.36 2015-07-14 04:15:58.000 195 21184.94 114.84 42885.01 47832.35 2015-07-14 04:15:59.000 195 21184.99 114.83 42885.00 47832.34 2015-07-14 04:16:00.000 195 21184.99 114.84 42885.01 47832.34 2015-07-14 04:16:01.000 195 21184.97 114.82 42885.02 47832.34 2015-07-14 04:16:02.000 195 21185.01 114.80 42885.03 47832.36 2015-07-14 04:16:03.000 195 21184.98 114.82 42885.01 47832.37 2015-07-14 04:16:04.000 195 21184.98 114.80 42885.01 47832.36 2015-07-14 04:16:05.000 195 21184.97 114.80 42885.01 47832.35 2015-07-14 04:16:06.000 195 21184.98 114.76 42885.02 47832.37 2015-07-14 04:16:07.000 195 21185.00 114.74 42885.01 47832.37 2015-07-14 04:16:08.000 195 21184.97 114.74 42885.02 47832.36 2015-07-14 04:16:09.000 195 21184.99 114.73 42885.00 47832.38 2015-07-14 04:16:10.000 195 21184.98 114.72 42885.01 47832.39 2015-07-14 04:16:11.000 195 21184.99 114.73 42885.01 47832.38 2015-07-14 04:16:12.000 195 21185.03 114.71 42885.02 47832.39 2015-07-14 04:16:13.000 195 21185.05 114.65 42885.01 47832.41 2015-07-14 04:16:14.000 195 21185.08 114.62 42885.05 47832.43 2015-07-14 04:16:15.000 195 21185.07 114.63 42885.10 47832.48 2015-07-14 04:16:16.000 195 21185.08 114.65 42885.08 47832.47 2015-07-14 04:16:17.000 195 21185.11 114.66 42885.10 47832.50 2015-07-14 04:16:18.000 195 21185.12 114.67 42885.08 47832.48 2015-07-14 04:16:19.000 195 21185.09 114.68 42885.09 47832.50 2015-07-14 04:16:20.000 195 21185.11 114.72 42885.08 47832.49 2015-07-14 04:16:21.000 195 21185.09 114.76 42885.12 47832.49 2015-07-14 04:16:22.000 195 21185.09 114.76 42885.11 47832.49 2015-07-14 04:16:23.000 195 21185.08 114.78 42885.11 47832.52 2015-07-14 04:16:24.000 195 21185.11 114.82 42885.11 47832.50 2015-07-14 04:16:25.000 195 21185.13 114.84 42885.09 47832.51 2015-07-14 04:16:26.000 195 21185.12 114.82 42885.09 47832.51 2015-07-14 04:16:27.000 195 21185.13 114.80 42885.06 47832.48 2015-07-14 04:16:28.000 195 21185.13 114.82 42885.09 47832.52 2015-07-14 04:16:29.000 195 21185.14 114.81 42885.14 47832.54 2015-07-14 04:16:30.000 195 21185.16 114.80 42885.11 47832.54 2015-07-14 04:16:31.000 195 21185.13 114.78 42885.14 47832.56 2015-07-14 04:16:32.000 195 21185.13 114.79 42885.19 47832.59 2015-07-14 04:16:33.000 195 21185.12 114.80 42885.18 47832.60 2015-07-14 04:16:34.000 195 21185.14 114.79 42885.18 47832.61 2015-07-14 04:16:35.000 195 21185.13 114.77 42885.20 47832.65 2015-07-14 04:16:36.000 195 21185.13 114.78 42885.25 47832.64 2015-07-14 04:16:37.000 195 21185.14 114.78 42885.26 47832.65 2015-07-14 04:16:38.000 195 21185.12 114.80 42885.27 47832.66 2015-07-14 04:16:39.000 195 21185.12 114.79 42885.25 47832.65 2015-07-14 04:16:40.000 195 21185.11 114.78 42885.22 47832.65 2015-07-14 04:16:41.000 195 21185.12 114.78 42885.20 47832.65 2015-07-14 04:16:42.000 195 21185.11 114.80 42885.26 47832.64 2015-07-14 04:16:43.000 195 21185.13 114.77 42885.29 47832.67 2015-07-14 04:16:44.000 195 21185.15 114.78 42885.28 47832.64 2015-07-14 04:16:45.000 195 21185.16 114.78 42885.30 47832.69 2015-07-14 04:16:46.000 195 21185.16 114.78 42885.30 47832.68 2015-07-14 04:16:47.000 195 21185.15 114.77 42885.26 47832.70 2015-07-14 04:16:48.000 195 21185.17 114.78 42885.25 47832.70 2015-07-14 04:16:49.000 195 21185.14 114.79 42885.28 47832.69 2015-07-14 04:16:50.000 195 21185.12 114.74 42885.28 47832.72 2015-07-14 04:16:51.000 195 21185.08 114.70 42885.30 47832.68 2015-07-14 04:16:52.000 195 21185.10 114.68 42885.29 47832.67 2015-07-14 04:16:53.000 195 21185.09 114.64 42885.27 47832.65 2015-07-14 04:16:54.000 195 21185.07 114.61 42885.27 47832.64 2015-07-14 04:16:55.000 195 21185.06 114.58 42885.24 47832.61 2015-07-14 04:16:56.000 195 21185.03 114.55 42885.20 47832.58 2015-07-14 04:16:57.000 195 21185.03 114.50 42885.21 47832.57 2015-07-14 04:16:58.000 195 21185.02 114.49 42885.21 47832.59 2015-07-14 04:16:59.000 195 21185.01 114.45 42885.21 47832.59 2015-07-14 04:17:00.000 195 21185.02 114.46 42885.21 47832.55 2015-07-14 04:17:01.000 195 21185.03 114.42 42885.22 47832.58 2015-07-14 04:17:02.000 195 21185.01 114.39 42885.20 47832.57 2015-07-14 04:17:03.000 195 21185.00 114.40 42885.20 47832.57 2015-07-14 04:17:04.000 195 21185.02 114.41 42885.20 47832.58 2015-07-14 04:17:05.000 195 21184.99 114.41 42885.22 47832.58 2015-07-14 04:17:06.000 195 21184.99 114.41 42885.22 47832.59 2015-07-14 04:17:07.000 195 21185.03 114.41 42885.20 47832.58 2015-07-14 04:17:08.000 195 21185.03 114.40 42885.22 47832.58 2015-07-14 04:17:09.000 195 21185.00 114.40 42885.24 47832.59 2015-07-14 04:17:10.000 195 21185.01 114.40 42885.25 47832.58 2015-07-14 04:17:11.000 195 21185.01 114.40 42885.22 47832.58 2015-07-14 04:17:12.000 195 21185.00 114.44 42885.20 47832.56 2015-07-14 04:17:13.000 195 21184.96 114.44 42885.20 47832.56 2015-07-14 04:17:14.000 195 21184.92 114.42 42885.20 47832.54 2015-07-14 04:17:15.000 195 21184.90 114.46 42885.20 47832.51 2015-07-14 04:17:16.000 195 21184.90 114.44 42885.19 47832.53 2015-07-14 04:17:17.000 195 21184.88 114.42 42885.17 47832.50 2015-07-14 04:17:18.000 195 21184.87 114.42 42885.18 47832.50 2015-07-14 04:17:19.000 195 21184.85 114.39 42885.20 47832.48 2015-07-14 04:17:20.000 195 21184.87 114.36 42885.22 47832.50 2015-07-14 04:17:21.000 195 21184.84 114.34 42885.25 47832.51 2015-07-14 04:17:22.000 195 21184.85 114.33 42885.26 47832.52 2015-07-14 04:17:23.000 195 21184.84 114.33 42885.30 47832.55 2015-07-14 04:17:24.000 195 21184.84 114.34 42885.31 47832.57 2015-07-14 04:17:25.000 195 21184.82 114.35 42885.34 47832.63 2015-07-14 04:17:26.000 195 21184.84 114.39 42885.37 47832.63 2015-07-14 04:17:27.000 195 21184.83 114.44 42885.37 47832.69 2015-07-14 04:17:28.000 195 21184.83 114.46 42885.38 47832.68 2015-07-14 04:17:29.000 195 21184.82 114.42 42885.37 47832.64 2015-07-14 04:17:30.000 195 21184.78 114.42 42885.35 47832.62 2015-07-14 04:17:31.000 195 21184.81 114.40 42885.36 47832.60 2015-07-14 04:17:32.000 195 21184.78 114.36 42885.31 47832.58 2015-07-14 04:17:33.000 195 21184.80 114.37 42885.33 47832.57 2015-07-14 04:17:34.000 195 21184.79 114.41 42885.35 47832.58 2015-07-14 04:17:35.000 195 21184.76 114.42 42885.33 47832.59 2015-07-14 04:17:36.000 195 21184.77 114.43 42885.30 47832.56 2015-07-14 04:17:37.000 195 21184.71 114.46 42885.29 47832.54 2015-07-14 04:17:38.000 195 21184.65 114.47 42885.28 47832.50 2015-07-14 04:17:39.000 195 21184.66 114.45 42885.26 47832.50 2015-07-14 04:17:40.000 195 21184.66 114.49 42885.24 47832.48 2015-07-14 04:17:41.000 195 21184.63 114.53 42885.27 47832.46 2015-07-14 04:17:42.000 195 21184.63 114.54 42885.24 47832.46 2015-07-14 04:17:43.000 195 21184.60 114.60 42885.25 47832.47 2015-07-14 04:17:44.000 195 21184.57 114.68 42885.25 47832.44 2015-07-14 04:17:45.000 195 21184.53 114.73 42885.22 47832.38 2015-07-14 04:17:46.000 195 21184.49 114.74 42885.17 47832.35 2015-07-14 04:17:47.000 195 21184.47 114.76 42885.13 47832.33 2015-07-14 04:17:48.000 195 21184.49 114.75 42885.17 47832.30 2015-07-14 04:17:49.000 195 21184.48 114.72 42885.14 47832.29 2015-07-14 04:17:50.000 195 21184.47 114.70 42885.14 47832.30 2015-07-14 04:17:51.000 195 21184.45 114.68 42885.16 47832.28 2015-07-14 04:17:52.000 195 21184.44 114.66 42885.11 47832.28 2015-07-14 04:17:53.000 195 21184.44 114.65 42885.15 47832.25 2015-07-14 04:17:54.000 195 21184.42 114.63 42885.16 47832.25 2015-07-14 04:17:55.000 195 21184.45 114.61 42885.14 47832.24 2015-07-14 04:17:56.000 195 21184.51 114.59 42885.20 47832.28 2015-07-14 04:17:57.000 195 21184.53 114.58 42885.21 47832.30 2015-07-14 04:17:58.000 195 21184.57 114.59 42885.24 47832.38 2015-07-14 04:17:59.000 195 21184.56 114.61 42885.25 47832.41 2015-07-14 04:18:00.000 195 21184.60 114.61 42885.31 47832.46 2015-07-14 04:18:01.000 195 21184.61 114.62 42885.37 47832.50 2015-07-14 04:18:02.000 195 21184.61 114.59 42885.41 47832.55 2015-07-14 04:18:03.000 195 21184.61 114.51 42885.38 47832.58 2015-07-14 04:18:04.000 195 21184.63 114.45 42885.45 47832.59 2015-07-14 04:18:05.000 195 21184.64 114.44 42885.46 47832.62 2015-07-14 04:18:06.000 195 21184.62 114.46 42885.42 47832.62 2015-07-14 04:18:07.000 195 21184.57 114.50 42885.40 47832.60 2015-07-14 04:18:08.000 195 21184.54 114.55 42885.38 47832.55 2015-07-14 04:18:09.000 195 21184.50 114.59 42885.33 47832.51 2015-07-14 04:18:10.000 195 21184.51 114.57 42885.32 47832.46 2015-07-14 04:18:11.000 195 21184.53 114.52 42885.29 47832.44 2015-07-14 04:18:12.000 195 21184.55 114.46 42885.30 47832.45 2015-07-14 04:18:13.000 195 21184.54 114.41 42885.30 47832.44 2015-07-14 04:18:14.000 195 21184.57 114.39 42885.34 47832.50 2015-07-14 04:18:15.000 195 21184.56 114.39 42885.36 47832.49 2015-07-14 04:18:16.000 195 21184.57 114.37 42885.37 47832.51 2015-07-14 04:18:17.000 195 21184.58 114.37 42885.39 47832.55 2015-07-14 04:18:18.000 195 21184.54 114.39 42885.39 47832.54 2015-07-14 04:18:19.000 195 21184.55 114.40 42885.41 47832.54 2015-07-14 04:18:20.000 195 21184.54 114.39 42885.41 47832.53 2015-07-14 04:18:21.000 195 21184.53 114.37 42885.40 47832.54 2015-07-14 04:18:22.000 195 21184.51 114.35 42885.38 47832.54 2015-07-14 04:18:23.000 195 21184.50 114.35 42885.37 47832.54 2015-07-14 04:18:24.000 195 21184.48 114.35 42885.40 47832.52 2015-07-14 04:18:25.000 195 21184.47 114.32 42885.37 47832.50 2015-07-14 04:18:26.000 195 21184.48 114.33 42885.36 47832.49 2015-07-14 04:18:27.000 195 21184.45 114.33 42885.39 47832.50 2015-07-14 04:18:28.000 195 21184.48 114.32 42885.41 47832.52 2015-07-14 04:18:29.000 195 21184.46 114.33 42885.39 47832.50 2015-07-14 04:18:30.000 195 21184.46 114.32 42885.40 47832.49 2015-07-14 04:18:31.000 195 21184.46 114.31 42885.40 47832.49 2015-07-14 04:18:32.000 195 21184.49 114.33 42885.41 47832.52 2015-07-14 04:18:33.000 195 21184.49 114.34 42885.40 47832.52 2015-07-14 04:18:34.000 195 21184.49 114.37 42885.43 47832.51 2015-07-14 04:18:35.000 195 21184.48 114.44 42885.46 47832.52 2015-07-14 04:18:36.000 195 21184.46 114.47 42885.48 47832.53 2015-07-14 04:18:37.000 195 21184.48 114.52 42885.48 47832.57 2015-07-14 04:18:38.000 195 21184.50 114.56 42885.47 47832.57 2015-07-14 04:18:39.000 195 21184.51 114.61 42885.50 47832.59 2015-07-14 04:18:40.000 195 21184.52 114.63 42885.51 47832.57 2015-07-14 04:18:41.000 195 21184.54 114.64 42885.52 47832.62 2015-07-14 04:18:42.000 195 21184.56 114.65 42885.52 47832.60 2015-07-14 04:18:43.000 195 21184.56 114.64 42885.55 47832.64 2015-07-14 04:18:44.000 195 21184.59 114.62 42885.54 47832.64 2015-07-14 04:18:45.000 195 21184.63 114.61 42885.52 47832.67 2015-07-14 04:18:46.000 195 21184.62 114.61 42885.56 47832.67 2015-07-14 04:18:47.000 195 21184.64 114.59 42885.57 47832.73 2015-07-14 04:18:48.000 195 21184.66 114.59 42885.59 47832.73 2015-07-14 04:18:49.000 195 21184.68 114.55 42885.65 47832.75 2015-07-14 04:18:50.000 195 21184.67 114.53 42885.66 47832.78 2015-07-14 04:18:51.000 195 21184.63 114.49 42885.67 47832.83 2015-07-14 04:18:52.000 195 21184.62 114.49 42885.69 47832.83 2015-07-14 04:18:53.000 195 21184.62 114.49 42885.70 47832.85 2015-07-14 04:18:54.000 195 21184.62 114.51 42885.69 47832.85 2015-07-14 04:18:55.000 195 21184.59 114.49 42885.71 47832.85 2015-07-14 04:18:56.000 195 21184.58 114.49 42885.72 47832.83 2015-07-14 04:18:57.000 195 21184.57 114.48 42885.76 47832.86 2015-07-14 04:18:58.000 195 21184.56 114.49 42885.76 47832.86 2015-07-14 04:18:59.000 195 21184.55 114.49 42885.72 47832.85 2015-07-14 04:19:00.000 195 21184.57 114.45 42885.74 47832.87 2015-07-14 04:19:01.000 195 21184.54 114.47 42885.74 47832.85 2015-07-14 04:19:02.000 195 21184.54 114.49 42885.76 47832.84 2015-07-14 04:19:03.000 195 21184.52 114.49 42885.76 47832.86 2015-07-14 04:19:04.000 195 21184.49 114.50 42885.77 47832.82 2015-07-14 04:19:05.000 195 21184.53 114.49 42885.78 47832.86 2015-07-14 04:19:06.000 195 21184.54 114.53 42885.78 47832.85 2015-07-14 04:19:07.000 195 21184.54 114.55 42885.79 47832.86 2015-07-14 04:19:08.000 195 21184.54 114.57 42885.76 47832.86 2015-07-14 04:19:09.000 195 21184.51 114.59 42885.75 47832.84 2015-07-14 04:19:10.000 195 21184.50 114.63 42885.76 47832.85 2015-07-14 04:19:11.000 195 21184.47 114.71 42885.75 47832.86 2015-07-14 04:19:12.000 195 21184.42 114.81 42885.69 47832.80 2015-07-14 04:19:13.000 195 21184.40 114.91 42885.65 47832.75 2015-07-14 04:19:14.000 195 21184.38 114.97 42885.59 47832.71 2015-07-14 04:19:15.000 195 21184.41 115.00 42885.51 47832.60 2015-07-14 04:19:16.000 195 21184.40 115.01 42885.53 47832.59 2015-07-14 04:19:17.000 195 21184.39 115.01 42885.51 47832.57 2015-07-14 04:19:18.000 195 21184.40 114.98 42885.46 47832.55 2015-07-14 04:19:19.000 195 21184.43 114.97 42885.50 47832.57 2015-07-14 04:19:20.000 195 21184.42 114.96 42885.52 47832.60 2015-07-14 04:19:21.000 195 21184.43 114.95 42885.53 47832.60 2015-07-14 04:19:22.000 195 21184.44 114.92 42885.56 47832.64 2015-07-14 04:19:23.000 195 21184.42 114.93 42885.58 47832.63 2015-07-14 04:19:24.000 195 21184.42 114.95 42885.61 47832.64 2015-07-14 04:19:25.000 195 21184.40 114.93 42885.59 47832.65 2015-07-14 04:19:26.000 195 21184.43 114.91 42885.59 47832.65 2015-07-14 04:19:27.000 195 21184.47 114.89 42885.61 47832.69 2015-07-14 04:19:28.000 195 21184.46 114.87 42885.66 47832.71 2015-07-14 04:19:29.000 195 21184.43 114.88 42885.67 47832.72 2015-07-14 04:19:30.000 195 21184.42 114.89 42885.66 47832.75 2015-07-14 04:19:31.000 195 21184.40 114.90 42885.67 47832.74 2015-07-14 04:19:32.000 195 21184.42 114.93 42885.75 47832.77 2015-07-14 04:19:33.000 195 21184.41 114.92 42885.73 47832.75 2015-07-14 04:19:34.000 195 21184.40 114.93 42885.74 47832.76 2015-07-14 04:19:35.000 195 21184.42 114.92 42885.70 47832.74 2015-07-14 04:19:36.000 195 21184.39 114.89 42885.71 47832.75 2015-07-14 04:19:37.000 195 21184.39 114.88 42885.71 47832.75 2015-07-14 04:19:38.000 195 21184.39 114.85 42885.72 47832.76 2015-07-14 04:19:39.000 195 21184.40 114.82 42885.75 47832.76 2015-07-14 04:19:40.000 195 21184.43 114.77 42885.72 47832.77 2015-07-14 04:19:41.000 195 21184.45 114.75 42885.72 47832.78 2015-07-14 04:19:42.000 195 21184.44 114.75 42885.75 47832.80 2015-07-14 04:19:43.000 195 21184.45 114.73 42885.75 47832.81 2015-07-14 04:19:44.000 195 21184.46 114.73 42885.75 47832.81 2015-07-14 04:19:45.000 195 21184.47 114.74 42885.76 47832.81 2015-07-14 04:19:46.000 195 21184.47 114.73 42885.76 47832.82 2015-07-14 04:19:47.000 195 21184.46 114.72 42885.75 47832.81 2015-07-14 04:19:48.000 195 21184.48 114.73 42885.73 47832.83 2015-07-14 04:19:49.000 195 21184.51 114.74 42885.75 47832.84 2015-07-14 04:19:50.000 195 21184.52 114.73 42885.77 47832.83 2015-07-14 04:19:51.000 195 21184.51 114.73 42885.77 47832.85 2015-07-14 04:19:52.000 195 21184.51 114.72 42885.76 47832.83 2015-07-14 04:19:53.000 195 21184.52 114.74 42885.76 47832.86 2015-07-14 04:19:54.000 195 21184.55 114.73 42885.78 47832.86 2015-07-14 04:19:55.000 195 21184.55 114.77 42885.76 47832.87 2015-07-14 04:19:56.000 195 21184.55 114.81 42885.79 47832.86 2015-07-14 04:19:57.000 195 21184.56 114.82 42885.77 47832.87 2015-07-14 04:19:58.000 195 21184.58 114.83 42885.78 47832.89 2015-07-14 04:19:59.000 195 21184.58 114.81 42885.78 47832.89 2015-07-14 04:20:00.000 195 21184.60 114.82 42885.81 47832.91 2015-07-14 04:20:01.000 195 21184.64 114.80 42885.84 47832.95 2015-07-14 04:20:02.000 195 21184.66 114.82 42885.81 47832.95 2015-07-14 04:20:03.000 195 21184.68 114.84 42885.82 47832.94 2015-07-14 04:20:04.000 195 21184.70 114.84 42885.79 47832.97 2015-07-14 04:20:05.000 195 21184.73 114.87 42885.76 47832.94 2015-07-14 04:20:06.000 195 21184.71 114.88 42885.72 47832.92 2015-07-14 04:20:07.000 195 21184.70 114.89 42885.71 47832.93 2015-07-14 04:20:08.000 195 21184.72 114.91 42885.69 47832.88 2015-07-14 04:20:09.000 195 21184.73 114.94 42885.67 47832.86 2015-07-14 04:20:10.000 195 21184.75 114.92 42885.66 47832.87 2015-07-14 04:20:11.000 195 21184.75 114.92 42885.66 47832.85 2015-07-14 04:20:12.000 195 21184.74 114.90 42885.61 47832.82 2015-07-14 04:20:13.000 195 21184.71 114.84 42885.59 47832.81 2015-07-14 04:20:14.000 195 21184.73 114.83 42885.60 47832.81 2015-07-14 04:20:15.000 195 21184.71 114.79 42885.62 47832.81 2015-07-14 04:20:16.000 195 21184.72 114.79 42885.62 47832.79 2015-07-14 04:20:17.000 195 21184.71 114.77 42885.63 47832.80 2015-07-14 04:20:18.000 195 21184.70 114.71 42885.62 47832.80 2015-07-14 04:20:19.000 195 21184.70 114.68 42885.60 47832.81 2015-07-14 04:20:20.000 195 21184.70 114.67 42885.60 47832.79 2015-07-14 04:20:21.000 195 21184.69 114.66 42885.63 47832.78 2015-07-14 04:20:22.000 195 21184.68 114.63 42885.60 47832.79 2015-07-14 04:20:23.000 195 21184.68 114.63 42885.61 47832.80 2015-07-14 04:20:24.000 195 21184.63 114.60 42885.60 47832.77 2015-07-14 04:20:25.000 195 21184.61 114.55 42885.62 47832.78 2015-07-14 04:20:26.000 195 21184.60 114.55 42885.62 47832.79 2015-07-14 04:20:27.000 195 21184.60 114.56 42885.62 47832.77 2015-07-14 04:20:28.000 195 21184.62 114.54 42885.62 47832.77 2015-07-14 04:20:29.000 195 21184.59 114.54 42885.59 47832.76 2015-07-14 04:20:30.000 195 21184.60 114.56 42885.61 47832.77 2015-07-14 04:20:31.000 195 21184.57 114.59 42885.62 47832.74 2015-07-14 04:20:32.000 195 21184.57 114.61 42885.62 47832.75 2015-07-14 04:20:33.000 195 21184.53 114.65 42885.60 47832.74 2015-07-14 04:20:34.000 195 21184.51 114.69 42885.59 47832.72 2015-07-14 04:20:35.000 195 21184.50 114.71 42885.55 47832.69 2015-07-14 04:20:36.000 195 21184.49 114.72 42885.51 47832.66 2015-07-14 04:20:37.000 195 21184.46 114.71 42885.53 47832.63 2015-07-14 04:20:38.000 195 21184.45 114.71 42885.52 47832.63 2015-07-14 04:20:39.000 195 21184.42 114.73 42885.52 47832.61 2015-07-14 04:20:40.000 195 21184.40 114.73 42885.54 47832.62 2015-07-14 04:20:41.000 195 21184.40 114.71 42885.52 47832.57 2015-07-14 04:20:42.000 195 21184.37 114.73 42885.53 47832.59 2015-07-14 04:20:43.000 195 21184.40 114.73 42885.53 47832.56 2015-07-14 04:20:44.000 195 21184.38 114.73 42885.52 47832.58 2015-07-14 04:20:45.000 195 21184.38 114.71 42885.50 47832.55 2015-07-14 04:20:46.000 195 21184.35 114.69 42885.51 47832.55 2015-07-14 04:20:47.000 195 21184.36 114.66 42885.52 47832.53 2015-07-14 04:20:48.000 195 21184.38 114.59 42885.54 47832.58 2015-07-14 04:20:49.000 195 21184.40 114.56 42885.52 47832.55 2015-07-14 04:20:50.000 195 21184.40 114.55 42885.52 47832.60 2015-07-14 04:20:51.000 195 21184.40 114.55 42885.53 47832.62 2015-07-14 04:20:52.000 195 21184.42 114.54 42885.56 47832.64 2015-07-14 04:20:53.000 195 21184.43 114.51 42885.59 47832.64 2015-07-14 04:20:54.000 195 21184.43 114.47 42885.60 47832.67 2015-07-14 04:20:55.000 195 21184.40 114.47 42885.61 47832.67 2015-07-14 04:20:56.000 195 21184.42 114.47 42885.62 47832.70 2015-07-14 04:20:57.000 195 21184.44 114.46 42885.67 47832.69 2015-07-14 04:20:58.000 195 21184.43 114.44 42885.69 47832.70 2015-07-14 04:20:59.000 195 21184.39 114.43 42885.68 47832.72 2015-07-14 04:21:00.000 195 21184.38 114.42 42885.72 47832.73 2015-07-14 04:21:01.000 195 21184.41 114.42 42885.72 47832.75 2015-07-14 04:21:02.000 195 21184.40 114.43 42885.70 47832.75 2015-07-14 04:21:03.000 195 21184.38 114.42 42885.72 47832.76 2015-07-14 04:21:04.000 195 21184.39 114.40 42885.73 47832.77 2015-07-14 04:21:05.000 195 21184.40 114.41 42885.76 47832.77 2015-07-14 04:21:06.000 195 21184.42 114.38 42885.76 47832.77 2015-07-14 04:21:07.000 195 21184.42 114.37 42885.76 47832.79 2015-07-14 04:21:08.000 195 21184.41 114.36 42885.79 47832.78 2015-07-14 04:21:09.000 195 21184.39 114.36 42885.78 47832.79 2015-07-14 04:21:10.000 195 21184.38 114.38 42885.77 47832.80 2015-07-14 04:21:11.000 195 21184.37 114.37 42885.80 47832.80 2015-07-14 04:21:12.000 195 21184.36 114.40 42885.78 47832.78 2015-07-14 04:21:13.000 195 21184.34 114.45 42885.71 47832.75 2015-07-14 04:21:14.000 195 21184.28 114.52 42885.67 47832.72 2015-07-14 04:21:15.000 195 21184.25 114.57 42885.61 47832.64 2015-07-14 04:21:16.000 195 21184.25 114.56 42885.55 47832.56 2015-07-14 04:21:17.000 195 21184.24 114.53 42885.54 47832.57 2015-07-14 04:21:18.000 195 21184.24 114.51 42885.53 47832.53 2015-07-14 04:21:19.000 195 21184.26 114.48 42885.55 47832.52 2015-07-14 04:21:20.000 195 21184.22 114.49 42885.55 47832.53 2015-07-14 04:21:21.000 195 21184.21 114.49 42885.55 47832.52 2015-07-14 04:21:22.000 195 21184.21 114.47 42885.54 47832.52 2015-07-14 04:21:23.000 195 21184.18 114.48 42885.57 47832.51 2015-07-14 04:21:24.000 195 21184.14 114.47 42885.57 47832.51 2015-07-14 04:21:25.000 195 21184.15 114.51 42885.55 47832.50 2015-07-14 04:21:26.000 195 21184.14 114.47 42885.57 47832.48 2015-07-14 04:21:27.000 195 21184.15 114.44 42885.60 47832.49 2015-07-14 04:21:28.000 195 21184.13 114.43 42885.58 47832.49 2015-07-14 04:21:29.000 195 21184.13 114.39 42885.59 47832.50 2015-07-14 04:21:30.000 195 21184.13 114.39 42885.66 47832.53 2015-07-14 04:21:31.000 195 21184.10 114.39 42885.69 47832.56 2015-07-14 04:21:32.000 195 21184.09 114.42 42885.66 47832.55 2015-07-14 04:21:33.000 195 21184.09 114.46 42885.64 47832.54 2015-07-14 04:21:34.000 195 21184.06 114.47 42885.64 47832.52 2015-07-14 04:21:35.000 195 21184.03 114.49 42885.60 47832.47 2015-07-14 04:21:36.000 195 21184.04 114.50 42885.61 47832.50 2015-07-14 04:21:37.000 195 21184.02 114.49 42885.58 47832.45 2015-07-14 04:21:38.000 195 21184.03 114.47 42885.60 47832.44 2015-07-14 04:21:39.000 195 21184.06 114.41 42885.65 47832.46 2015-07-14 04:21:40.000 195 21184.11 114.35 42885.68 47832.52 2015-07-14 04:21:41.000 195 21184.16 114.30 42885.72 47832.57 2015-07-14 04:21:42.000 195 21184.18 114.25 42885.79 47832.64 2015-07-14 04:21:43.000 195 21184.18 114.25 42885.80 47832.68 2015-07-14 04:21:44.000 195 21184.17 114.28 42885.80 47832.73 2015-07-14 04:21:45.000 195 21184.16 114.31 42885.81 47832.70 2015-07-14 04:21:46.000 195 21184.19 114.32 42885.82 47832.74 2015-07-14 04:21:47.000 195 21184.21 114.28 42885.86 47832.75 2015-07-14 04:21:48.000 195 21184.24 114.26 42885.85 47832.76 2015-07-14 04:21:49.000 195 21184.27 114.26 42885.87 47832.79 2015-07-14 04:21:50.000 195 21184.24 114.27 42885.89 47832.80 2015-07-14 04:21:51.000 195 21184.22 114.29 42885.91 47832.83 2015-07-14 04:21:52.000 195 21184.20 114.33 42885.86 47832.79 2015-07-14 04:21:53.000 195 21184.17 114.36 42885.80 47832.77 2015-07-14 04:21:54.000 195 21184.13 114.43 42885.82 47832.74 2015-07-14 04:21:55.000 195 21184.12 114.46 42885.78 47832.71 2015-07-14 04:21:56.000 195 21184.14 114.42 42885.79 47832.68 2015-07-14 04:21:57.000 195 21184.13 114.41 42885.78 47832.66 2015-07-14 04:21:58.000 195 21184.14 114.42 42885.78 47832.67 2015-07-14 04:21:59.000 195 21184.13 114.41 42885.78 47832.66 2015-07-14 04:22:00.000 195 21184.11 114.42 42885.77 47832.67 2015-07-14 04:22:01.000 195 21184.12 114.43 42885.74 47832.69 2015-07-14 04:22:02.000 195 21184.14 114.43 42885.78 47832.69 2015-07-14 04:22:03.000 195 21184.13 114.44 42885.80 47832.67 2015-07-14 04:22:04.000 195 21184.12 114.47 42885.80 47832.69 2015-07-14 04:22:05.000 195 21184.13 114.48 42885.78 47832.67 2015-07-14 04:22:06.000 195 21184.10 114.50 42885.78 47832.68 2015-07-14 04:22:07.000 195 21184.09 114.50 42885.76 47832.67 2015-07-14 04:22:08.000 195 21184.05 114.50 42885.75 47832.64 2015-07-14 04:22:09.000 195 21184.08 114.54 42885.74 47832.65 2015-07-14 04:22:10.000 195 21184.05 114.56 42885.73 47832.60 2015-07-14 04:22:11.000 195 21183.96 114.65 42885.73 47832.60 2015-07-14 04:22:12.000 195 21183.88 114.73 42885.66 47832.53 2015-07-14 04:22:13.000 195 21183.85 114.77 42885.61 47832.46 2015-07-14 04:22:14.000 195 21183.84 114.80 42885.60 47832.38 2015-07-14 04:22:15.000 195 21183.81 114.78 42885.58 47832.36 2015-07-14 04:22:16.000 195 21183.79 114.76 42885.56 47832.30 2015-07-14 04:22:17.000 195 21183.78 114.71 42885.54 47832.31 2015-07-14 04:22:18.000 195 21183.79 114.70 42885.53 47832.28 2015-07-14 04:22:19.000 195 21183.76 114.72 42885.53 47832.27 2015-07-14 04:22:20.000 195 21183.76 114.72 42885.52 47832.26 2015-07-14 04:22:21.000 195 21183.73 114.69 42885.46 47832.25 2015-07-14 04:22:22.000 195 21183.70 114.67 42885.44 47832.22 2015-07-14 04:22:23.000 195 21183.65 114.73 42885.37 47832.19 2015-07-14 04:22:24.000 195 21183.60 114.80 42885.29 47832.11 2015-07-14 04:22:25.000 195 21183.61 114.85 42885.20 47832.02 2015-07-14 04:22:26.000 195 21183.59 114.87 42885.16 47831.93 2015-07-14 04:22:27.000 195 21183.59 114.85 42885.11 47831.88 2015-07-14 04:22:28.000 195 21183.58 114.89 42885.08 47831.83 2015-07-14 04:22:29.000 195 21183.53 114.94 42885.05 47831.79 2015-07-14 04:22:30.000 195 21183.51 114.98 42885.05 47831.75 2015-07-14 04:22:31.000 195 21183.47 114.99 42885.01 47831.71 2015-07-14 04:22:32.000 195 21183.44 114.98 42885.00 47831.68 2015-07-14 04:22:33.000 195 21183.46 114.91 42884.97 47831.66 2015-07-14 04:22:34.000 195 21183.48 114.82 42884.99 47831.67 2015-07-14 04:22:35.000 195 21183.54 114.73 42885.06 47831.70 2015-07-14 04:22:36.000 195 21183.60 114.54 42885.13 47831.76 2015-07-14 04:22:37.000 195 21183.64 114.46 42885.22 47831.88 2015-07-14 04:22:38.000 195 21183.67 114.42 42885.33 47831.97 2015-07-14 04:22:39.000 195 21183.68 114.40 42885.41 47832.05 2015-07-14 04:22:40.000 195 21183.71 114.40 42885.45 47832.11 2015-07-14 04:22:41.000 195 21183.72 114.37 42885.46 47832.17 2015-07-14 04:22:42.000 195 21183.67 114.40 42885.53 47832.22 2015-07-14 04:22:43.000 195 21183.66 114.45 42885.52 47832.24 2015-07-14 04:22:44.000 195 21183.69 114.42 42885.52 47832.21 2015-07-14 04:22:45.000 195 21183.69 114.37 42885.53 47832.24 2015-07-14 04:22:46.000 195 21183.70 114.36 42885.54 47832.28 2015-07-14 04:22:47.000 195 21183.69 114.32 42885.58 47832.26 2015-07-14 04:22:48.000 195 21183.73 114.27 42885.60 47832.29 2015-07-14 04:22:49.000 195 21183.77 114.24 42885.64 47832.32 2015-07-14 04:22:50.000 195 21183.81 114.20 42885.70 47832.37 2015-07-14 04:22:51.000 195 21183.78 114.17 42885.76 47832.40 2015-07-14 04:22:52.000 195 21183.77 114.16 42885.74 47832.43 2015-07-14 04:22:53.000 195 21183.73 114.16 42885.72 47832.45 2015-07-14 04:22:54.000 195 21183.73 114.16 42885.72 47832.45 2015-07-14 04:22:55.000 195 21183.72 114.11 42885.75 47832.44 2015-07-14 04:22:56.000 195 21183.69 114.03 42885.80 47832.48 2015-07-14 04:22:57.000 195 21183.68 113.99 42885.83 47832.49 2015-07-14 04:22:58.000 195 21183.69 113.95 42885.89 47832.54 2015-07-14 04:22:59.000 195 21183.72 113.90 42885.97 47832.57 2015-07-14 04:23:00.000 195 21183.73 113.86 42886.01 47832.61 2015-07-14 04:23:01.000 195 21183.69 113.80 42886.06 47832.69 2015-07-14 04:23:02.000 195 21183.72 113.76 42886.12 47832.72 2015-07-14 04:23:03.000 195 21183.72 113.74 42886.14 47832.80 2015-07-14 04:23:04.000 195 21183.71 113.74 42886.18 47832.83 2015-07-14 04:23:05.000 195 21183.71 113.79 42886.23 47832.85 2015-07-14 04:23:06.000 195 21183.69 113.80 42886.21 47832.88 2015-07-14 04:23:07.000 195 21183.67 113.77 42886.18 47832.88 2015-07-14 04:23:08.000 195 21183.67 113.78 42886.21 47832.87 2015-07-14 04:23:09.000 195 21183.64 113.76 42886.20 47832.87 2015-07-14 04:23:10.000 195 21183.67 113.74 42886.18 47832.86 2015-07-14 04:23:11.000 195 21183.67 113.74 42886.16 47832.82 2015-07-14 04:23:12.000 195 21183.65 113.78 42886.15 47832.80 2015-07-14 04:23:13.000 195 21183.64 113.82 42886.14 47832.79 2015-07-14 04:23:14.000 195 21183.64 113.81 42886.16 47832.79 2015-07-14 04:23:15.000 195 21183.61 113.82 42886.14 47832.76 2015-07-14 04:23:16.000 195 21183.59 113.82 42886.10 47832.76 2015-07-14 04:23:17.000 195 21183.57 113.83 42886.13 47832.76 2015-07-14 04:23:18.000 195 21183.56 113.83 42886.09 47832.74 2015-07-14 04:23:19.000 195 21183.56 113.85 42886.12 47832.71 2015-07-14 04:23:20.000 195 21183.56 113.89 42886.08 47832.73 2015-07-14 04:23:21.000 195 21183.57 113.93 42886.07 47832.73 2015-07-14 04:23:22.000 195 21183.56 113.93 42886.09 47832.71 2015-07-14 04:23:23.000 195 21183.53 113.97 42886.04 47832.71 2015-07-14 04:23:24.000 195 21183.52 114.02 42885.99 47832.67 2015-07-14 04:23:25.000 195 21183.46 114.07 42885.97 47832.63 2015-07-14 04:23:26.000 195 21183.42 114.07 42885.96 47832.55 2015-07-14 04:23:27.000 195 21183.39 114.09 42885.90 47832.52 2015-07-14 04:23:28.000 195 21183.40 114.07 42885.85 47832.47 2015-07-14 04:23:29.000 195 21183.37 114.07 42885.87 47832.44 2015-07-14 04:23:30.000 195 21183.32 114.07 42885.86 47832.42 2015-07-14 04:23:31.000 195 21183.30 114.08 42885.84 47832.39 2015-07-14 04:23:32.000 195 21183.31 114.08 42885.82 47832.36 2015-07-14 04:23:33.000 195 21183.30 114.10 42885.78 47832.37 2015-07-14 04:23:34.000 195 21183.27 114.11 42885.80 47832.34 2015-07-14 04:23:35.000 195 21183.25 114.08 42885.81 47832.32 2015-07-14 04:23:36.000 195 21183.27 114.06 42885.81 47832.30 2015-07-14 04:23:37.000 195 21183.25 114.09 42885.79 47832.31 2015-07-14 04:23:38.000 195 21183.23 114.13 42885.78 47832.29 2015-07-14 04:23:39.000 195 21183.20 114.15 42885.74 47832.27 2015-07-14 04:23:40.000 195 21183.19 114.15 42885.74 47832.25 2015-07-14 04:23:41.000 195 21183.17 114.16 42885.75 47832.22 2015-07-14 04:23:42.000 195 21183.18 114.15 42885.75 47832.21 2015-07-14 04:23:43.000 195 21183.14 114.16 42885.71 47832.17 2015-07-14 04:23:44.000 195 21183.11 114.19 42885.70 47832.16 2015-07-14 04:23:45.000 195 21183.08 114.22 42885.66 47832.12 2015-07-14 04:23:46.000 195 21183.08 114.22 42885.65 47832.08 2015-07-14 04:23:47.000 195 21183.08 114.19 42885.63 47832.06 2015-07-14 04:23:48.000 195 21183.06 114.15 42885.64 47832.08 2015-07-14 04:23:49.000 195 21183.05 114.16 42885.69 47832.07 2015-07-14 04:23:50.000 195 21183.05 114.18 42885.70 47832.10 2015-07-14 04:23:51.000 195 21183.02 114.21 42885.65 47832.10 2015-07-14 04:23:52.000 195 21183.04 114.24 42885.63 47832.08 2015-07-14 04:23:53.000 195 21183.03 114.29 42885.63 47832.05 2015-07-14 04:23:54.000 195 21183.00 114.27 42885.63 47832.04 2015-07-14 04:23:55.000 195 21183.00 114.29 42885.67 47832.06 2015-07-14 04:23:56.000 195 21182.99 114.35 42885.69 47832.04 2015-07-14 04:23:57.000 195 21183.00 114.37 42885.68 47832.06 2015-07-14 04:23:58.000 195 21183.02 114.40 42885.68 47832.06 2015-07-14 04:23:59.000 195 21183.00 114.45 42885.68 47832.07 2015-07-14 04:24:00.000 195 21183.02 114.50 42885.66 47832.05 2015-07-14 04:24:01.000 195 21183.02 114.55 42885.65 47832.05 2015-07-14 04:24:02.000 195 21183.02 114.60 42885.64 47832.07 2015-07-14 04:24:03.000 195 21183.03 114.63 42885.66 47832.05 2015-07-14 04:24:04.000 195 21183.04 114.63 42885.64 47832.04 2015-07-14 04:24:05.000 195 21183.05 114.64 42885.62 47832.05 2015-07-14 04:24:06.000 195 21183.05 114.62 42885.63 47832.08 2015-07-14 04:24:07.000 195 21183.08 114.57 42885.67 47832.07 2015-07-14 04:24:08.000 195 21183.11 114.48 42885.69 47832.09 2015-07-14 04:24:09.000 195 21183.11 114.41 42885.74 47832.15 2015-07-14 04:24:10.000 195 21183.12 114.38 42885.79 47832.20 2015-07-14 04:24:11.000 195 21183.11 114.41 42885.79 47832.22 2015-07-14 04:24:12.000 195 21183.13 114.40 42885.78 47832.23 2015-07-14 04:24:13.000 195 21183.13 114.41 42885.80 47832.26 2015-07-14 04:24:14.000 195 21183.15 114.36 42885.81 47832.23 2015-07-14 04:24:15.000 195 21183.14 114.34 42885.81 47832.24 2015-07-14 04:24:16.000 195 21183.15 114.31 42885.85 47832.27 2015-07-14 04:24:17.000 195 21183.16 114.26 42885.85 47832.31 2015-07-14 04:24:18.000 195 21183.14 114.24 42885.87 47832.31 2015-07-14 04:24:19.000 195 21183.15 114.23 42885.88 47832.33 2015-07-14 04:24:20.000 195 21183.16 114.23 42885.93 47832.35 2015-07-14 04:24:21.000 195 21183.13 114.25 42885.94 47832.37 2015-07-14 04:24:22.000 195 21183.16 114.24 42885.96 47832.39 2015-07-14 04:24:23.000 195 21183.14 114.23 42885.96 47832.40 2015-07-14 04:24:24.000 195 21183.15 114.25 42885.97 47832.42 2015-07-14 04:24:25.000 195 21183.20 114.26 42885.97 47832.41 2015-07-14 04:24:26.000 195 21183.21 114.29 42885.99 47832.42 2015-07-14 04:24:27.000 195 21183.24 114.29 42885.95 47832.43 2015-07-14 04:24:28.000 195 21183.20 114.31 42885.97 47832.45 2015-07-14 04:24:29.000 195 21183.21 114.34 42886.00 47832.43 2015-07-14 04:24:30.000 195 21183.23 114.34 42885.98 47832.44 2015-07-14 04:24:31.000 195 21183.25 114.35 42885.99 47832.44 2015-07-14 04:24:32.000 195 21183.25 114.39 42886.00 47832.44 2015-07-14 04:24:33.000 195 21183.26 114.41 42885.97 47832.46 2015-07-14 04:24:34.000 195 21183.27 114.43 42885.94 47832.48 2015-07-14 04:24:35.000 195 21183.27 114.42 42885.98 47832.46 2015-07-14 04:24:36.000 195 21183.25 114.44 42885.96 47832.45 2015-07-14 04:24:37.000 195 21183.20 114.46 42885.97 47832.46 2015-07-14 04:24:38.000 195 21183.15 114.54 42885.91 47832.42 2015-07-14 04:24:39.000 195 21183.18 114.55 42885.89 47832.41 2015-07-14 04:24:40.000 195 21183.18 114.54 42885.85 47832.36 2015-07-14 04:24:41.000 195 21183.16 114.56 42885.87 47832.36 2015-07-14 04:24:42.000 195 21183.20 114.53 42885.85 47832.32 2015-07-14 04:24:43.000 195 21183.20 114.51 42885.83 47832.31 2015-07-14 04:24:44.000 195 21183.22 114.48 42885.82 47832.33 2015-07-14 04:24:45.000 195 21183.21 114.46 42885.86 47832.32 2015-07-14 04:24:46.000 195 21183.25 114.42 42885.86 47832.34 2015-07-14 04:24:47.000 195 21183.24 114.42 42885.89 47832.36 2015-07-14 04:24:48.000 195 21183.25 114.40 42885.87 47832.37 2015-07-14 04:24:49.000 195 21183.24 114.38 42885.89 47832.39 2015-07-14 04:24:50.000 195 21183.19 114.44 42885.91 47832.40 2015-07-14 04:24:51.000 195 21183.15 114.50 42885.87 47832.37 2015-07-14 04:24:52.000 195 21183.17 114.51 42885.81 47832.31 2015-07-14 04:24:53.000 195 21183.17 114.52 42885.75 47832.30 2015-07-14 04:24:54.000 195 21183.19 114.48 42885.72 47832.28 2015-07-14 04:24:55.000 195 21183.21 114.42 42885.72 47832.23 2015-07-14 04:24:56.000 195 21183.24 114.35 42885.73 47832.23 2015-07-14 04:24:57.000 195 21183.28 114.25 42885.78 47832.29 2015-07-14 04:24:58.000 195 21183.34 114.21 42885.81 47832.32 2015-07-14 04:24:59.000 195 21183.39 114.18 42885.88 47832.41 2015-07-14 04:25:00.000 195 21183.38 114.17 42885.95 47832.44 2015-07-14 04:25:01.000 195 21183.34 114.22 42885.96 47832.47 2015-07-14 04:25:02.000 195 21183.35 114.30 42885.92 47832.47 2015-07-14 04:25:03.000 195 21183.33 114.31 42885.86 47832.42 2015-07-14 04:25:04.000 195 21183.36 114.31 42885.85 47832.41 2015-07-14 04:25:05.000 195 21183.39 114.31 42885.83 47832.42 2015-07-14 04:25:06.000 195 21183.36 114.30 42885.87 47832.40 2015-07-14 04:25:07.000 195 21183.36 114.30 42885.88 47832.39 2015-07-14 04:25:08.000 195 21183.33 114.30 42885.90 47832.39 2015-07-14 04:25:09.000 195 21183.33 114.32 42885.87 47832.42 2015-07-14 04:25:10.000 195 21183.35 114.34 42885.87 47832.41 2015-07-14 04:25:11.000 195 21183.33 114.34 42885.88 47832.39 2015-07-14 04:25:12.000 195 21183.34 114.32 42885.87 47832.40 2015-07-14 04:25:13.000 195 21183.34 114.31 42885.88 47832.42 2015-07-14 04:25:14.000 195 21183.35 114.33 42885.90 47832.40 2015-07-14 04:25:15.000 195 21183.31 114.33 42885.91 47832.43 2015-07-14 04:25:16.000 195 21183.29 114.35 42885.88 47832.39 2015-07-14 04:25:17.000 195 21183.28 114.37 42885.87 47832.40 2015-07-14 04:25:18.000 195 21183.25 114.37 42885.88 47832.39 2015-07-14 04:25:19.000 195 21183.27 114.33 42885.84 47832.35 2015-07-14 04:25:20.000 195 21183.29 114.28 42885.87 47832.36 2015-07-14 04:25:21.000 195 21183.28 114.24 42885.90 47832.37 2015-07-14 04:25:22.000 195 21183.29 114.19 42885.94 47832.38 2015-07-14 04:25:23.000 195 21183.31 114.16 42885.95 47832.41 2015-07-14 04:25:24.000 195 21183.26 114.15 42885.97 47832.41 2015-07-14 04:25:25.000 195 21183.24 114.16 42885.96 47832.42 2015-07-14 04:25:26.000 195 21183.24 114.17 42886.00 47832.43 2015-07-14 04:25:27.000 195 21183.25 114.14 42885.99 47832.42 2015-07-14 04:25:28.000 195 21183.26 114.09 42885.99 47832.41 2015-07-14 04:25:29.000 195 21183.29 114.10 42886.00 47832.45 2015-07-14 04:25:30.000 195 21183.28 114.08 42886.00 47832.43 2015-07-14 04:25:31.000 195 21183.27 114.05 42886.00 47832.46 2015-07-14 04:25:32.000 195 21183.29 114.02 42886.01 47832.46 2015-07-14 04:25:33.000 195 21183.30 114.00 42886.05 47832.46 2015-07-14 04:25:34.000 195 21183.33 114.00 42886.07 47832.49 2015-07-14 04:25:35.000 195 21183.33 113.98 42886.10 47832.51 2015-07-14 04:25:36.000 195 21183.34 113.93 42886.12 47832.52 2015-07-14 04:25:37.000 195 21183.35 113.93 42886.14 47832.53 2015-07-14 04:25:38.000 195 21183.37 113.93 42886.11 47832.53 2015-07-14 04:25:39.000 195 21183.34 113.94 42886.08 47832.55 2015-07-14 04:25:40.000 195 21183.34 113.93 42886.08 47832.52 2015-07-14 04:25:41.000 195 21183.35 113.93 42886.08 47832.51 2015-07-14 04:25:42.000 195 21183.38 113.88 42886.09 47832.51 2015-07-14 04:25:43.000 195 21183.39 113.84 42886.10 47832.52 2015-07-14 04:25:44.000 195 21183.39 113.81 42886.09 47832.53 2015-07-14 04:25:45.000 195 21183.34 113.80 42886.12 47832.54 2015-07-14 04:25:46.000 195 21183.35 113.77 42886.10 47832.55 2015-07-14 04:25:47.000 195 21183.38 113.73 42886.10 47832.55 2015-07-14 04:25:48.000 195 21183.39 113.71 42886.09 47832.56 2015-07-14 04:25:49.000 195 21183.38 113.72 42886.13 47832.56 2015-07-14 04:25:50.000 195 21183.35 113.70 42886.13 47832.58 2015-07-14 04:25:51.000 195 21183.33 113.74 42886.10 47832.56 2015-07-14 04:25:52.000 195 21183.32 113.74 42886.10 47832.54 2015-07-14 04:25:53.000 195 21183.32 113.74 42886.09 47832.54 2015-07-14 04:25:54.000 195 21183.33 113.76 42886.08 47832.52 2015-07-14 04:25:55.000 195 21183.31 113.77 42886.07 47832.54 2015-07-14 04:25:56.000 195 21183.31 113.80 42886.06 47832.51 2015-07-14 04:25:57.000 195 21183.32 113.82 42886.06 47832.52 2015-07-14 04:25:58.000 195 21183.34 113.85 42886.02 47832.51 2015-07-14 04:25:59.000 195 21183.34 113.85 42886.03 47832.48 2015-07-14 04:26:00.000 195 21183.31 113.82 42886.03 47832.45 2015-07-14 04:26:01.000 195 21183.34 113.78 42885.99 47832.46 2015-07-14 04:26:02.000 195 21183.34 113.76 42886.00 47832.47 2015-07-14 04:26:03.000 195 21183.36 113.75 42886.01 47832.47 2015-07-14 04:26:04.000 195 21183.38 113.72 42885.99 47832.45 2015-07-14 04:26:05.000 195 21183.38 113.69 42885.99 47832.47 2015-07-14 04:26:06.000 195 21183.37 113.69 42886.04 47832.48 2015-07-14 04:26:07.000 195 21183.41 113.66 42886.04 47832.48 2015-07-14 04:26:08.000 195 21183.39 113.63 42886.03 47832.47 2015-07-14 04:26:09.000 195 21183.40 113.64 42886.02 47832.49 2015-07-14 04:26:10.000 195 21183.36 113.63 42886.02 47832.49 2015-07-14 04:26:11.000 195 21183.35 113.62 42886.06 47832.47 2015-07-14 04:26:12.000 195 21183.35 113.63 42886.01 47832.50 2015-07-14 04:26:13.000 195 21183.37 113.66 42886.02 47832.46 2015-07-14 04:26:14.000 195 21183.38 113.67 42886.02 47832.48 2015-07-14 04:26:15.000 195 21183.39 113.70 42885.98 47832.49 2015-07-14 04:26:16.000 195 21183.39 113.76 42885.96 47832.49 2015-07-14 04:26:17.000 195 21183.40 113.83 42885.95 47832.45 2015-07-14 04:26:18.000 195 21183.41 113.89 42885.94 47832.44 2015-07-14 04:26:19.000 195 21183.39 113.95 42885.91 47832.41 2015-07-14 04:26:20.000 195 21183.39 114.02 42885.86 47832.39 2015-07-14 04:26:21.000 195 21183.41 114.05 42885.84 47832.36 2015-07-14 04:26:22.000 195 21183.43 114.05 42885.80 47832.31 2015-07-14 04:26:23.000 195 21183.43 114.07 42885.79 47832.32 2015-07-14 04:26:24.000 195 21183.41 114.07 42885.77 47832.29 2015-07-14 04:26:25.000 195 21183.41 114.06 42885.76 47832.26 2015-07-14 04:26:26.000 195 21183.42 114.10 42885.76 47832.28 2015-07-14 04:26:27.000 195 21183.41 114.08 42885.77 47832.26 2015-07-14 04:26:28.000 195 21183.44 114.07 42885.74 47832.26 2015-07-14 04:26:29.000 195 21183.42 114.05 42885.77 47832.28 2015-07-14 04:26:30.000 195 21183.38 114.05 42885.80 47832.28 2015-07-14 04:26:31.000 195 21183.36 114.07 42885.83 47832.27 2015-07-14 04:26:32.000 195 21183.34 114.06 42885.82 47832.28 2015-07-14 04:26:33.000 195 21183.31 114.06 42885.83 47832.27 2015-07-14 04:26:34.000 195 21183.30 114.07 42885.83 47832.26 2015-07-14 04:26:35.000 195 21183.30 114.06 42885.83 47832.27 2015-07-14 04:26:36.000 195 21183.29 114.08 42885.83 47832.27 2015-07-14 04:26:37.000 195 21183.26 114.09 42885.84 47832.26 2015-07-14 04:26:38.000 195 21183.24 114.10 42885.79 47832.24 2015-07-14 04:26:39.000 195 21183.19 114.08 42885.77 47832.22 2015-07-14 04:26:40.000 195 21183.17 114.07 42885.72 47832.19 2015-07-14 04:26:41.000 195 21183.15 114.06 42885.74 47832.14 2015-07-14 04:26:42.000 195 21183.13 114.07 42885.71 47832.15 2015-07-14 04:26:43.000 195 21183.13 114.03 42885.67 47832.10 2015-07-14 04:26:44.000 195 21183.10 114.05 42885.69 47832.10 2015-07-14 04:26:45.000 195 21183.09 114.06 42885.67 47832.07 2015-07-14 04:26:46.000 195 21183.08 114.09 42885.65 47832.07 2015-07-14 04:26:47.000 195 21183.09 114.12 42885.63 47832.03 2015-07-14 04:26:48.000 195 21183.13 114.13 42885.55 47832.01 2015-07-14 04:26:49.000 195 21183.13 114.13 42885.59 47831.99 2015-07-14 04:26:50.000 195 21183.15 114.13 42885.59 47831.99 2015-07-14 04:26:51.000 195 21183.17 114.13 42885.60 47831.99 2015-07-14 04:26:52.000 195 21183.18 114.10 42885.63 47832.01 2015-07-14 04:26:53.000 195 21183.20 114.07 42885.63 47832.04 2015-07-14 04:26:54.000 195 21183.21 114.03 42885.62 47832.06 2015-07-14 04:26:55.000 195 21183.21 113.99 42885.63 47832.08 2015-07-14 04:26:56.000 195 21183.20 113.98 42885.64 47832.09 2015-07-14 04:26:57.000 195 21183.18 113.94 42885.70 47832.10 2015-07-14 04:26:58.000 195 21183.15 113.95 42885.71 47832.11 2015-07-14 04:26:59.000 195 21183.14 113.92 42885.73 47832.14 2015-07-14 04:27:00.000 195 21183.12 113.93 42885.73 47832.13 2015-07-14 04:27:01.000 195 21183.07 113.92 42885.77 47832.12 2015-07-14 04:27:02.000 195 21183.06 113.94 42885.77 47832.13 2015-07-14 04:27:03.000 195 21183.05 113.93 42885.75 47832.13 2015-07-14 04:27:04.000 195 21183.05 113.91 42885.77 47832.11 2015-07-14 04:27:05.000 195 21183.02 113.90 42885.71 47832.11 2015-07-14 04:27:06.000 195 21183.01 113.91 42885.73 47832.12 2015-07-14 04:27:07.000 195 21183.02 113.89 42885.72 47832.10 2015-07-14 04:27:08.000 195 21183.00 113.86 42885.71 47832.11 2015-07-14 04:27:09.000 195 21182.98 113.83 42885.75 47832.11 2015-07-14 04:27:10.000 195 21182.96 113.79 42885.77 47832.13 2015-07-14 04:27:11.000 195 21182.94 113.78 42885.75 47832.10 2015-07-14 04:27:12.000 195 21182.96 113.76 42885.74 47832.11 2015-07-14 04:27:13.000 195 21182.96 113.74 42885.76 47832.11 2015-07-14 04:27:14.000 195 21182.99 113.71 42885.76 47832.11 2015-07-14 04:27:15.000 195 21183.00 113.68 42885.77 47832.14 2015-07-14 04:27:16.000 195 21183.01 113.67 42885.80 47832.15 2015-07-14 04:27:17.000 195 21182.99 113.66 42885.83 47832.17 2015-07-14 04:27:18.000 195 21183.01 113.65 42885.84 47832.21 2015-07-14 04:27:19.000 195 21183.00 113.65 42885.84 47832.20 2015-07-14 04:27:20.000 195 21183.01 113.66 42885.85 47832.23 2015-07-14 04:27:21.000 195 21182.98 113.64 42885.86 47832.24 2015-07-14 04:27:22.000 195 21183.00 113.63 42885.88 47832.26 2015-07-14 04:27:23.000 195 21183.01 113.62 42885.91 47832.27 2015-07-14 04:27:24.000 195 21183.02 113.62 42885.93 47832.29 2015-07-14 04:27:25.000 195 21183.05 113.62 42885.94 47832.33 2015-07-14 04:27:26.000 195 21183.06 113.60 42886.01 47832.35 2015-07-14 04:27:27.000 195 21183.08 113.59 42885.99 47832.39 2015-07-14 04:27:28.000 195 21183.09 113.57 42886.05 47832.40 2015-07-14 04:27:29.000 195 21183.07 113.58 42886.10 47832.45 2015-07-14 04:27:30.000 195 21183.05 113.57 42886.09 47832.44 2015-07-14 04:27:31.000 195 21183.03 113.58 42886.11 47832.45 2015-07-14 04:27:32.000 195 21183.04 113.54 42886.13 47832.47 2015-07-14 04:27:33.000 195 21183.04 113.49 42886.13 47832.50 2015-07-14 04:27:34.000 195 21183.04 113.50 42886.14 47832.50 2015-07-14 04:27:35.000 195 21183.02 113.53 42886.18 47832.54 2015-07-14 04:27:36.000 195 21183.00 113.55 42886.19 47832.53 2015-07-14 04:27:37.000 195 21183.02 113.62 42886.21 47832.52 2015-07-14 04:27:38.000 195 21183.03 113.69 42886.18 47832.54 2015-07-14 04:27:39.000 195 21183.05 113.73 42886.17 47832.54 2015-07-14 04:27:40.000 195 21183.07 113.78 42886.22 47832.52 2015-07-14 04:27:41.000 195 21183.07 113.82 42886.15 47832.52 2015-07-14 04:27:42.000 195 21183.08 113.88 42886.14 47832.52 2015-07-14 04:27:43.000 195 21183.05 113.90 42886.14 47832.52 2015-07-14 04:27:44.000 195 21183.05 113.89 42886.10 47832.52 2015-07-14 04:27:45.000 195 21183.07 113.89 42886.07 47832.47 2015-07-14 04:27:46.000 195 21183.05 113.88 42886.09 47832.46 2015-07-14 04:27:47.000 195 21183.04 113.86 42886.09 47832.46 2015-07-14 04:27:48.000 195 21183.05 113.83 42886.06 47832.43 2015-07-14 04:27:49.000 195 21183.02 113.81 42886.03 47832.41 2015-07-14 04:27:50.000 195 21183.00 113.78 42886.05 47832.42 2015-07-14 04:27:51.000 195 21182.98 113.78 42886.06 47832.39 2015-07-14 04:27:52.000 195 21182.97 113.77 42886.05 47832.40 2015-07-14 04:27:53.000 195 21182.95 113.76 42886.05 47832.40 2015-07-14 04:27:54.000 195 21182.93 113.75 42886.05 47832.38 2015-07-14 04:27:55.000 195 21182.92 113.71 42886.03 47832.38 2015-07-14 04:27:56.000 195 21182.87 113.70 42886.02 47832.34 2015-07-14 04:27:57.000 195 21182.90 113.67 42886.04 47832.31 2015-07-14 04:27:58.000 195 21182.89 113.65 42886.02 47832.31 2015-07-14 04:27:59.000 195 21182.88 113.63 42885.98 47832.30 2015-07-14 04:28:00.000 195 21182.87 113.66 42885.97 47832.28 2015-07-14 04:28:01.000 195 21182.85 113.68 42885.97 47832.27 2015-07-14 04:28:02.000 195 21182.86 113.71 42885.95 47832.25 2015-07-14 04:28:03.000 195 21182.85 113.75 42885.92 47832.22 2015-07-14 04:28:04.000 195 21182.84 113.75 42885.91 47832.21 2015-07-14 04:28:05.000 195 21182.79 113.77 42885.91 47832.19 2015-07-14 04:28:06.000 195 21182.77 113.80 42885.91 47832.18 2015-07-14 04:28:07.000 195 21182.77 113.77 42885.87 47832.16 2015-07-14 04:28:08.000 195 21182.78 113.74 42885.85 47832.13 2015-07-14 04:28:09.000 195 21182.76 113.71 42885.86 47832.14 2015-07-14 04:28:10.000 195 21182.72 113.67 42885.87 47832.13 2015-07-14 04:28:11.000 195 21182.75 113.63 42885.85 47832.14 2015-07-14 04:28:12.000 195 21182.75 113.61 42885.89 47832.13 2015-07-14 04:28:13.000 195 21182.76 113.57 42885.95 47832.15 2015-07-14 04:28:14.000 195 21182.73 113.54 42885.98 47832.18 2015-07-14 04:28:15.000 195 21182.74 113.49 42886.00 47832.22 2015-07-14 04:28:16.000 195 21182.72 113.47 42886.05 47832.23 2015-07-14 04:28:17.000 195 21182.72 113.47 42886.07 47832.25 2015-07-14 04:28:18.000 195 21182.70 113.44 42886.09 47832.27 2015-07-14 04:28:19.000 195 21182.68 113.40 42886.10 47832.28 2015-07-14 04:28:20.000 195 21182.70 113.40 42886.10 47832.31 2015-07-14 04:28:21.000 195 21182.69 113.41 42886.10 47832.30 2015-07-14 04:28:22.000 195 21182.68 113.46 42886.12 47832.30 2015-07-14 04:28:23.000 195 21182.65 113.48 42886.13 47832.29 2015-07-14 04:28:24.000 195 21182.63 113.54 42886.12 47832.28 2015-07-14 04:28:25.000 195 21182.58 113.61 42886.09 47832.28 2015-07-14 04:28:26.000 195 21182.58 113.66 42886.08 47832.26 2015-07-14 04:28:27.000 195 21182.60 113.71 42886.04 47832.21 2015-07-14 04:28:28.000 195 21182.61 113.72 42886.03 47832.23 2015-07-14 04:28:29.000 195 21182.63 113.73 42886.07 47832.24 2015-07-14 04:28:30.000 195 21182.65 113.74 42886.06 47832.23 2015-07-14 04:28:31.000 195 21182.66 113.75 42886.05 47832.25 2015-07-14 04:28:32.000 195 21182.66 113.76 42886.05 47832.25 2015-07-14 04:28:33.000 195 21182.65 113.78 42886.05 47832.27 2015-07-14 04:28:34.000 195 21182.63 113.78 42886.03 47832.23 2015-07-14 04:28:35.000 195 21182.61 113.80 42886.01 47832.23 2015-07-14 04:28:36.000 195 21182.59 113.83 42886.00 47832.20 2015-07-14 04:28:37.000 195 21182.53 113.81 42885.98 47832.16 2015-07-14 04:28:38.000 195 21182.51 113.81 42885.93 47832.11 2015-07-14 04:28:39.000 195 21182.50 113.80 42885.87 47832.06 2015-07-14 04:28:40.000 195 21182.44 113.79 42885.89 47832.04 2015-07-14 04:28:41.000 195 21182.43 113.76 42885.89 47832.01 2015-07-14 04:28:42.000 195 21182.41 113.77 42885.84 47831.98 2015-07-14 04:28:43.000 195 21182.37 113.78 42885.78 47831.95 2015-07-14 04:28:44.000 195 21182.38 113.79 42885.75 47831.89 2015-07-14 04:28:45.000 195 21182.34 113.83 42885.75 47831.85 2015-07-14 04:28:46.000 195 21182.37 113.87 42885.74 47831.84 2015-07-14 04:28:47.000 195 21182.39 113.86 42885.70 47831.81 2015-07-14 04:28:48.000 195 21182.38 113.87 42885.62 47831.79 2015-07-14 04:28:49.000 195 21182.36 113.88 42885.61 47831.76 2015-07-14 04:28:50.000 195 21182.37 113.91 42885.55 47831.71 2015-07-14 04:28:51.000 195 21182.34 113.94 42885.53 47831.69 2015-07-14 04:28:52.000 195 21182.36 113.93 42885.49 47831.63 2015-07-14 04:28:53.000 195 21182.34 113.92 42885.47 47831.62 2015-07-14 04:28:54.000 195 21182.36 113.91 42885.45 47831.61 2015-07-14 04:28:55.000 195 21182.38 113.87 42885.47 47831.61 2015-07-14 04:28:56.000 195 21182.44 113.83 42885.50 47831.61 2015-07-14 04:28:57.000 195 21182.44 113.79 42885.53 47831.64 2015-07-14 04:28:58.000 195 21182.42 113.77 42885.56 47831.68 2015-07-14 04:28:59.000 195 21182.43 113.77 42885.57 47831.69 2015-07-14 04:29:00.000 195 21182.45 113.82 42885.54 47831.70 2015-07-14 04:29:01.000 195 21182.46 113.84 42885.54 47831.71 2015-07-14 04:29:02.000 195 21182.46 113.90 42885.52 47831.69 2015-07-14 04:29:03.000 195 21182.44 113.94 42885.48 47831.67 2015-07-14 04:29:04.000 195 21182.45 113.94 42885.44 47831.65 2015-07-14 04:29:05.000 195 21182.47 113.90 42885.44 47831.61 2015-07-14 04:29:06.000 195 21182.47 113.87 42885.47 47831.59 2015-07-14 04:29:07.000 195 21182.50 113.88 42885.43 47831.61 2015-07-14 04:29:08.000 195 21182.48 113.87 42885.44 47831.62 2015-07-14 04:29:09.000 195 21182.49 113.86 42885.45 47831.62 2015-07-14 04:29:10.000 195 21182.54 113.84 42885.46 47831.63 2015-07-14 04:29:11.000 195 21182.55 113.87 42885.43 47831.64 2015-07-14 04:29:12.000 195 21182.54 113.88 42885.43 47831.62 2015-07-14 04:29:13.000 195 21182.55 113.87 42885.43 47831.65 2015-07-14 04:29:14.000 195 21182.52 113.90 42885.44 47831.63 2015-07-14 04:29:15.000 195 21182.55 113.89 42885.42 47831.64 2015-07-14 04:29:16.000 195 21182.56 113.86 42885.40 47831.64 2015-07-14 04:29:17.000 195 21182.54 113.80 42885.45 47831.66 2015-07-14 04:29:18.000 195 21182.52 113.81 42885.45 47831.66 2015-07-14 04:29:19.000 195 21182.53 113.81 42885.45 47831.66 2015-07-14 04:29:20.000 195 21182.52 113.83 42885.42 47831.64 2015-07-14 04:29:21.000 195 21182.53 113.85 42885.42 47831.61 2015-07-14 04:29:22.000 195 21182.51 113.88 42885.43 47831.63 2015-07-14 04:29:23.000 195 21182.50 113.94 42885.38 47831.57 2015-07-14 04:29:24.000 195 21182.51 113.96 42885.42 47831.61 2015-07-14 04:29:25.000 195 21182.56 113.94 42885.43 47831.61 2015-07-14 04:29:26.000 195 21182.61 113.93 42885.43 47831.61 2015-07-14 04:29:27.000 195 21182.65 113.91 42885.44 47831.67 2015-07-14 04:29:28.000 195 21182.69 113.86 42885.47 47831.69 2015-07-14 04:29:29.000 195 21182.71 113.86 42885.52 47831.76 2015-07-14 04:29:30.000 195 21182.73 113.85 42885.51 47831.77 2015-07-14 04:29:31.000 195 21182.71 113.83 42885.55 47831.83 2015-07-14 04:29:32.000 195 21182.68 113.82 42885.56 47831.84 2015-07-14 04:29:33.000 195 21182.70 113.83 42885.59 47831.85 2015-07-14 04:29:34.000 195 21182.70 113.77 42885.63 47831.87 2015-07-14 04:29:35.000 195 21182.72 113.74 42885.67 47831.90 2015-07-14 04:29:36.000 195 21182.72 113.68 42885.71 47831.93 2015-07-14 04:29:37.000 195 21182.72 113.64 42885.74 47831.97 2015-07-14 04:29:38.000 195 21182.74 113.64 42885.77 47831.99 2015-07-14 04:29:39.000 195 21182.72 113.60 42885.80 47832.02 2015-07-14 04:29:40.000 195 21182.69 113.56 42885.81 47832.02 2015-07-14 04:29:41.000 195 21182.68 113.52 42885.80 47832.06 2015-07-14 04:29:42.000 195 21182.68 113.52 42885.85 47832.05 2015-07-14 04:29:43.000 195 21182.68 113.54 42885.83 47832.07 2015-07-14 04:29:44.000 195 21182.67 113.54 42885.85 47832.08 2015-07-14 04:29:45.000 195 21182.69 113.54 42885.87 47832.07 2015-07-14 04:29:46.000 195 21182.65 113.58 42885.86 47832.09 2015-07-14 04:29:47.000 195 21182.68 113.61 42885.88 47832.08 2015-07-14 04:29:48.000 195 21182.70 113.67 42885.86 47832.09 2015-07-14 04:29:49.000 195 21182.69 113.73 42885.87 47832.10 2015-07-14 04:29:50.000 195 21182.69 113.76 42885.86 47832.11 2015-07-14 04:29:51.000 195 21182.71 113.78 42885.86 47832.11 2015-07-14 04:29:52.000 195 21182.69 113.80 42885.84 47832.09 2015-07-14 04:29:53.000 195 21182.67 113.81 42885.87 47832.12 2015-07-14 04:29:54.000 195 21182.66 113.81 42885.84 47832.08 2015-07-14 04:29:55.000 195 21182.67 113.82 42885.84 47832.08 2015-07-14 04:29:56.000 195 21182.67 113.84 42885.87 47832.06 2015-07-14 04:29:57.000 195 21182.66 113.85 42885.88 47832.08 2015-07-14 04:29:58.000 195 21182.63 113.82 42885.87 47832.07 2015-07-14 04:29:59.000 195 21182.61 113.85 42885.89 47832.07 2015-07-14 04:30:00.000 195 21182.59 113.86 42885.89 47832.08 2015-07-14 04:30:01.000 195 21182.60 113.81 42885.89 47832.06 2015-07-14 04:30:02.000 195 21182.58 113.79 42885.91 47832.06 2015-07-14 04:30:03.000 195 21182.56 113.78 42885.91 47832.09 2015-07-14 04:30:04.000 195 21182.55 113.77 42885.92 47832.09 2015-07-14 04:30:05.000 195 21182.56 113.75 42885.94 47832.05 2015-07-14 04:30:06.000 195 21182.55 113.75 42885.90 47832.07 2015-07-14 04:30:07.000 195 21182.55 113.72 42885.93 47832.08 2015-07-14 04:30:08.000 195 21182.58 113.69 42885.94 47832.10 2015-07-14 04:30:09.000 195 21182.58 113.66 42885.94 47832.08 2015-07-14 04:30:10.000 195 21182.61 113.63 42885.98 47832.13 2015-07-14 04:30:11.000 195 21182.60 113.62 42885.99 47832.13 2015-07-14 04:30:12.000 195 21182.58 113.63 42885.95 47832.16 2015-07-14 04:30:13.000 195 21182.60 113.62 42886.00 47832.18 2015-07-14 04:30:14.000 195 21182.61 113.59 42886.03 47832.20 2015-07-14 04:30:15.000 195 21182.59 113.61 42886.06 47832.23 2015-07-14 04:30:16.000 195 21182.63 113.59 42886.06 47832.26 2015-07-14 04:30:17.000 195 21182.62 113.59 42886.08 47832.25 2015-07-14 04:30:18.000 195 21182.61 113.61 42886.10 47832.30 2015-07-14 04:30:19.000 195 21182.62 113.63 42886.13 47832.29 2015-07-14 04:30:20.000 195 21182.63 113.60 42886.11 47832.32 2015-07-14 04:30:21.000 195 21182.64 113.58 42886.13 47832.30 2015-07-14 04:30:22.000 195 21182.62 113.61 42886.12 47832.33 2015-07-14 04:30:23.000 195 21182.64 113.62 42886.11 47832.32 2015-07-14 04:30:24.000 195 21182.67 113.61 42886.12 47832.34 2015-07-14 04:30:25.000 195 21182.67 113.63 42886.12 47832.31 2015-07-14 04:30:26.000 195 21182.66 113.61 42886.14 47832.34 2015-07-14 04:30:27.000 195 21182.66 113.58 42886.14 47832.35 2015-07-14 04:30:28.000 195 21182.69 113.56 42886.12 47832.32 2015-07-14 04:30:29.000 195 21182.68 113.53 42886.17 47832.37 2015-07-14 04:30:30.000 195 21182.67 113.50 42886.21 47832.38 2015-07-14 04:30:31.000 195 21182.70 113.48 42886.22 47832.40 2015-07-14 04:30:32.000 195 21182.71 113.45 42886.20 47832.43 2015-07-14 04:30:33.000 195 21182.73 113.42 42886.21 47832.44 2015-07-14 04:30:34.000 195 21182.76 113.41 42886.26 47832.48 2015-07-14 04:30:35.000 195 21182.76 113.39 42886.29 47832.50 2015-07-14 04:30:36.000 195 21182.78 113.39 42886.30 47832.54 2015-07-14 04:30:37.000 195 21182.79 113.40 42886.34 47832.54 2015-07-14 04:30:38.000 195 21182.78 113.40 42886.35 47832.60 2015-07-14 04:30:39.000 195 21182.83 113.38 42886.40 47832.61 2015-07-14 04:30:40.000 195 21182.85 113.39 42886.42 47832.64 2015-07-14 04:30:41.000 195 21182.85 113.39 42886.46 47832.70 2015-07-14 04:30:42.000 195 21182.89 113.39 42886.47 47832.69 2015-07-14 04:30:43.000 195 21182.90 113.40 42886.47 47832.71 2015-07-14 04:30:44.000 195 21182.90 113.41 42886.49 47832.73 2015-07-14 04:30:45.000 195 21182.89 113.44 42886.49 47832.71 2015-07-14 04:30:46.000 195 21182.90 113.42 42886.49 47832.72 2015-07-14 04:30:47.000 195 21182.88 113.42 42886.50 47832.72 2015-07-14 04:30:48.000 195 21182.88 113.41 42886.46 47832.75 2015-07-14 04:30:49.000 195 21182.87 113.39 42886.45 47832.74 2015-07-14 04:30:50.000 195 21182.86 113.40 42886.44 47832.73 2015-07-14 04:30:51.000 195 21182.83 113.43 42886.45 47832.71 2015-07-14 04:30:52.000 195 21182.80 113.41 42886.47 47832.70 2015-07-14 04:30:53.000 195 21182.82 113.42 42886.47 47832.68 2015-07-14 04:30:54.000 195 21182.82 113.44 42886.47 47832.68 2015-07-14 04:30:55.000 195 21182.79 113.45 42886.49 47832.68 2015-07-14 04:30:56.000 195 21182.79 113.44 42886.48 47832.66 2015-07-14 04:30:57.000 195 21182.80 113.45 42886.45 47832.68 2015-07-14 04:30:58.000 195 21182.79 113.49 42886.43 47832.67 2015-07-14 04:30:59.000 195 21182.82 113.50 42886.39 47832.64 2015-07-14 04:31:00.000 195 21182.81 113.47 42886.39 47832.66 2015-07-14 04:31:01.000 195 21182.81 113.46 42886.41 47832.64 2015-07-14 04:31:02.000 195 21182.83 113.44 42886.41 47832.64 2015-07-14 04:31:03.000 195 21182.86 113.43 42886.42 47832.65 2015-07-14 04:31:04.000 195 21182.88 113.40 42886.39 47832.65 2015-07-14 04:31:05.000 195 21182.85 113.38 42886.42 47832.66 2015-07-14 04:31:06.000 195 21182.85 113.34 42886.42 47832.65 2015-07-14 04:31:07.000 195 21182.84 113.30 42886.39 47832.66 2015-07-14 04:31:08.000 195 21182.81 113.23 42886.43 47832.65 2015-07-14 04:31:09.000 195 21182.81 113.19 42886.40 47832.64 2015-07-14 04:31:10.000 195 21182.81 113.13 42886.37 47832.63 2015-07-14 04:31:11.000 195 21182.75 113.10 42886.38 47832.60 2015-07-14 04:31:12.000 195 21182.74 113.06 42886.37 47832.59 2015-07-14 04:31:13.000 195 21182.71 113.03 42886.37 47832.59 2015-07-14 04:31:14.000 195 21182.68 113.02 42886.36 47832.56 2015-07-14 04:31:15.000 195 21182.66 113.01 42886.37 47832.54 2015-07-14 04:31:16.000 195 21182.66 112.99 42886.38 47832.56 2015-07-14 04:31:17.000 195 21182.66 112.98 42886.37 47832.53 2015-07-14 04:31:18.000 195 21182.62 113.00 42886.36 47832.55 2015-07-14 04:31:19.000 195 21182.63 113.02 42886.31 47832.52 2015-07-14 04:31:20.000 195 21182.61 113.07 42886.32 47832.51 2015-07-14 04:31:21.000 195 21182.62 113.10 42886.33 47832.50 2015-07-14 04:31:22.000 195 21182.66 113.12 42886.33 47832.48 2015-07-14 04:31:23.000 195 21182.67 113.13 42886.30 47832.45 2015-07-14 04:31:24.000 195 21182.65 113.09 42886.27 47832.44 2015-07-14 04:31:25.000 195 21182.64 113.07 42886.26 47832.44 2015-07-14 04:31:26.000 195 21182.64 113.07 42886.28 47832.44 2015-07-14 04:31:27.000 195 21182.66 113.06 42886.28 47832.46 2015-07-14 04:31:28.000 195 21182.66 113.04 42886.29 47832.44 2015-07-14 04:31:29.000 195 21182.67 113.00 42886.29 47832.43 2015-07-14 04:31:30.000 195 21182.66 112.96 42886.29 47832.44 2015-07-14 04:31:31.000 195 21182.64 112.94 42886.29 47832.44 2015-07-14 04:31:32.000 195 21182.65 112.89 42886.27 47832.44 2015-07-14 04:31:33.000 195 21182.68 112.86 42886.27 47832.44 2015-07-14 04:31:34.000 195 21182.67 112.85 42886.29 47832.47 2015-07-14 04:31:35.000 195 21182.65 112.82 42886.28 47832.47 2015-07-14 04:31:36.000 195 21182.67 112.81 42886.30 47832.48 2015-07-14 04:31:37.000 195 21182.69 112.81 42886.31 47832.49 2015-07-14 04:31:38.000 195 21182.68 112.83 42886.31 47832.47 2015-07-14 04:31:39.000 195 21182.68 112.86 42886.29 47832.48 2015-07-14 04:31:40.000 195 21182.70 112.84 42886.27 47832.49 2015-07-14 04:31:41.000 195 21182.69 112.83 42886.31 47832.47 2015-07-14 04:31:42.000 195 21182.71 112.83 42886.33 47832.49 2015-07-14 04:31:43.000 195 21182.67 112.83 42886.34 47832.48 2015-07-14 04:31:44.000 195 21182.64 112.84 42886.33 47832.51 2015-07-14 04:31:45.000 195 21182.63 112.82 42886.30 47832.47 2015-07-14 04:31:46.000 195 21182.66 112.80 42886.32 47832.52 2015-07-14 04:31:47.000 195 21182.66 112.77 42886.36 47832.50 2015-07-14 04:31:48.000 195 21182.67 112.73 42886.39 47832.54 2015-07-14 04:31:49.000 195 21182.69 112.70 42886.37 47832.51 2015-07-14 04:31:50.000 195 21182.71 112.71 42886.38 47832.54 2015-07-14 04:31:51.000 195 21182.69 112.69 42886.37 47832.55 2015-07-14 04:31:52.000 195 21182.66 112.68 42886.36 47832.53 2015-07-14 04:31:53.000 195 21182.65 112.63 42886.37 47832.55 2015-07-14 04:31:54.000 195 21182.67 112.59 42886.39 47832.55 2015-07-14 04:31:55.000 195 21182.68 112.55 42886.39 47832.54 2015-07-14 04:31:56.000 195 21182.60 112.55 42886.38 47832.54 2015-07-14 04:31:57.000 195 21182.51 112.59 42886.38 47832.52 2015-07-14 04:31:58.000 195 21182.48 112.65 42886.35 47832.47 2015-07-14 04:31:59.000 195 21182.46 112.69 42886.27 47832.41 2015-07-14 04:32:00.000 195 21182.46 112.67 42886.29 47832.34 2015-07-14 04:32:01.000 195 21182.45 112.67 42886.23 47832.32 2015-07-14 04:32:02.000 195 21182.46 112.68 42886.20 47832.28 2015-07-14 04:32:03.000 195 21182.44 112.68 42886.19 47832.29 2015-07-14 04:32:04.000 195 21182.47 112.66 42886.21 47832.27 2015-07-14 04:32:05.000 195 21182.48 112.66 42886.20 47832.29 2015-07-14 04:32:06.000 195 21182.46 112.69 42886.22 47832.29 2015-07-14 04:32:07.000 195 21182.46 112.67 42886.24 47832.27 2015-07-14 04:32:08.000 195 21182.48 112.65 42886.22 47832.30 2015-07-14 04:32:09.000 195 21182.45 112.69 42886.23 47832.30 2015-07-14 04:32:10.000 195 21182.39 112.75 42886.24 47832.28 2015-07-14 04:32:11.000 195 21182.35 112.86 42886.19 47832.28 2015-07-14 04:32:12.000 195 21182.31 112.93 42886.14 47832.21 2015-07-14 04:32:13.000 195 21182.28 112.96 42886.06 47832.16 2015-07-14 04:32:14.000 195 21182.26 113.01 42886.02 47832.08 2015-07-14 04:32:15.000 195 21182.26 113.04 42885.96 47832.02 2015-07-14 04:32:16.000 195 21182.24 113.01 42885.96 47831.97 2015-07-14 04:32:17.000 195 21182.22 112.96 42885.92 47831.94 2015-07-14 04:32:18.000 195 21182.19 112.97 42885.83 47831.90 2015-07-14 04:32:19.000 195 21182.18 113.00 42885.81 47831.86 2015-07-14 04:32:20.000 195 21182.15 113.02 42885.74 47831.81 2015-07-14 04:32:21.000 195 21182.14 113.02 42885.72 47831.74 2015-07-14 04:32:22.000 195 21182.16 113.05 42885.69 47831.68 2015-07-14 04:32:23.000 195 21182.14 113.05 42885.66 47831.64 2015-07-14 04:32:24.000 195 21182.14 113.07 42885.62 47831.63 2015-07-14 04:32:25.000 195 21182.14 113.09 42885.63 47831.59 2015-07-14 04:32:26.000 195 21182.12 113.10 42885.57 47831.57 2015-07-14 04:32:27.000 195 21182.12 113.14 42885.59 47831.55 2015-07-14 04:32:28.000 195 21182.14 113.14 42885.55 47831.57 2015-07-14 04:32:29.000 195 21182.16 113.10 42885.59 47831.57 2015-07-14 04:32:30.000 195 21182.15 113.11 42885.61 47831.57 2015-07-14 04:32:31.000 195 21182.17 113.12 42885.58 47831.59 2015-07-14 04:32:32.000 195 21182.14 113.13 42885.56 47831.60 2015-07-14 04:32:33.000 195 21182.13 113.13 42885.55 47831.57 2015-07-14 04:32:34.000 195 21182.11 113.14 42885.58 47831.59 2015-07-14 04:32:35.000 195 21182.10 113.16 42885.56 47831.58 2015-07-14 04:32:36.000 195 21182.10 113.17 42885.55 47831.57 2015-07-14 04:32:37.000 195 21182.09 113.15 42885.54 47831.51 2015-07-14 04:32:38.000 195 21182.09 113.16 42885.52 47831.52 2015-07-14 04:32:39.000 195 21182.06 113.15 42885.50 47831.52 2015-07-14 04:32:40.000 195 21182.06 113.15 42885.51 47831.49 2015-07-14 04:32:41.000 195 21182.06 113.17 42885.52 47831.49 2015-07-14 04:32:42.000 195 21182.04 113.18 42885.51 47831.48 2015-07-14 04:32:43.000 195 21182.02 113.14 42885.51 47831.46 2015-07-14 04:32:44.000 195 21182.01 113.16 42885.49 47831.45 2015-07-14 04:32:45.000 195 21182.01 113.17 42885.48 47831.42 2015-07-14 04:32:46.000 195 21181.99 113.16 42885.48 47831.41 2015-07-14 04:32:47.000 195 21181.97 113.15 42885.48 47831.41 2015-07-14 04:32:48.000 195 21181.97 113.17 42885.48 47831.41 2015-07-14 04:32:49.000 195 21181.96 113.22 42885.49 47831.36 2015-07-14 04:32:50.000 195 21181.97 113.19 42885.45 47831.39 2015-07-14 04:32:51.000 195 21181.98 113.17 42885.45 47831.38 2015-07-14 04:32:52.000 195 21181.98 113.13 42885.49 47831.40 2015-07-14 04:32:53.000 195 21182.00 113.14 42885.49 47831.41 2015-07-14 04:32:54.000 195 21182.03 113.13 42885.54 47831.42 2015-07-14 04:32:55.000 195 21182.03 113.06 42885.57 47831.45 2015-07-14 04:32:56.000 195 21182.05 113.01 42885.59 47831.51 2015-07-14 04:32:57.000 195 21182.06 112.98 42885.64 47831.54 2015-07-14 04:32:58.000 195 21182.07 112.95 42885.69 47831.58 2015-07-14 04:32:59.000 195 21182.06 112.94 42885.73 47831.62 2015-07-14 04:33:00.000 195 21182.05 112.92 42885.75 47831.65 2015-07-14 04:33:01.000 195 21182.02 112.93 42885.73 47831.65 2015-07-14 04:33:02.000 195 21181.99 112.93 42885.72 47831.63 2015-07-14 04:33:03.000 195 21182.01 112.90 42885.74 47831.64 2015-07-14 04:33:04.000 195 21182.05 112.89 42885.73 47831.63 2015-07-14 04:33:05.000 195 21182.05 112.87 42885.77 47831.68 2015-07-14 04:33:06.000 195 21182.06 112.90 42885.78 47831.70 2015-07-14 04:33:07.000 195 21182.05 112.93 42885.80 47831.71 2015-07-14 04:33:08.000 195 21182.04 112.94 42885.81 47831.72 2015-07-14 04:33:09.000 195 21182.03 112.93 42885.85 47831.73 2015-07-14 04:33:10.000 195 21182.04 112.96 42885.83 47831.76 2015-07-14 04:33:11.000 195 21182.06 112.96 42885.82 47831.77 2015-07-14 04:33:12.000 195 21182.02 112.97 42885.86 47831.75 2015-07-14 04:33:13.000 195 21182.01 112.97 42885.87 47831.80 2015-07-14 04:33:14.000 195 21182.01 112.96 42885.90 47831.78 2015-07-14 04:33:15.000 195 21182.03 112.93 42885.90 47831.80 2015-07-14 04:33:16.000 195 21182.03 112.90 42885.92 47831.82 2015-07-14 04:33:17.000 195 21182.06 112.89 42885.95 47831.81 2015-07-14 04:33:18.000 195 21182.07 112.91 42885.97 47831.86 2015-07-14 04:33:19.000 195 21182.09 112.91 42886.01 47831.88 2015-07-14 04:33:20.000 195 21182.13 112.92 42886.00 47831.94 2015-07-14 04:33:21.000 195 21182.15 112.93 42886.04 47831.96 2015-07-14 04:33:22.000 195 21182.18 112.92 42886.07 47832.00 2015-07-14 04:33:23.000 195 21182.24 112.92 42886.06 47832.04 2015-07-14 04:33:24.000 195 21182.25 112.93 42886.10 47832.06 2015-07-14 04:33:25.000 195 21182.25 112.95 42886.11 47832.11 2015-07-14 04:33:26.000 195 21182.25 112.96 42886.15 47832.11 2015-07-14 04:33:27.000 195 21182.28 112.95 42886.19 47832.14 2015-07-14 04:33:28.000 195 21182.29 112.94 42886.21 47832.15 2015-07-14 04:33:29.000 195 21182.30 112.95 42886.18 47832.16 2015-07-14 04:33:30.000 195 21182.29 112.94 42886.18 47832.19 2015-07-14 04:33:31.000 195 21182.28 112.93 42886.19 47832.18 2015-07-14 04:33:32.000 195 21182.31 112.92 42886.20 47832.20 2015-07-14 04:33:33.000 195 21182.33 112.90 42886.22 47832.22 2015-07-14 04:33:34.000 195 21182.32 112.88 42886.22 47832.25 2015-07-14 04:33:35.000 195 21182.32 112.88 42886.27 47832.24 2015-07-14 04:33:36.000 195 21182.33 112.87 42886.28 47832.26 2015-07-14 04:33:37.000 195 21182.33 112.84 42886.27 47832.27 2015-07-14 04:33:38.000 195 21182.34 112.80 42886.27 47832.26 2015-07-14 04:33:39.000 195 21182.31 112.77 42886.25 47832.26 2015-07-14 04:33:40.000 195 21182.31 112.74 42886.27 47832.29 2015-07-14 04:33:41.000 195 21182.28 112.73 42886.28 47832.26 2015-07-14 04:33:42.000 195 21182.29 112.70 42886.27 47832.25 2015-07-14 04:33:43.000 195 21182.28 112.67 42886.26 47832.20 2015-07-14 04:33:44.000 195 21182.25 112.64 42886.24 47832.24 2015-07-14 04:33:45.000 195 21182.23 112.61 42886.27 47832.21 2015-07-14 04:33:46.000 195 21182.21 112.61 42886.26 47832.20 2015-07-14 04:33:47.000 195 21182.22 112.60 42886.27 47832.20 2015-07-14 04:33:48.000 195 21182.22 112.59 42886.27 47832.21 2015-07-14 04:33:49.000 195 21182.23 112.59 42886.27 47832.22 2015-07-14 04:33:50.000 195 21182.26 112.60 42886.29 47832.21 2015-07-14 04:33:51.000 195 21182.26 112.60 42886.29 47832.24 2015-07-14 04:33:52.000 195 21182.29 112.63 42886.33 47832.27 2015-07-14 04:33:53.000 195 21182.30 112.62 42886.38 47832.28 2015-07-14 04:33:54.000 195 21182.30 112.60 42886.37 47832.32 2015-07-14 04:33:55.000 195 21182.34 112.58 42886.39 47832.32 2015-07-14 04:33:56.000 195 21182.39 112.56 42886.40 47832.38 2015-07-14 04:33:57.000 195 21182.41 112.55 42886.45 47832.40 2015-07-14 04:33:58.000 195 21182.45 112.53 42886.48 47832.46 2015-07-14 04:33:59.000 195 21182.42 112.51 42886.49 47832.48 2015-07-14 04:34:00.000 195 21182.41 112.51 42886.52 47832.53 2015-07-14 04:34:01.000 195 21182.43 112.49 42886.55 47832.54 2015-07-14 04:34:02.000 195 21182.41 112.51 42886.56 47832.53 2015-07-14 04:34:03.000 195 21182.40 112.49 42886.58 47832.54 2015-07-14 04:34:04.000 195 21182.35 112.49 42886.56 47832.54 2015-07-14 04:34:05.000 195 21182.34 112.51 42886.55 47832.52 2015-07-14 04:34:06.000 195 21182.30 112.51 42886.57 47832.51 2015-07-14 04:34:07.000 195 21182.27 112.51 42886.56 47832.50 2015-07-14 04:34:08.000 195 21182.25 112.53 42886.55 47832.48 2015-07-14 04:34:09.000 195 21182.23 112.54 42886.53 47832.45 2015-07-14 04:34:10.000 195 21182.22 112.55 42886.52 47832.45 2015-07-14 04:34:11.000 195 21182.24 112.58 42886.54 47832.43 2015-07-14 04:34:12.000 195 21182.23 112.60 42886.56 47832.45 2015-07-14 04:34:13.000 195 21182.20 112.62 42886.54 47832.45 2015-07-14 04:34:14.000 195 21182.20 112.64 42886.51 47832.44 2015-07-14 04:34:15.000 195 21182.17 112.68 42886.54 47832.44 2015-07-14 04:34:16.000 195 21182.22 112.69 42886.54 47832.44 2015-07-14 04:34:17.000 195 21182.23 112.73 42886.52 47832.44 2015-07-14 04:34:18.000 195 21182.23 112.76 42886.50 47832.43 2015-07-14 04:34:19.000 195 21182.23 112.78 42886.51 47832.44 2015-07-14 04:34:20.000 195 21182.21 112.81 42886.52 47832.45 2015-07-14 04:34:21.000 195 21182.22 112.85 42886.51 47832.45 2015-07-14 04:34:22.000 195 21182.20 112.86 42886.50 47832.41 2015-07-14 04:34:23.000 195 21182.23 112.87 42886.51 47832.44 2015-07-14 04:34:24.000 195 21182.26 112.88 42886.49 47832.43 2015-07-14 04:34:25.000 195 21182.28 112.86 42886.49 47832.44 2015-07-14 04:34:26.000 195 21182.30 112.83 42886.49 47832.45 2015-07-14 04:34:27.000 195 21182.31 112.81 42886.47 47832.45 2015-07-14 04:34:28.000 195 21182.29 112.83 42886.47 47832.45 2015-07-14 04:34:29.000 195 21182.30 112.81 42886.49 47832.46 2015-07-14 04:34:30.000 195 21182.30 112.79 42886.53 47832.47 2015-07-14 04:34:31.000 195 21182.32 112.78 42886.53 47832.47 2015-07-14 04:34:32.000 195 21182.33 112.75 42886.50 47832.46 2015-07-14 04:34:33.000 195 21182.32 112.76 42886.51 47832.48 2015-07-14 04:34:34.000 195 21182.33 112.74 42886.48 47832.47 2015-07-14 04:34:35.000 195 21182.30 112.76 42886.49 47832.49 2015-07-14 04:34:36.000 195 21182.28 112.78 42886.49 47832.46 2015-07-14 04:34:37.000 195 21182.26 112.83 42886.45 47832.45 2015-07-14 04:34:38.000 195 21182.24 112.90 42886.43 47832.43 2015-07-14 04:34:39.000 195 21182.20 112.96 42886.40 47832.41 2015-07-14 04:34:40.000 195 21182.18 113.02 42886.35 47832.35 2015-07-14 04:34:41.000 195 21182.14 113.07 42886.32 47832.26 2015-07-14 04:34:42.000 195 21182.12 113.12 42886.27 47832.26 2015-07-14 04:34:43.000 195 21182.08 113.17 42886.22 47832.18 2015-07-14 04:34:44.000 195 21182.05 113.22 42886.19 47832.09 2015-07-14 04:34:45.000 195 21182.06 113.21 42886.13 47832.07 2015-07-14 04:34:46.000 195 21182.07 113.25 42886.09 47832.05 2015-07-14 04:34:47.000 195 21182.05 113.26 42886.07 47832.01 2015-07-14 04:34:48.000 195 21182.08 113.27 42886.06 47832.01 2015-07-14 04:34:49.000 195 21182.09 113.30 42886.05 47832.01 2015-07-14 04:34:50.000 195 21182.10 113.33 42886.05 47831.98 2015-07-14 04:34:51.000 195 21182.13 113.35 42886.05 47831.98 2015-07-14 04:34:52.000 195 21182.12 113.39 42886.05 47831.97 2015-07-14 04:34:53.000 195 21182.10 113.40 42886.02 47831.98 2015-07-14 04:34:54.000 195 21182.11 113.43 42886.03 47831.98 2015-07-14 04:34:55.000 195 21182.10 113.45 42886.04 47831.98 2015-07-14 04:34:56.000 195 21182.14 113.47 42886.01 47831.99 2015-07-14 04:34:57.000 195 21182.15 113.48 42886.04 47831.96 2015-07-14 04:34:58.000 195 21182.14 113.45 42886.03 47831.97 2015-07-14 04:34:59.000 195 21182.17 113.46 42886.03 47831.99 2015-07-14 04:35:00.000 195 21182.23 113.44 42886.04 47832.03 2015-07-14 04:35:01.000 195 21182.24 113.45 42886.07 47832.03 2015-07-14 04:35:02.000 195 21182.22 113.48 42886.06 47832.05 2015-07-14 04:35:03.000 195 21182.23 113.50 42886.06 47832.07 2015-07-14 04:35:04.000 195 21182.26 113.48 42886.07 47832.09 2015-07-14 04:35:05.000 195 21182.26 113.50 42886.09 47832.09 2015-07-14 04:35:06.000 195 21182.28 113.51 42886.07 47832.09 2015-07-14 04:35:07.000 195 21182.25 113.53 42886.08 47832.09 2015-07-14 04:35:08.000 195 21182.25 113.53 42886.08 47832.09 2015-07-14 04:35:09.000 195 21182.26 113.50 42886.10 47832.09 2015-07-14 04:35:10.000 195 21182.28 113.50 42886.09 47832.11 2015-07-14 04:35:11.000 195 21182.30 113.51 42886.10 47832.10 2015-07-14 04:35:12.000 195 21182.29 113.48 42886.12 47832.11 2015-07-14 04:35:13.000 195 21182.31 113.50 42886.10 47832.12 2015-07-14 04:35:14.000 195 21182.30 113.54 42886.14 47832.12 2015-07-14 04:35:15.000 195 21182.30 113.53 42886.15 47832.14 2015-07-14 04:35:16.000 195 21182.27 113.56 42886.12 47832.14 2015-07-14 04:35:17.000 195 21182.27 113.55 42886.14 47832.15 2015-07-14 04:35:18.000 195 21182.30 113.52 42886.16 47832.15 2015-07-14 04:35:19.000 195 21182.29 113.52 42886.13 47832.16 2015-07-14 04:35:20.000 195 21182.30 113.50 42886.15 47832.18 2015-07-14 04:35:21.000 195 21182.32 113.50 42886.16 47832.17 2015-07-14 04:35:22.000 195 21182.32 113.49 42886.20 47832.20 2015-07-14 04:35:23.000 195 21182.33 113.45 42886.20 47832.20 2015-07-14 04:35:24.000 195 21182.33 113.44 42886.17 47832.19 2015-07-14 04:35:25.000 195 21182.32 113.41 42886.17 47832.20 2015-07-14 04:35:26.000 195 21182.30 113.38 42886.17 47832.21 2015-07-14 04:35:27.000 195 21182.31 113.37 42886.17 47832.20 2015-07-14 04:35:28.000 195 21182.33 113.37 42886.21 47832.22 2015-07-14 04:35:29.000 195 21182.34 113.34 42886.22 47832.23 2015-07-14 04:35:30.000 195 21182.36 113.32 42886.20 47832.25 2015-07-14 04:35:31.000 195 21182.35 113.28 42886.24 47832.25 2015-07-14 04:35:32.000 195 21182.34 113.27 42886.25 47832.24 2015-07-14 04:35:33.000 195 21182.35 113.27 42886.23 47832.28 2015-07-14 04:35:34.000 195 21182.33 113.25 42886.23 47832.26 2015-07-14 04:35:35.000 195 21182.32 113.22 42886.25 47832.25 2015-07-14 04:35:36.000 195 21182.33 113.22 42886.24 47832.27 2015-07-14 04:35:37.000 195 21182.35 113.19 42886.24 47832.26 2015-07-14 04:35:38.000 195 21182.33 113.17 42886.24 47832.27 2015-07-14 04:35:39.000 195 21182.32 113.14 42886.26 47832.25 2015-07-14 04:35:40.000 195 21182.34 113.13 42886.27 47832.27 2015-07-14 04:35:41.000 195 21182.33 113.12 42886.27 47832.27 2015-07-14 04:35:42.000 195 21182.31 113.10 42886.26 47832.27 2015-07-14 04:35:43.000 195 21182.30 113.08 42886.27 47832.28 2015-07-14 04:35:44.000 195 21182.33 113.09 42886.24 47832.28 2015-07-14 04:35:45.000 195 21182.32 113.09 42886.26 47832.26 2015-07-14 04:35:46.000 195 21182.27 113.10 42886.29 47832.27 2015-07-14 04:35:47.000 195 21182.27 113.11 42886.28 47832.27 2015-07-14 04:35:48.000 195 21182.29 113.13 42886.27 47832.26 2015-07-14 04:35:49.000 195 21182.30 113.15 42886.27 47832.24 2015-07-14 04:35:50.000 195 21182.28 113.15 42886.26 47832.23 2015-07-14 04:35:51.000 195 21182.29 113.13 42886.26 47832.20 2015-07-14 04:35:52.000 195 21182.29 113.13 42886.25 47832.22 2015-07-14 04:35:53.000 195 21182.31 113.16 42886.21 47832.23 2015-07-14 04:35:54.000 195 21182.33 113.17 42886.22 47832.23 2015-07-14 04:35:55.000 195 21182.36 113.17 42886.21 47832.25 2015-07-14 04:35:56.000 195 21182.36 113.16 42886.23 47832.24 2015-07-14 04:35:57.000 195 21182.37 113.17 42886.22 47832.25 2015-07-14 04:35:58.000 195 21182.36 113.16 42886.23 47832.26 2015-07-14 04:35:59.000 195 21182.38 113.14 42886.20 47832.25 2015-07-14 04:36:00.000 195 21182.41 113.12 42886.19 47832.26 2015-07-14 04:36:01.000 195 21182.42 113.11 42886.20 47832.27 2015-07-14 04:36:02.000 195 21182.40 113.10 42886.23 47832.27 2015-07-14 04:36:03.000 195 21182.41 113.10 42886.24 47832.28 2015-07-14 04:36:04.000 195 21182.39 113.10 42886.23 47832.27 2015-07-14 04:36:05.000 195 21182.38 113.14 42886.20 47832.30 2015-07-14 04:36:06.000 195 21182.32 113.20 42886.17 47832.24 2015-07-14 04:36:07.000 195 21182.28 113.21 42886.15 47832.21 2015-07-14 04:36:08.000 195 21182.33 113.12 42886.12 47832.16 2015-07-14 04:36:09.000 195 21182.38 113.06 42886.12 47832.14 2015-07-14 04:36:10.000 195 21182.41 113.01 42886.15 47832.16 2015-07-14 04:36:11.000 195 21182.41 113.00 42886.16 47832.21 2015-07-14 04:36:12.000 195 21182.44 113.01 42886.16 47832.22 2015-07-14 04:36:13.000 195 21182.39 113.02 42886.20 47832.25 2015-07-14 04:36:14.000 195 21182.37 113.08 42886.18 47832.24 2015-07-14 04:36:15.000 195 21182.36 113.13 42886.15 47832.21 2015-07-14 04:36:16.000 195 21182.36 113.14 42886.12 47832.20 2015-07-14 04:36:17.000 195 21182.39 113.15 42886.13 47832.21 2015-07-14 04:36:18.000 195 21182.38 113.21 42886.10 47832.18 2015-07-14 04:36:19.000 195 21182.37 113.25 42886.10 47832.18 2015-07-14 04:36:20.000 195 21182.40 113.23 42886.06 47832.15 2015-07-14 04:36:21.000 195 21182.40 113.20 42886.04 47832.15 2015-07-14 04:36:22.000 195 21182.36 113.23 42886.06 47832.16 2015-07-14 04:36:23.000 195 21182.31 113.30 42886.08 47832.14 2015-07-14 04:36:24.000 195 21182.31 113.34 42886.01 47832.11 2015-07-14 04:36:25.000 195 21182.30 113.32 42885.99 47832.09 2015-07-14 04:36:26.000 195 21182.30 113.24 42885.97 47832.04 2015-07-14 04:36:27.000 195 21182.32 113.17 42885.99 47832.06 2015-07-14 04:36:28.000 195 21182.35 113.16 42886.01 47832.08 2015-07-14 04:36:29.000 195 21182.33 113.14 42886.04 47832.09 2015-07-14 04:36:30.000 195 21182.31 113.14 42886.06 47832.10 2015-07-14 04:36:31.000 195 21182.31 113.14 42886.05 47832.09 2015-07-14 04:36:32.000 195 21182.32 113.09 42886.09 47832.11 2015-07-14 04:36:33.000 195 21182.31 113.06 42886.13 47832.12 2015-07-14 04:36:34.000 195 21182.31 113.07 42886.14 47832.16 2015-07-14 04:36:35.000 195 21182.30 113.14 42886.14 47832.17 2015-07-14 04:36:36.000 195 21182.29 113.16 42886.14 47832.20 2015-07-14 04:36:37.000 195 21182.33 113.15 42886.16 47832.18 2015-07-14 04:36:38.000 195 21182.33 113.13 42886.23 47832.19 2015-07-14 04:36:39.000 195 21182.34 113.16 42886.23 47832.22 2015-07-14 04:36:40.000 195 21182.35 113.18 42886.21 47832.24 2015-07-14 04:36:41.000 195 21182.34 113.21 42886.17 47832.27 2015-07-14 04:36:42.000 195 21182.36 113.23 42886.22 47832.26 2015-07-14 04:36:43.000 195 21182.36 113.24 42886.27 47832.28 2015-07-14 04:36:44.000 195 21182.38 113.26 42886.27 47832.27 2015-07-14 04:36:45.000 195 21182.40 113.29 42886.26 47832.27 2015-07-14 04:36:46.000 195 21182.37 113.30 42886.26 47832.30 2015-07-14 04:36:47.000 195 21182.36 113.31 42886.25 47832.29 2015-07-14 04:36:48.000 195 21182.37 113.32 42886.31 47832.30 2015-07-14 04:36:49.000 195 21182.36 113.33 42886.32 47832.30 2015-07-14 04:36:50.000 195 21182.39 113.31 42886.29 47832.29 2015-07-14 04:36:51.000 195 21182.38 113.32 42886.28 47832.33 2015-07-14 04:36:52.000 195 21182.39 113.36 42886.29 47832.32 2015-07-14 04:36:53.000 195 21182.37 113.39 42886.27 47832.29 2015-07-14 04:36:54.000 195 21182.38 113.36 42886.25 47832.29 2015-07-14 04:36:55.000 195 21182.36 113.28 42886.29 47832.25 2015-07-14 04:36:56.000 195 21182.31 113.24 42886.34 47832.30 2015-07-14 04:36:57.000 195 21182.32 113.23 42886.35 47832.31 2015-07-14 04:36:58.000 195 21182.33 113.26 42886.36 47832.37 2015-07-14 04:36:59.000 195 21182.31 113.28 42886.38 47832.39 2015-07-14 04:37:00.000 195 21182.31 113.30 42886.39 47832.40 2015-07-14 04:37:01.000 195 21182.34 113.32 42886.43 47832.44 2015-07-14 04:37:02.000 195 21182.36 113.36 42886.44 47832.45 2015-07-14 04:37:03.000 195 21182.40 113.36 42886.44 47832.48 2015-07-14 04:37:04.000 195 21182.44 113.36 42886.48 47832.48 2015-07-14 04:37:05.000 195 21182.45 113.41 42886.46 47832.50 2015-07-14 04:37:06.000 195 21182.47 113.43 42886.43 47832.53 2015-07-14 04:37:07.000 195 21182.50 113.44 42886.45 47832.53 2015-07-14 04:37:08.000 195 21182.50 113.47 42886.44 47832.54 2015-07-14 04:37:09.000 195 21182.52 113.47 42886.47 47832.55 2015-07-14 04:37:10.000 195 21182.52 113.47 42886.48 47832.54 2015-07-14 04:37:11.000 195 21182.51 113.45 42886.43 47832.53 2015-07-14 04:37:12.000 195 21182.52 113.44 42886.42 47832.53 2015-07-14 04:37:13.000 195 21182.53 113.42 42886.43 47832.52 2015-07-14 04:37:14.000 195 21182.51 113.41 42886.41 47832.51 2015-07-14 04:37:15.000 195 21182.45 113.39 42886.42 47832.52 2015-07-14 04:37:16.000 195 21182.46 113.35 42886.44 47832.52 2015-07-14 04:37:17.000 195 21182.47 113.35 42886.42 47832.51 2015-07-14 04:37:18.000 195 21182.46 113.31 42886.45 47832.48 2015-07-14 04:37:19.000 195 21182.40 113.27 42886.48 47832.49 2015-07-14 04:37:20.000 195 21182.38 113.27 42886.49 47832.46 2015-07-14 04:37:21.000 195 21182.39 113.26 42886.46 47832.47 2015-07-14 04:37:22.000 195 21182.35 113.25 42886.45 47832.49 2015-07-14 04:37:23.000 195 21182.34 113.24 42886.49 47832.48 2015-07-14 04:37:24.000 195 21182.33 113.21 42886.49 47832.49 2015-07-14 04:37:25.000 195 21182.32 113.20 42886.48 47832.49 2015-07-14 04:37:26.000 195 21182.29 113.21 42886.48 47832.47 2015-07-14 04:37:27.000 195 21182.29 113.22 42886.46 47832.47 2015-07-14 04:37:28.000 195 21182.27 113.23 42886.47 47832.48 2015-07-14 04:37:29.000 195 21182.27 113.26 42886.48 47832.46 2015-07-14 04:37:30.000 195 21182.28 113.31 42886.50 47832.45 2015-07-14 04:37:31.000 195 21182.25 113.35 42886.44 47832.44 2015-07-14 04:37:32.000 195 21182.23 113.42 42886.44 47832.43 2015-07-14 04:37:33.000 195 21182.25 113.45 42886.44 47832.39 2015-07-14 04:37:34.000 195 21182.24 113.46 42886.41 47832.41 2015-07-14 04:37:35.000 195 21182.26 113.48 42886.40 47832.40 2015-07-14 04:37:36.000 195 21182.24 113.55 42886.43 47832.37 2015-07-14 04:37:37.000 195 21182.27 113.61 42886.39 47832.38 2015-07-14 04:37:38.000 195 21182.29 113.63 42886.37 47832.37 2015-07-14 04:37:39.000 195 21182.27 113.65 42886.33 47832.33 2015-07-14 04:37:40.000 195 21182.29 113.65 42886.33 47832.30 2015-07-14 04:37:41.000 195 21182.31 113.64 42886.32 47832.28 2015-07-14 04:37:42.000 195 21182.29 113.63 42886.30 47832.29 2015-07-14 04:37:43.000 195 21182.29 113.64 42886.27 47832.29 2015-07-14 04:37:44.000 195 21182.27 113.64 42886.29 47832.28 2015-07-14 04:37:45.000 195 21182.25 113.63 42886.28 47832.25 2015-07-14 04:37:46.000 195 21182.25 113.59 42886.24 47832.25 2015-07-14 04:37:47.000 195 21182.26 113.56 42886.21 47832.26 2015-07-14 04:37:48.000 195 21182.27 113.54 42886.24 47832.25 2015-07-14 04:37:49.000 195 21182.26 113.52 42886.29 47832.26 2015-07-14 04:37:50.000 195 21182.24 113.50 42886.28 47832.23 2015-07-14 04:37:51.000 195 21182.22 113.51 42886.27 47832.27 2015-07-14 04:37:52.000 195 21182.22 113.49 42886.29 47832.27 2015-07-14 04:37:53.000 195 21182.20 113.50 42886.32 47832.24 2015-07-14 04:37:54.000 195 21182.21 113.49 42886.31 47832.27 2015-07-14 04:37:55.000 195 21182.19 113.50 42886.31 47832.27 2015-07-14 04:37:56.000 195 21182.16 113.53 42886.28 47832.25 2015-07-14 04:37:57.000 195 21182.17 113.54 42886.28 47832.27 2015-07-14 04:37:58.000 195 21182.18 113.52 42886.26 47832.23 2015-07-14 04:37:59.000 195 21182.19 113.54 42886.30 47832.22 2015-07-14 04:38:00.000 195 21182.15 113.58 42886.26 47832.19 2015-07-14 04:38:01.000 195 21182.14 113.57 42886.23 47832.18 2015-07-14 04:38:02.000 195 21182.14 113.58 42886.23 47832.17 2015-07-14 04:38:03.000 195 21182.13 113.56 42886.20 47832.16 2015-07-14 04:38:04.000 195 21182.17 113.57 42886.20 47832.15 2015-07-14 04:38:05.000 195 21182.18 113.55 42886.20 47832.15 2015-07-14 04:38:06.000 195 21182.19 113.53 42886.17 47832.15 2015-07-14 04:38:07.000 195 21182.16 113.51 42886.16 47832.15 2015-07-14 04:38:08.000 195 21182.17 113.48 42886.19 47832.15 2015-07-14 04:38:09.000 195 21182.16 113.46 42886.18 47832.15 2015-07-14 04:38:10.000 195 21182.17 113.45 42886.14 47832.17 2015-07-14 04:38:11.000 195 21182.18 113.42 42886.17 47832.15 2015-07-14 04:38:12.000 195 21182.16 113.42 42886.19 47832.17 2015-07-14 04:38:13.000 195 21182.15 113.41 42886.17 47832.15 2015-07-14 04:38:14.000 195 21182.13 113.41 42886.16 47832.17 2015-07-14 04:38:15.000 195 21182.12 113.40 42886.17 47832.16 2015-07-14 04:38:16.000 195 21182.16 113.38 42886.20 47832.15 2015-07-14 04:38:17.000 195 21182.14 113.37 42886.21 47832.13 2015-07-14 04:38:18.000 195 21182.16 113.38 42886.21 47832.18 2015-07-14 04:38:19.000 195 21182.20 113.37 42886.21 47832.16 2015-07-14 04:38:20.000 195 21182.20 113.35 42886.22 47832.19 2015-07-14 04:38:21.000 195 21182.18 113.36 42886.25 47832.21 2015-07-14 04:38:22.000 195 21182.18 113.36 42886.22 47832.20 2015-07-14 04:38:23.000 195 21182.19 113.34 42886.24 47832.22 2015-07-14 04:38:24.000 195 21182.21 113.34 42886.27 47832.24 2015-07-14 04:38:25.000 195 21182.20 113.32 42886.26 47832.23 2015-07-14 04:38:26.000 195 21182.21 113.36 42886.26 47832.25 2015-07-14 04:38:27.000 195 21182.20 113.39 42886.27 47832.24 2015-07-14 04:38:28.000 195 21182.20 113.38 42886.27 47832.25 2015-07-14 04:38:29.000 195 21182.15 113.41 42886.28 47832.25 2015-07-14 04:38:30.000 195 21182.13 113.42 42886.28 47832.22 2015-07-14 04:38:31.000 195 21182.15 113.43 42886.25 47832.22 2015-07-14 04:38:32.000 195 21182.16 113.43 42886.29 47832.23 2015-07-14 04:38:33.000 195 21182.15 113.45 42886.29 47832.23 2015-07-14 04:38:34.000 195 21182.13 113.43 42886.26 47832.23 2015-07-14 04:38:35.000 195 21182.11 113.43 42886.26 47832.22 2015-07-14 04:38:36.000 195 21182.13 113.45 42886.25 47832.22 2015-07-14 04:38:37.000 195 21182.12 113.46 42886.27 47832.23 2015-07-14 04:38:38.000 195 21182.11 113.47 42886.28 47832.22 2015-07-14 04:38:39.000 195 21182.08 113.45 42886.28 47832.20 2015-07-14 04:38:40.000 195 21182.07 113.46 42886.33 47832.21 2015-07-14 04:38:41.000 195 21182.05 113.46 42886.29 47832.22 2015-07-14 04:38:42.000 195 21182.05 113.44 42886.27 47832.20 2015-07-14 04:38:43.000 195 21182.04 113.44 42886.26 47832.19 2015-07-14 04:38:44.000 195 21182.03 113.42 42886.26 47832.17 2015-07-14 04:38:45.000 195 21182.01 113.40 42886.28 47832.18 2015-07-14 04:38:46.000 195 21182.00 113.38 42886.27 47832.18 2015-07-14 04:38:47.000 195 21182.00 113.39 42886.27 47832.19 2015-07-14 04:38:48.000 195 21182.03 113.40 42886.29 47832.18 2015-07-14 04:38:49.000 195 21182.03 113.39 42886.27 47832.20 2015-07-14 04:38:50.000 195 21182.02 113.38 42886.29 47832.19 2015-07-14 04:38:51.000 195 21182.03 113.42 42886.27 47832.20 2015-07-14 04:38:52.000 195 21182.04 113.44 42886.31 47832.22 2015-07-14 04:38:53.000 195 21182.03 113.46 42886.33 47832.21 2015-07-14 04:38:54.000 195 21182.02 113.49 42886.35 47832.23 2015-07-14 04:38:55.000 195 21182.01 113.51 42886.37 47832.23 2015-07-14 04:38:56.000 195 21181.98 113.56 42886.35 47832.23 2015-07-14 04:38:57.000 195 21181.99 113.58 42886.36 47832.23 2015-07-14 04:38:58.000 195 21181.99 113.61 42886.34 47832.23 2015-07-14 04:38:59.000 195 21181.99 113.63 42886.30 47832.21 2015-07-14 04:39:00.000 195 21182.00 113.66 42886.32 47832.23 2015-07-14 04:39:01.000 195 21182.01 113.68 42886.30 47832.22 2015-07-14 04:39:02.000 195 21182.04 113.66 42886.30 47832.22 2015-07-14 04:39:03.000 195 21182.04 113.71 42886.31 47832.20 2015-07-14 04:39:04.000 195 21182.02 113.74 42886.31 47832.20 2015-07-14 04:39:05.000 195 21182.02 113.76 42886.28 47832.19 2015-07-14 04:39:06.000 195 21182.02 113.77 42886.29 47832.20 2015-07-14 04:39:07.000 195 21182.00 113.77 42886.30 47832.17 2015-07-14 04:39:08.000 195 21182.01 113.78 42886.31 47832.19 2015-07-14 04:39:09.000 195 21182.02 113.80 42886.31 47832.18 2015-07-14 04:39:10.000 195 21181.98 113.78 42886.33 47832.18 2015-07-14 04:39:11.000 195 21181.98 113.78 42886.34 47832.18 2015-07-14 04:39:12.000 195 21181.99 113.77 42886.34 47832.21 2015-07-14 04:39:13.000 195 21181.98 113.78 42886.34 47832.18 2015-07-14 04:39:14.000 195 21181.99 113.77 42886.35 47832.20 2015-07-14 04:39:15.000 195 21182.01 113.78 42886.33 47832.19 2015-07-14 04:39:16.000 195 21182.00 113.81 42886.34 47832.20 2015-07-14 04:39:17.000 195 21181.99 113.81 42886.33 47832.22 2015-07-14 04:39:18.000 195 21181.99 113.80 42886.36 47832.20 2015-07-14 04:39:19.000 195 21181.98 113.79 42886.34 47832.21 2015-07-14 04:39:20.000 195 21181.98 113.82 42886.36 47832.24 2015-07-14 04:39:21.000 195 21182.00 113.84 42886.37 47832.22 2015-07-14 04:39:22.000 195 21182.02 113.88 42886.34 47832.22 2015-07-14 04:39:23.000 195 21182.06 113.91 42886.33 47832.24 2015-07-14 04:39:24.000 195 21182.06 113.95 42886.32 47832.23 2015-07-14 04:39:25.000 195 21182.01 114.02 42886.32 47832.21 2015-07-14 04:39:26.000 195 21181.99 114.03 42886.29 47832.20 2015-07-14 04:39:27.000 195 21182.00 114.06 42886.29 47832.14 2015-07-14 04:39:28.000 195 21181.99 114.07 42886.24 47832.10 2015-07-14 04:39:29.000 195 21181.98 114.11 42886.20 47832.11 2015-07-14 04:39:30.000 195 21181.96 114.14 42886.16 47832.08 2015-07-14 04:39:31.000 195 21181.96 114.16 42886.11 47832.06 2015-07-14 04:39:32.000 195 21181.96 114.17 42886.13 47832.02 2015-07-14 04:39:33.000 195 21181.98 114.13 42886.12 47832.00 2015-07-14 04:39:34.000 195 21182.00 114.10 42886.09 47832.01 2015-07-14 04:39:35.000 195 21182.00 114.11 42886.07 47832.02 2015-07-14 04:39:36.000 195 21182.00 114.11 42886.11 47831.99 2015-07-14 04:39:37.000 195 21181.99 114.10 42886.14 47831.99 2015-07-14 04:39:38.000 195 21182.01 114.13 42886.11 47832.00 2015-07-14 04:39:39.000 195 21181.99 114.14 42886.09 47832.00 2015-07-14 04:39:40.000 195 21182.02 114.15 42886.09 47832.02 2015-07-14 04:39:41.000 195 21182.04 114.19 42886.09 47832.00 2015-07-14 04:39:42.000 195 21182.04 114.23 42886.09 47832.02 2015-07-14 04:39:43.000 195 21182.04 114.26 42886.11 47832.02 2015-07-14 04:39:44.000 195 21182.05 114.32 42886.08 47832.03 2015-07-14 04:39:45.000 195 21182.07 114.33 42886.10 47832.01 2015-07-14 04:39:46.000 195 21182.10 114.34 42886.09 47832.03 2015-07-14 04:39:47.000 195 21182.13 114.33 42886.09 47832.05 2015-07-14 04:39:48.000 195 21182.15 114.33 42886.08 47832.03 2015-07-14 04:39:49.000 195 21182.20 114.35 42886.10 47832.07 2015-07-14 04:39:50.000 195 21182.25 114.34 42886.13 47832.09 2015-07-14 04:39:51.000 195 21182.25 114.32 42886.17 47832.14 2015-07-14 04:39:52.000 195 21182.27 114.33 42886.14 47832.15 2015-07-14 04:39:53.000 195 21182.28 114.32 42886.14 47832.17 2015-07-14 04:39:54.000 195 21182.28 114.32 42886.15 47832.20 2015-07-14 04:39:55.000 195 21182.28 114.32 42886.19 47832.19 2015-07-14 04:39:56.000 195 21182.25 114.28 42886.18 47832.19 2015-07-14 04:39:57.000 195 21182.25 114.27 42886.19 47832.19 2015-07-14 04:39:58.000 195 21182.22 114.27 42886.20 47832.20 2015-07-14 04:39:59.000 195 21182.19 114.25 42886.18 47832.18 2015-07-14 04:40:00.000 195 21182.20 114.22 42886.19 47832.17 2015-07-14 04:40:01.000 195 21182.17 114.21 42886.14 47832.14 2015-07-14 04:40:02.000 195 21182.16 114.20 42886.15 47832.14 2015-07-14 04:40:03.000 195 21182.12 114.17 42886.17 47832.13 2015-07-14 04:40:04.000 195 21182.14 114.13 42886.20 47832.15 2015-07-14 04:40:05.000 195 21182.14 114.10 42886.23 47832.13 2015-07-14 04:40:06.000 195 21182.16 114.08 42886.20 47832.17 2015-07-14 04:40:07.000 195 21182.18 114.09 42886.18 47832.14 2015-07-14 04:40:08.000 195 21182.18 114.07 42886.20 47832.17 2015-07-14 04:40:09.000 195 21182.21 114.01 42886.20 47832.19 2015-07-14 04:40:10.000 195 21182.22 114.03 42886.22 47832.16 2015-07-14 04:40:11.000 195 21182.23 114.04 42886.20 47832.20 2015-07-14 04:40:12.000 195 21182.24 114.06 42886.17 47832.20 2015-07-14 04:40:13.000 195 21182.24 114.09 42886.22 47832.23 2015-07-14 04:40:14.000 195 21182.24 114.11 42886.21 47832.23 2015-07-14 04:40:15.000 195 21182.24 114.11 42886.24 47832.23 2015-07-14 04:40:16.000 195 21182.26 114.12 42886.28 47832.27 2015-07-14 04:40:17.000 195 21182.27 114.13 42886.25 47832.26 2015-07-14 04:40:18.000 195 21182.27 114.12 42886.26 47832.28 2015-07-14 04:40:19.000 195 21182.28 114.09 42886.30 47832.28 2015-07-14 04:40:20.000 195 21182.25 114.13 42886.29 47832.28 2015-07-14 04:40:21.000 195 21182.21 114.13 42886.32 47832.30 2015-07-14 04:40:22.000 195 21182.20 114.07 42886.33 47832.29 2015-07-14 04:40:23.000 195 21182.18 114.04 42886.34 47832.30 2015-07-14 04:40:24.000 195 21182.21 113.99 42886.34 47832.31 2015-07-14 04:40:25.000 195 21182.22 113.95 42886.36 47832.31 2015-07-14 04:40:26.000 195 21182.24 113.91 42886.35 47832.33 2015-07-14 04:40:27.000 195 21182.25 113.88 42886.35 47832.34 2015-07-14 04:40:28.000 195 21182.25 113.85 42886.38 47832.35 2015-07-14 04:40:29.000 195 21182.24 113.81 42886.37 47832.38 2015-07-14 04:40:30.000 195 21182.25 113.77 42886.36 47832.36 2015-07-14 04:40:31.000 195 21182.24 113.76 42886.38 47832.37 2015-07-14 04:40:32.000 195 21182.24 113.75 42886.39 47832.39 2015-07-14 04:40:33.000 195 21182.22 113.76 42886.46 47832.40 2015-07-14 04:40:34.000 195 21182.22 113.73 42886.46 47832.39 2015-07-14 04:40:35.000 195 21182.23 113.72 42886.46 47832.42 2015-07-14 04:40:36.000 195 21182.25 113.73 42886.46 47832.42 2015-07-14 04:40:37.000 195 21182.26 113.74 42886.48 47832.44 2015-07-14 04:40:38.000 195 21182.27 113.73 42886.50 47832.46 2015-07-14 04:40:39.000 195 21182.27 113.74 42886.52 47832.47 2015-07-14 04:40:40.000 195 21182.28 113.72 42886.50 47832.47 2015-07-14 04:40:41.000 195 21182.29 113.71 42886.48 47832.47 2015-07-14 04:40:42.000 195 21182.28 113.70 42886.50 47832.50 2015-07-14 04:40:43.000 195 21182.28 113.68 42886.54 47832.48 2015-07-14 04:40:44.000 195 21182.29 113.67 42886.54 47832.48 2015-07-14 04:40:45.000 195 21182.27 113.66 42886.55 47832.50 2015-07-14 04:40:46.000 195 21182.25 113.62 42886.53 47832.50 2015-07-14 04:40:47.000 195 21182.22 113.63 42886.52 47832.51 2015-07-14 04:40:48.000 195 21182.22 113.63 42886.54 47832.52 2015-07-14 04:40:49.000 195 21182.22 113.61 42886.55 47832.50 2015-07-14 04:40:50.000 195 21182.20 113.61 42886.56 47832.49 2015-07-14 04:40:51.000 195 21182.20 113.66 42886.55 47832.51 2015-07-14 04:40:52.000 195 21182.17 113.70 42886.55 47832.49 2015-07-14 04:40:53.000 195 21182.13 113.72 42886.57 47832.47 2015-07-14 04:40:54.000 195 21182.13 113.73 42886.56 47832.46 2015-07-14 04:40:55.000 195 21182.12 113.74 42886.56 47832.48 2015-07-14 04:40:56.000 195 21182.13 113.76 42886.56 47832.46 2015-07-14 04:40:57.000 195 21182.14 113.75 42886.54 47832.45 2015-07-14 04:40:58.000 195 21182.15 113.76 42886.55 47832.46 2015-07-14 04:40:59.000 195 21182.16 113.75 42886.52 47832.46 2015-07-14 04:41:00.000 195 21182.16 113.76 42886.53 47832.47 2015-07-14 04:41:01.000 195 21182.17 113.76 42886.54 47832.45 2015-07-14 04:41:02.000 195 21182.16 113.79 42886.52 47832.45 2015-07-14 04:41:03.000 195 21182.16 113.77 42886.53 47832.45 2015-07-14 04:41:04.000 195 21182.17 113.72 42886.56 47832.45 2015-07-14 04:41:05.000 195 21182.13 113.70 42886.55 47832.45 2015-07-14 04:41:06.000 195 21182.14 113.67 42886.55 47832.45 2015-07-14 04:41:07.000 195 21182.14 113.64 42886.55 47832.45 2015-07-14 04:41:08.000 195 21182.13 113.66 42886.52 47832.45 2015-07-14 04:41:09.000 195 21182.12 113.65 42886.54 47832.44 2015-07-14 04:41:10.000 195 21182.10 113.62 42886.54 47832.42 2015-07-14 04:41:11.000 195 21182.08 113.62 42886.53 47832.40 2015-07-14 04:41:12.000 195 21182.03 113.59 42886.52 47832.38 2015-07-14 04:41:13.000 195 21182.04 113.59 42886.54 47832.39 2015-07-14 04:41:14.000 195 21182.03 113.60 42886.55 47832.39 2015-07-14 04:41:15.000 195 21182.03 113.61 42886.54 47832.40 2015-07-14 04:41:16.000 195 21182.05 113.61 42886.51 47832.37 2015-07-14 04:41:17.000 195 21182.08 113.61 42886.48 47832.38 2015-07-14 04:41:18.000 195 21182.10 113.61 42886.48 47832.38 2015-07-14 04:41:19.000 195 21182.11 113.61 42886.46 47832.34 2015-07-14 04:41:20.000 195 21182.12 113.62 42886.47 47832.37 2015-07-14 04:41:21.000 195 21182.10 113.60 42886.48 47832.35 2015-07-14 04:41:22.000 195 21182.10 113.60 42886.45 47832.36 2015-07-14 04:41:23.000 195 21182.13 113.61 42886.45 47832.36 2015-07-14 04:41:24.000 195 21182.14 113.62 42886.46 47832.37 2015-07-14 04:41:25.000 195 21182.18 113.61 42886.49 47832.39 2015-07-14 04:41:26.000 195 21182.15 113.57 42886.50 47832.38 2015-07-14 04:41:27.000 195 21182.15 113.57 42886.48 47832.44 2015-07-14 04:41:28.000 195 21182.15 113.52 42886.51 47832.44 2015-07-14 04:41:29.000 195 21182.16 113.51 42886.54 47832.45 2015-07-14 04:41:30.000 195 21182.15 113.51 42886.56 47832.45 2015-07-14 04:41:31.000 195 21182.18 113.49 42886.55 47832.47 2015-07-14 04:41:32.000 195 21182.18 113.47 42886.55 47832.50 2015-07-14 04:41:33.000 195 21182.20 113.43 42886.56 47832.51 2015-07-14 04:41:34.000 195 21182.19 113.38 42886.60 47832.53 2015-07-14 04:41:35.000 195 21182.15 113.38 42886.58 47832.51 2015-07-14 04:41:36.000 195 21182.13 113.37 42886.61 47832.50 2015-07-14 04:41:37.000 195 21182.14 113.35 42886.62 47832.51 2015-07-14 04:41:38.000 195 21182.13 113.32 42886.62 47832.50 2015-07-14 04:41:39.000 195 21182.14 113.32 42886.60 47832.51 2015-07-14 04:41:40.000 195 21182.11 113.33 42886.60 47832.51 2015-07-14 04:41:41.000 195 21182.09 113.31 42886.59 47832.48 2015-07-14 04:41:42.000 195 21182.09 113.30 42886.59 47832.48 2015-07-14 04:41:43.000 195 21182.10 113.31 42886.57 47832.47 2015-07-14 04:41:44.000 195 21182.08 113.32 42886.58 47832.48 2015-07-14 04:41:45.000 195 21182.11 113.33 42886.54 47832.45 2015-07-14 04:41:46.000 195 21182.13 113.33 42886.55 47832.46 2015-07-14 04:41:47.000 195 21182.13 113.33 42886.54 47832.46 2015-07-14 04:41:48.000 195 21182.14 113.36 42886.55 47832.46 2015-07-14 04:41:49.000 195 21182.15 113.36 42886.54 47832.47 2015-07-14 04:41:50.000 195 21182.17 113.34 42886.56 47832.46 2015-07-14 04:41:51.000 195 21182.18 113.35 42886.58 47832.48 2015-07-14 04:41:52.000 195 21182.18 113.35 42886.59 47832.46 2015-07-14 04:41:53.000 195 21182.19 113.37 42886.58 47832.49 2015-07-14 04:41:54.000 195 21182.19 113.39 42886.59 47832.45 2015-07-14 04:41:55.000 195 21182.19 113.40 42886.57 47832.47 2015-07-14 04:41:56.000 195 21182.23 113.41 42886.55 47832.48 2015-07-14 04:41:57.000 195 21182.22 113.40 42886.55 47832.48 2015-07-14 04:41:58.000 195 21182.20 113.41 42886.53 47832.46 2015-07-14 04:41:59.000 195 21182.22 113.41 42886.55 47832.48 2015-07-14 04:42:00.000 195 21182.22 113.39 42886.52 47832.49 2015-07-14 04:42:01.000 195 21182.23 113.35 42886.54 47832.46 2015-07-14 04:42:02.000 195 21182.23 113.32 42886.52 47832.48 2015-07-14 04:42:03.000 195 21182.23 113.30 42886.54 47832.49 2015-07-14 04:42:04.000 195 21182.20 113.27 42886.54 47832.48 2015-07-14 04:42:05.000 195 21182.19 113.25 42886.55 47832.47 2015-07-14 04:42:06.000 195 21182.17 113.22 42886.53 47832.48 2015-07-14 04:42:07.000 195 21182.18 113.20 42886.56 47832.48 2015-07-14 04:42:08.000 195 21182.19 113.17 42886.55 47832.49 2015-07-14 04:42:09.000 195 21182.19 113.19 42886.56 47832.49 2015-07-14 04:42:10.000 195 21182.21 113.18 42886.56 47832.48 2015-07-14 04:42:11.000 195 21182.23 113.16 42886.56 47832.49 2015-07-14 04:42:12.000 195 21182.25 113.14 42886.56 47832.52 2015-07-14 04:42:13.000 195 21182.23 113.16 42886.57 47832.51 2015-07-14 04:42:14.000 195 21182.21 113.18 42886.59 47832.52 2015-07-14 04:42:15.000 195 21182.21 113.20 42886.56 47832.49 2015-07-14 04:42:16.000 195 21182.21 113.19 42886.57 47832.51 2015-07-14 04:42:17.000 195 21182.19 113.22 42886.55 47832.50 2015-07-14 04:42:18.000 195 21182.17 113.23 42886.57 47832.51 2015-07-14 04:42:19.000 195 21182.17 113.24 42886.56 47832.50 2015-07-14 04:42:20.000 195 21182.15 113.25 42886.55 47832.48 2015-07-14 04:42:21.000 195 21182.16 113.28 42886.51 47832.45 2015-07-14 04:42:22.000 195 21182.17 113.29 42886.48 47832.43 2015-07-14 04:42:23.000 195 21182.21 113.26 42886.50 47832.43 2015-07-14 04:42:24.000 195 21182.19 113.27 42886.52 47832.43 2015-07-14 04:42:25.000 195 21182.18 113.28 42886.49 47832.45 2015-07-14 04:42:26.000 195 21182.16 113.32 42886.48 47832.43 2015-07-14 04:42:27.000 195 21182.13 113.34 42886.45 47832.39 2015-07-14 04:42:28.000 195 21182.13 113.34 42886.49 47832.39 2015-07-14 04:42:29.000 195 21182.12 113.33 42886.48 47832.37 2015-07-14 04:42:30.000 195 21182.11 113.33 42886.48 47832.38 2015-07-14 04:42:31.000 195 21182.11 113.31 42886.45 47832.37 2015-07-14 04:42:32.000 195 21182.13 113.25 42886.45 47832.37 2015-07-14 04:42:33.000 195 21182.13 113.21 42886.45 47832.39 2015-07-14 04:42:34.000 195 21182.12 113.21 42886.48 47832.38 2015-07-14 04:42:35.000 195 21182.10 113.15 42886.50 47832.42 2015-07-14 04:42:36.000 195 21182.08 113.10 42886.59 47832.43 2015-07-14 04:42:37.000 195 21182.08 113.07 42886.63 47832.48 2015-07-14 04:42:38.000 195 21182.06 113.07 42886.66 47832.48 2015-07-14 04:42:39.000 195 21182.05 113.08 42886.67 47832.52 2015-07-14 04:42:40.000 195 21182.02 113.09 42886.67 47832.54 2015-07-14 04:42:41.000 195 21182.01 113.12 42886.69 47832.53 2015-07-14 04:42:42.000 195 21182.00 113.14 42886.69 47832.54 2015-07-14 04:42:43.000 195 21181.97 113.14 42886.70 47832.54 2015-07-14 04:42:44.000 195 21181.98 113.15 42886.72 47832.53 2015-07-14 04:42:45.000 195 21181.97 113.15 42886.67 47832.51 2015-07-14 04:42:46.000 195 21182.01 113.15 42886.65 47832.52 2015-07-14 04:42:47.000 195 21182.06 113.14 42886.70 47832.52 2015-07-14 04:42:48.000 195 21182.04 113.15 42886.64 47832.52 2015-07-14 04:42:49.000 195 21182.02 113.15 42886.64 47832.54 2015-07-14 04:42:50.000 195 21182.01 113.15 42886.66 47832.52 2015-07-14 04:42:51.000 195 21181.99 113.17 42886.67 47832.49 2015-07-14 04:42:52.000 195 21182.00 113.19 42886.62 47832.48 2015-07-14 04:42:53.000 195 21182.00 113.19 42886.62 47832.47 2015-07-14 04:42:54.000 195 21181.95 113.16 42886.63 47832.46 2015-07-14 04:42:55.000 195 21181.97 113.17 42886.62 47832.46 2015-07-14 04:42:56.000 195 21181.96 113.18 42886.58 47832.43 2015-07-14 04:42:57.000 195 21181.95 113.17 42886.57 47832.42 2015-07-14 04:42:58.000 195 21181.94 113.17 42886.58 47832.42 2015-07-14 04:42:59.000 195 21181.93 113.14 42886.56 47832.39 2015-07-14 04:43:00.000 195 21181.91 113.14 42886.56 47832.40 2015-07-14 04:43:01.000 195 21181.90 113.12 42886.56 47832.36 2015-07-14 04:43:02.000 195 21181.89 113.12 42886.61 47832.37 2015-07-14 04:43:03.000 195 21181.88 113.13 42886.56 47832.39 2015-07-14 04:43:04.000 195 21181.88 113.15 42886.54 47832.38 2015-07-14 04:43:05.000 195 21181.82 113.23 42886.52 47832.34 2015-07-14 04:43:06.000 195 21181.78 113.33 42886.48 47832.33 2015-07-14 04:43:07.000 195 21181.73 113.43 42886.42 47832.23 2015-07-14 04:43:08.000 195 21181.71 113.47 42886.38 47832.17 2015-07-14 04:43:09.000 195 21181.67 113.50 42886.33 47832.10 2015-07-14 04:43:10.000 195 21181.66 113.52 42886.30 47832.05 2015-07-14 04:43:11.000 195 21181.62 113.53 42886.29 47832.04 2015-07-14 04:43:12.000 195 21181.63 113.52 42886.26 47831.99 2015-07-14 04:43:13.000 195 21181.62 113.53 42886.27 47831.99 2015-07-14 04:43:14.000 195 21181.62 113.55 42886.27 47831.98 2015-07-14 04:43:15.000 195 21181.63 113.52 42886.22 47831.96 2015-07-14 04:43:16.000 195 21181.61 113.50 42886.24 47831.94 2015-07-14 04:43:17.000 195 21181.61 113.51 42886.23 47831.96 2015-07-14 04:43:18.000 195 21181.62 113.51 42886.25 47831.94 2015-07-14 04:43:19.000 195 21181.63 113.51 42886.26 47831.95 2015-07-14 04:43:20.000 195 21181.63 113.50 42886.25 47831.98 2015-07-14 04:43:21.000 195 21181.62 113.53 42886.27 47831.98 2015-07-14 04:43:22.000 195 21181.64 113.55 42886.30 47832.01 2015-07-14 04:43:23.000 195 21181.67 113.57 42886.34 47832.04 2015-07-14 04:43:24.000 195 21181.69 113.54 42886.38 47832.07 2015-07-14 04:43:25.000 195 21181.75 113.52 42886.38 47832.10 2015-07-14 04:43:26.000 195 21181.81 113.50 42886.44 47832.19 2015-07-14 04:43:27.000 195 21181.81 113.50 42886.47 47832.21 2015-07-14 04:43:28.000 195 21181.77 113.49 42886.51 47832.24 2015-07-14 04:43:29.000 195 21181.75 113.48 42886.55 47832.26 2015-07-14 04:43:30.000 195 21181.77 113.45 42886.59 47832.33 2015-07-14 04:43:31.000 195 21181.79 113.41 42886.65 47832.37 2015-07-14 04:43:32.000 195 21181.82 113.41 42886.66 47832.40 2015-07-14 04:43:33.000 195 21181.76 113.45 42886.69 47832.41 2015-07-14 04:43:34.000 195 21181.66 113.54 42886.66 47832.39 2015-07-14 04:43:35.000 195 21181.61 113.59 42886.59 47832.33 2015-07-14 04:43:36.000 195 21181.61 113.58 42886.52 47832.25 2015-07-14 04:43:37.000 195 21181.58 113.56 42886.48 47832.19 2015-07-14 04:43:38.000 195 21181.58 113.59 42886.45 47832.13 2015-07-14 04:43:39.000 195 21181.61 113.61 42886.44 47832.12 2015-07-14 04:43:40.000 195 21181.61 113.65 42886.45 47832.12 2015-07-14 04:43:41.000 195 21181.60 113.69 42886.43 47832.11 2015-07-14 04:43:42.000 195 21181.62 113.71 42886.41 47832.12 2015-07-14 04:43:43.000 195 21181.61 113.73 42886.43 47832.11 2015-07-14 04:43:44.000 195 21181.61 113.71 42886.41 47832.11 2015-07-14 04:43:45.000 195 21181.62 113.70 42886.42 47832.14 2015-07-14 04:43:46.000 195 21181.62 113.68 42886.43 47832.12 2015-07-14 04:43:47.000 195 21181.60 113.65 42886.47 47832.11 2015-07-14 04:43:48.000 195 21181.57 113.63 42886.44 47832.12 2015-07-14 04:43:49.000 195 21181.57 113.61 42886.44 47832.13 2015-07-14 04:43:50.000 195 21181.60 113.56 42886.48 47832.13 2015-07-14 04:43:51.000 195 21181.61 113.45 42886.53 47832.16 2015-07-14 04:43:52.000 195 21181.65 113.36 42886.55 47832.20 2015-07-14 04:43:53.000 195 21181.72 113.32 42886.56 47832.24 2015-07-14 04:43:54.000 195 21181.71 113.29 42886.61 47832.29 2015-07-14 04:43:55.000 195 21181.70 113.28 42886.63 47832.29 2015-07-14 04:43:56.000 195 21181.72 113.29 42886.64 47832.35 2015-07-14 04:43:57.000 195 21181.73 113.31 42886.63 47832.34 2015-07-14 04:43:58.000 195 21181.74 113.31 42886.61 47832.36 2015-07-14 04:43:59.000 195 21181.73 113.34 42886.59 47832.35 2015-07-14 04:44:00.000 195 21181.72 113.38 42886.60 47832.33 2015-07-14 04:44:01.000 195 21181.73 113.40 42886.60 47832.32 2015-07-14 04:44:02.000 195 21181.73 113.38 42886.56 47832.32 2015-07-14 04:44:03.000 195 21181.74 113.36 42886.58 47832.30 2015-07-14 04:44:04.000 195 21181.73 113.35 42886.57 47832.30 2015-07-14 04:44:05.000 195 21181.74 113.34 42886.55 47832.31 2015-07-14 04:44:06.000 195 21181.75 113.36 42886.54 47832.29 2015-07-14 04:44:07.000 195 21181.73 113.38 42886.54 47832.28 2015-07-14 04:44:08.000 195 21181.73 113.36 42886.52 47832.29 2015-07-14 04:44:09.000 195 21181.73 113.33 42886.51 47832.26 2015-07-14 04:44:10.000 195 21181.73 113.29 42886.52 47832.26 2015-07-14 04:44:11.000 195 21181.71 113.28 42886.54 47832.27 2015-07-14 04:44:12.000 195 21181.69 113.27 42886.53 47832.24 2015-07-14 04:44:13.000 195 21181.70 113.26 42886.53 47832.26 2015-07-14 04:44:14.000 195 21181.69 113.24 42886.54 47832.24 2015-07-14 04:44:15.000 195 21181.70 113.24 42886.57 47832.28 2015-07-14 04:44:16.000 195 21181.71 113.21 42886.56 47832.27 2015-07-14 04:44:17.000 195 21181.72 113.18 42886.60 47832.28 2015-07-14 04:44:18.000 195 21181.70 113.15 42886.61 47832.29 2015-07-14 04:44:19.000 195 21181.70 113.11 42886.62 47832.30 2015-07-14 04:44:20.000 195 21181.69 113.07 42886.64 47832.31 2015-07-14 04:44:21.000 195 21181.67 113.04 42886.66 47832.33 2015-07-14 04:44:22.000 195 21181.67 113.00 42886.67 47832.36 2015-07-14 04:44:23.000 195 21181.67 113.00 42886.70 47832.35 2015-07-14 04:44:24.000 195 21181.67 112.98 42886.71 47832.35 2015-07-14 04:44:25.000 195 21181.67 112.96 42886.69 47832.39 2015-07-14 04:44:26.000 195 21181.68 112.94 42886.69 47832.36 2015-07-14 04:44:27.000 195 21181.68 112.92 42886.69 47832.36 2015-07-14 04:44:28.000 195 21181.67 112.90 42886.67 47832.36 2015-07-14 04:44:29.000 195 21181.67 112.87 42886.70 47832.39 2015-07-14 04:44:30.000 195 21181.66 112.89 42886.73 47832.37 2015-07-14 04:44:31.000 195 21181.68 112.86 42886.72 47832.42 2015-07-14 04:44:32.000 195 21181.68 112.85 42886.74 47832.42 2015-07-14 04:44:33.000 195 21181.67 112.84 42886.74 47832.43 2015-07-14 04:44:34.000 195 21181.66 112.85 42886.77 47832.45 2015-07-14 04:44:35.000 195 21181.63 112.87 42886.80 47832.45 2015-07-14 04:44:36.000 195 21181.62 112.87 42886.82 47832.45 2015-07-14 04:44:37.000 195 21181.60 112.86 42886.83 47832.45 2015-07-14 04:44:38.000 195 21181.58 112.86 42886.85 47832.46 2015-07-14 04:44:39.000 195 21181.55 112.84 42886.83 47832.45 2015-07-14 04:44:40.000 195 21181.56 112.84 42886.85 47832.48 2015-07-14 04:44:41.000 195 21181.56 112.85 42886.87 47832.49 2015-07-14 04:44:42.000 195 21181.56 112.83 42886.86 47832.49 2015-07-14 04:44:43.000 195 21181.54 112.83 42886.93 47832.49 2015-07-14 04:44:44.000 195 21181.52 112.84 42886.94 47832.51 2015-07-14 04:44:45.000 195 21181.49 112.86 42886.94 47832.51 2015-07-14 04:44:46.000 195 21181.49 112.84 42886.93 47832.51 2015-07-14 04:44:47.000 195 21181.48 112.88 42886.92 47832.50 2015-07-14 04:44:48.000 195 21181.47 112.88 42886.93 47832.50 2015-07-14 04:44:49.000 195 21181.44 112.89 42886.92 47832.47 2015-07-14 04:44:50.000 195 21181.48 112.88 42886.91 47832.50 2015-07-14 04:44:51.000 195 21181.49 112.87 42886.93 47832.49 2015-07-14 04:44:52.000 195 21181.50 112.86 42886.93 47832.47 2015-07-14 04:44:53.000 195 21181.51 112.83 42886.90 47832.49 2015-07-14 04:44:54.000 195 21181.52 112.79 42886.92 47832.48 2015-07-14 04:44:55.000 195 21181.52 112.80 42886.91 47832.48 2015-07-14 04:44:56.000 195 21181.51 112.80 42886.92 47832.47 2015-07-14 04:44:57.000 195 21181.47 112.79 42886.92 47832.48 2015-07-14 04:44:58.000 195 21181.48 112.81 42886.90 47832.47 2015-07-14 04:44:59.000 195 21181.47 112.78 42886.88 47832.44 2015-07-14 04:45:00.000 195 21181.45 112.75 42886.87 47832.43 2015-07-14 04:45:01.000 195 21181.45 112.75 42886.85 47832.40 2015-07-14 04:45:02.000 195 21181.44 112.76 42886.88 47832.41 2015-07-14 04:45:03.000 195 21181.44 112.76 42886.88 47832.42 2015-07-14 04:45:04.000 195 21181.45 112.76 42886.88 47832.42 2015-07-14 04:45:05.000 195 21181.46 112.76 42886.87 47832.43 2015-07-14 04:45:06.000 195 21181.49 112.76 42886.91 47832.46 2015-07-14 04:45:07.000 195 21181.52 112.77 42886.91 47832.45 2015-07-14 04:45:08.000 195 21181.53 112.80 42886.90 47832.48 2015-07-14 04:45:09.000 195 21181.53 112.79 42886.91 47832.50 2015-07-14 04:45:10.000 195 21181.53 112.77 42886.95 47832.49 2015-07-14 04:45:11.000 195 21181.52 112.80 42886.95 47832.50 2015-07-14 04:45:12.000 195 21181.51 112.82 42887.00 47832.53 2015-07-14 04:45:13.000 195 21181.50 112.81 42887.04 47832.55 2015-07-14 04:45:14.000 195 21181.49 112.78 42887.05 47832.55 2015-07-14 04:45:15.000 195 21181.51 112.75 42887.05 47832.57 2015-07-14 04:45:16.000 195 21181.50 112.76 42887.05 47832.58 2015-07-14 04:45:17.000 195 21181.46 112.78 42887.05 47832.59 2015-07-14 04:45:18.000 195 21181.52 112.78 42887.06 47832.58 2015-07-14 04:45:19.000 195 21181.53 112.75 42887.08 47832.62 2015-07-14 04:45:20.000 195 21181.49 112.72 42887.09 47832.60 2015-07-14 04:45:21.000 195 21181.45 112.72 42887.09 47832.61 2015-07-14 04:45:22.000 195 21181.48 112.73 42887.08 47832.63 2015-07-14 04:45:23.000 195 21181.51 112.72 42887.09 47832.62 2015-07-14 04:45:24.000 195 21181.52 112.73 42887.07 47832.63 2015-07-14 04:45:25.000 195 21181.54 112.77 42887.02 47832.62 2015-07-14 04:45:26.000 195 21181.53 112.80 42886.98 47832.59 2015-07-14 04:45:27.000 195 21181.57 112.78 42886.96 47832.54 2015-07-14 04:45:28.000 195 21181.60 112.77 42886.90 47832.54 2015-07-14 04:45:29.000 195 21181.61 112.75 42886.86 47832.48 2015-07-14 04:45:30.000 195 21181.60 112.71 42886.84 47832.51 2015-07-14 04:45:31.000 195 21181.61 112.71 42886.85 47832.48 2015-07-14 04:45:32.000 195 21181.62 112.70 42886.85 47832.47 2015-07-14 04:45:33.000 195 21181.67 112.67 42886.88 47832.50 2015-07-14 04:45:34.000 195 21181.68 112.67 42886.88 47832.49 2015-07-14 04:45:35.000 195 21181.68 112.68 42886.85 47832.52 2015-07-14 04:45:36.000 195 21181.68 112.70 42886.88 47832.52 2015-07-14 04:45:37.000 195 21181.66 112.69 42886.92 47832.53 2015-07-14 04:45:38.000 195 21181.64 112.71 42886.90 47832.53 2015-07-14 04:45:39.000 195 21181.65 112.71 42886.89 47832.50 2015-07-14 04:45:40.000 195 21181.62 112.75 42886.87 47832.53 2015-07-14 04:45:41.000 195 21181.60 112.77 42886.85 47832.51 2015-07-14 04:45:42.000 195 21181.59 112.77 42886.88 47832.50 2015-07-14 04:45:43.000 195 21181.57 112.77 42886.87 47832.47 2015-07-14 04:45:44.000 195 21181.57 112.77 42886.87 47832.48 2015-07-14 04:45:45.000 195 21181.55 112.76 42886.87 47832.46 2015-07-14 04:45:46.000 195 21181.56 112.76 42886.88 47832.48 2015-07-14 04:45:47.000 195 21181.56 112.77 42886.86 47832.47 2015-07-14 04:45:48.000 195 21181.57 112.79 42886.84 47832.47 2015-07-14 04:45:49.000 195 21181.56 112.76 42886.85 47832.47 2015-07-14 04:45:50.000 195 21181.56 112.74 42886.85 47832.46 2015-07-14 04:45:51.000 195 21181.56 112.72 42886.83 47832.48 2015-07-14 04:45:52.000 195 21181.54 112.70 42886.85 47832.49 2015-07-14 04:45:53.000 195 21181.55 112.68 42886.85 47832.48 2015-07-14 04:45:54.000 195 21181.57 112.64 42886.89 47832.49 2015-07-14 04:45:55.000 195 21181.57 112.60 42886.87 47832.50 2015-07-14 04:45:56.000 195 21181.56 112.57 42886.89 47832.53 2015-07-14 04:45:57.000 195 21181.60 112.53 42886.92 47832.52 2015-07-14 04:45:58.000 195 21181.61 112.52 42886.96 47832.50 2015-07-14 04:45:59.000 195 21181.60 112.49 42886.95 47832.56 2015-07-14 04:46:00.000 195 21181.59 112.47 42886.95 47832.55 2015-07-14 04:46:01.000 195 21181.59 112.43 42886.96 47832.56 2015-07-14 04:46:02.000 195 21181.62 112.41 42886.94 47832.57 2015-07-14 04:46:03.000 195 21181.63 112.41 42886.95 47832.57 2015-07-14 04:46:04.000 195 21181.62 112.43 42886.96 47832.57 2015-07-14 04:46:05.000 195 21181.61 112.43 42886.98 47832.55 2015-07-14 04:46:06.000 195 21181.60 112.44 42886.98 47832.57 2015-07-14 04:46:07.000 195 21181.57 112.46 42886.96 47832.57 2015-07-14 04:46:08.000 195 21181.58 112.47 42886.96 47832.57 2015-07-14 04:46:09.000 195 21181.60 112.48 42886.92 47832.58 2015-07-14 04:46:10.000 195 21181.61 112.49 42886.96 47832.56 2015-07-14 04:46:11.000 195 21181.62 112.48 42886.96 47832.57 2015-07-14 04:46:12.000 195 21181.59 112.53 42886.94 47832.56 2015-07-14 04:46:13.000 195 21181.59 112.56 42886.94 47832.57 2015-07-14 04:46:14.000 195 21181.60 112.58 42886.91 47832.55 2015-07-14 04:46:15.000 195 21181.60 112.60 42886.90 47832.53 2015-07-14 04:46:16.000 195 21181.62 112.60 42886.91 47832.55 2015-07-14 04:46:17.000 195 21181.60 112.59 42886.90 47832.51 2015-07-14 04:46:18.000 195 21181.56 112.60 42886.89 47832.51 2015-07-14 04:46:19.000 195 21181.56 112.60 42886.88 47832.51 2015-07-14 04:46:20.000 195 21181.55 112.60 42886.90 47832.49 2015-07-14 04:46:21.000 195 21181.57 112.61 42886.92 47832.48 2015-07-14 04:46:22.000 195 21181.55 112.60 42886.90 47832.47 2015-07-14 04:46:23.000 195 21181.53 112.61 42886.87 47832.49 2015-07-14 04:46:24.000 195 21181.55 112.61 42886.87 47832.45 2015-07-14 04:46:25.000 195 21181.52 112.62 42886.85 47832.47 2015-07-14 04:46:26.000 195 21181.54 112.58 42886.88 47832.47 2015-07-14 04:46:27.000 195 21181.54 112.57 42886.88 47832.46 2015-07-14 04:46:28.000 195 21181.56 112.54 42886.88 47832.47 2015-07-14 04:46:29.000 195 21181.53 112.53 42886.88 47832.47 2015-07-14 04:46:30.000 195 21181.53 112.52 42886.86 47832.45 2015-07-14 04:46:31.000 195 21181.48 112.54 42886.86 47832.42 2015-07-14 04:46:32.000 195 21181.48 112.54 42886.84 47832.43 2015-07-14 04:46:33.000 195 21181.44 112.55 42886.83 47832.39 2015-07-14 04:46:34.000 195 21181.38 112.59 42886.81 47832.37 2015-07-14 04:46:35.000 195 21181.32 112.58 42886.79 47832.31 2015-07-14 04:46:36.000 195 21181.25 112.57 42886.80 47832.30 2015-07-14 04:46:37.000 195 21181.22 112.56 42886.81 47832.28 2015-07-14 04:46:38.000 195 21181.25 112.56 42886.82 47832.27 2015-07-14 04:46:39.000 195 21181.21 112.58 42886.82 47832.28 2015-07-14 04:46:40.000 195 21181.23 112.60 42886.80 47832.29 2015-07-14 04:46:41.000 195 21181.23 112.60 42886.85 47832.30 2015-07-14 04:46:42.000 195 21181.22 112.59 42886.88 47832.30 2015-07-14 04:46:43.000 195 21181.23 112.59 42886.85 47832.33 2015-07-14 04:46:44.000 195 21181.23 112.59 42886.90 47832.32 2015-07-14 04:46:45.000 195 21181.21 112.62 42886.88 47832.35 2015-07-14 04:46:46.000 195 21181.20 112.64 42886.85 47832.34 2015-07-14 04:46:47.000 195 21181.20 112.68 42886.85 47832.29 2015-07-14 04:46:48.000 195 21181.14 112.67 42886.84 47832.30 2015-07-14 04:46:49.000 195 21181.14 112.66 42886.80 47832.25 2015-07-14 04:46:50.000 195 21181.12 112.65 42886.80 47832.23 2015-07-14 04:46:51.000 195 21181.10 112.65 42886.81 47832.23 2015-07-14 04:46:52.000 195 21181.07 112.65 42886.81 47832.19 2015-07-14 04:46:53.000 195 21181.04 112.66 42886.78 47832.19 2015-07-14 04:46:54.000 195 21181.03 112.69 42886.74 47832.16 2015-07-14 04:46:55.000 195 21181.01 112.71 42886.71 47832.13 2015-07-14 04:46:56.000 195 21180.98 112.70 42886.69 47832.10 2015-07-14 04:46:57.000 195 21181.00 112.72 42886.70 47832.08 2015-07-14 04:46:58.000 195 21181.01 112.70 42886.69 47832.08 2015-07-14 04:46:59.000 195 21180.99 112.70 42886.69 47832.06 2015-07-14 04:47:00.000 195 21180.98 112.69 42886.69 47832.08 2015-07-14 04:47:01.000 195 21180.98 112.70 42886.68 47832.06 2015-07-14 04:47:02.000 195 21181.00 112.68 42886.70 47832.04 2015-07-14 04:47:03.000 195 21180.99 112.69 42886.68 47832.01 2015-07-14 04:47:04.000 195 21181.00 112.67 42886.69 47832.03 2015-07-14 04:47:05.000 195 21180.99 112.64 42886.67 47832.01 2015-07-14 04:47:06.000 195 21180.94 112.64 42886.65 47831.99 2015-07-14 04:47:07.000 195 21180.95 112.60 42886.64 47831.98 2015-07-14 04:47:08.000 195 21180.93 112.58 42886.67 47831.97 2015-07-14 04:47:09.000 195 21180.92 112.55 42886.67 47831.97 2015-07-14 04:47:10.000 195 21180.93 112.52 42886.69 47832.01 2015-07-14 04:47:11.000 195 21180.92 112.52 42886.72 47831.99 2015-07-14 04:47:12.000 195 21180.90 112.53 42886.73 47832.01 2015-07-14 04:47:13.000 195 21180.92 112.53 42886.71 47832.02 2015-07-14 04:47:14.000 195 21180.91 112.52 42886.73 47832.02 2015-07-14 04:47:15.000 195 21180.91 112.51 42886.78 47832.06 2015-07-14 04:47:16.000 195 21180.91 112.54 42886.80 47832.07 2015-07-14 04:47:17.000 195 21180.91 112.53 42886.80 47832.08 2015-07-14 04:47:18.000 195 21180.91 112.51 42886.81 47832.09 2015-07-14 04:47:19.000 195 21180.93 112.50 42886.86 47832.10 2015-07-14 04:47:20.000 195 21180.91 112.47 42886.85 47832.12 2015-07-14 04:47:21.000 195 21180.89 112.46 42886.86 47832.12 2015-07-14 04:47:22.000 195 21180.94 112.41 42886.88 47832.13 2015-07-14 04:47:23.000 195 21180.92 112.33 42886.88 47832.17 2015-07-14 04:47:24.000 195 21180.94 112.29 42886.91 47832.19 2015-07-14 04:47:25.000 195 21180.94 112.24 42886.97 47832.22 2015-07-14 04:47:26.000 195 21180.94 112.20 42887.00 47832.24 2015-07-14 04:47:27.000 195 21180.93 112.18 42887.02 47832.27 2015-07-14 04:47:28.000 195 21180.95 112.17 42887.02 47832.30 2015-07-14 04:47:29.000 195 21180.93 112.20 42887.01 47832.32 2015-07-14 04:47:30.000 195 21180.90 112.23 42887.01 47832.29 2015-07-14 04:47:31.000 195 21180.88 112.28 42886.95 47832.26 2015-07-14 04:47:32.000 195 21180.89 112.28 42886.91 47832.23 2015-07-14 04:47:33.000 195 21180.88 112.30 42886.92 47832.19 2015-07-14 04:47:34.000 195 21180.88 112.30 42886.91 47832.18 2015-07-14 04:47:35.000 195 21180.91 112.29 42886.88 47832.17 2015-07-14 04:47:36.000 195 21180.88 112.26 42886.86 47832.14 2015-07-14 04:47:37.000 195 21180.88 112.27 42886.81 47832.14 2015-07-14 04:47:38.000 195 21180.91 112.21 42886.80 47832.13 2015-07-14 04:47:39.000 195 21180.90 112.21 42886.83 47832.11 2015-07-14 04:47:40.000 195 21180.88 112.23 42886.85 47832.12 2015-07-14 04:47:41.000 195 21180.88 112.24 42886.84 47832.11 2015-07-14 04:47:42.000 195 21180.89 112.23 42886.81 47832.10 2015-07-14 04:47:43.000 195 21180.86 112.19 42886.80 47832.11 2015-07-14 04:47:44.000 195 21180.84 112.16 42886.82 47832.12 2015-07-14 04:47:45.000 195 21180.83 112.17 42886.83 47832.13 2015-07-14 04:47:46.000 195 21180.81 112.13 42886.88 47832.10 2015-07-14 04:47:47.000 195 21180.79 112.05 42886.91 47832.11 2015-07-14 04:47:48.000 195 21180.76 111.98 42886.96 47832.14 2015-07-14 04:47:49.000 195 21180.75 111.95 42886.97 47832.18 2015-07-14 04:47:50.000 195 21180.72 111.96 42887.00 47832.18 2015-07-14 04:47:51.000 195 21180.68 111.95 42887.06 47832.23 2015-07-14 04:47:52.000 195 21180.67 111.97 42887.05 47832.24 2015-07-14 04:47:53.000 195 21180.68 111.97 42887.07 47832.24 2015-07-14 04:47:54.000 195 21180.65 111.99 42887.05 47832.26 2015-07-14 04:47:55.000 195 21180.65 112.02 42887.04 47832.26 2015-07-14 04:47:56.000 195 21180.63 112.02 42887.06 47832.24 2015-07-14 04:47:57.000 195 21180.64 112.04 42887.10 47832.25 2015-07-14 04:47:58.000 195 21180.65 112.04 42887.11 47832.27 2015-07-14 04:47:59.000 195 21180.66 112.06 42887.11 47832.27 2015-07-14 04:48:00.000 195 21180.68 112.08 42887.07 47832.26 2015-07-14 04:48:01.000 195 21180.67 112.12 42887.09 47832.29 2015-07-14 04:48:02.000 195 21180.68 112.11 42887.07 47832.28 2015-07-14 04:48:03.000 195 21180.68 112.13 42887.07 47832.26 2015-07-14 04:48:04.000 195 21180.70 112.16 42887.06 47832.27 2015-07-14 04:48:05.000 195 21180.73 112.19 42887.05 47832.26 2015-07-14 04:48:06.000 195 21180.73 112.22 42887.06 47832.26 2015-07-14 04:48:07.000 195 21180.75 112.21 42887.07 47832.25 2015-07-14 04:48:08.000 195 21180.76 112.25 42887.07 47832.26 2015-07-14 04:48:09.000 195 21180.76 112.26 42887.06 47832.25 2015-07-14 04:48:10.000 195 21180.75 112.26 42887.08 47832.27 2015-07-14 04:48:11.000 195 21180.76 112.28 42887.06 47832.25 2015-07-14 04:48:12.000 195 21180.79 112.29 42887.06 47832.26 2015-07-14 04:48:13.000 195 21180.79 112.26 42887.08 47832.28 2015-07-14 04:48:14.000 195 21180.77 112.27 42887.07 47832.29 2015-07-14 04:48:15.000 195 21180.78 112.26 42887.06 47832.28 2015-07-14 04:48:16.000 195 21180.76 112.26 42887.06 47832.29 2015-07-14 04:48:17.000 195 21180.76 112.29 42887.08 47832.31 2015-07-14 04:48:18.000 195 21180.75 112.31 42887.05 47832.28 2015-07-14 04:48:19.000 195 21180.74 112.31 42887.02 47832.28 2015-07-14 04:48:20.000 195 21180.74 112.34 42887.01 47832.26 2015-07-14 04:48:21.000 195 21180.73 112.36 42887.00 47832.26 2015-07-14 04:48:22.000 195 21180.72 112.40 42887.01 47832.24 2015-07-14 04:48:23.000 195 21180.72 112.44 42887.00 47832.23 2015-07-14 04:48:24.000 195 21180.71 112.44 42886.98 47832.21 2015-07-14 04:48:25.000 195 21180.71 112.47 42886.98 47832.16 2015-07-14 04:48:26.000 195 21180.73 112.48 42886.94 47832.17 2015-07-14 04:48:27.000 195 21180.74 112.53 42886.89 47832.14 2015-07-14 04:48:28.000 195 21180.74 112.55 42886.86 47832.11 2015-07-14 04:48:29.000 195 21180.78 112.54 42886.85 47832.05 2015-07-14 04:48:30.000 195 21180.78 112.53 42886.81 47832.07 2015-07-14 04:48:31.000 195 21180.77 112.55 42886.79 47832.05 2015-07-14 04:48:32.000 195 21180.77 112.52 42886.77 47832.06 2015-07-14 04:48:33.000 195 21180.78 112.50 42886.76 47832.05 2015-07-14 04:48:34.000 195 21180.78 112.50 42886.78 47832.04 2015-07-14 04:48:35.000 195 21180.79 112.44 42886.79 47832.04 2015-07-14 04:48:36.000 195 21180.79 112.39 42886.79 47832.05 2015-07-14 04:48:37.000 195 21180.78 112.39 42886.79 47832.06 2015-07-14 04:48:38.000 195 21180.80 112.39 42886.81 47832.05 2015-07-14 04:48:39.000 195 21180.80 112.38 42886.84 47832.06 2015-07-14 04:48:40.000 195 21180.80 112.39 42886.81 47832.09 2015-07-14 04:48:41.000 195 21180.80 112.35 42886.83 47832.08 2015-07-14 04:48:42.000 195 21180.79 112.32 42886.85 47832.12 2015-07-14 04:48:43.000 195 21180.81 112.29 42886.84 47832.12 2015-07-14 04:48:44.000 195 21180.84 112.30 42886.86 47832.14 2015-07-14 04:48:45.000 195 21180.81 112.29 42886.87 47832.13 2015-07-14 04:48:46.000 195 21180.83 112.29 42886.88 47832.15 2015-07-14 04:48:47.000 195 21180.83 112.29 42886.88 47832.16 2015-07-14 04:48:48.000 195 21180.81 112.31 42886.87 47832.15 2015-07-14 04:48:49.000 195 21180.81 112.31 42886.90 47832.19 2015-07-14 04:48:50.000 195 21180.79 112.31 42886.92 47832.18 2015-07-14 04:48:51.000 195 21180.78 112.29 42886.93 47832.17 2015-07-14 04:48:52.000 195 21180.77 112.31 42886.94 47832.18 2015-07-14 04:48:53.000 195 21180.75 112.33 42886.95 47832.16 2015-07-14 04:48:54.000 195 21180.75 112.34 42886.93 47832.17 2015-07-14 04:48:55.000 195 21180.74 112.34 42886.91 47832.16 2015-07-14 04:48:56.000 195 21180.74 112.31 42886.90 47832.15 2015-07-14 04:48:57.000 195 21180.74 112.30 42886.94 47832.18 2015-07-14 04:48:58.000 195 21180.77 112.32 42886.94 47832.16 2015-07-14 04:48:59.000 195 21180.76 112.35 42886.94 47832.18 2015-07-14 04:49:00.000 195 21180.73 112.35 42886.95 47832.22 2015-07-14 04:49:01.000 195 21180.71 112.37 42886.98 47832.21 2015-07-14 04:49:02.000 195 21180.70 112.38 42886.98 47832.19 2015-07-14 04:49:03.000 195 21180.69 112.40 42886.96 47832.21 2015-07-14 04:49:04.000 195 21180.71 112.39 42886.97 47832.18 2015-07-14 04:49:05.000 195 21180.71 112.39 42886.95 47832.19 2015-07-14 04:49:06.000 195 21180.71 112.39 42886.91 47832.18 2015-07-14 04:49:07.000 195 21180.72 112.38 42886.92 47832.18 2015-07-14 04:49:08.000 195 21180.73 112.37 42886.93 47832.18 2015-07-14 04:49:09.000 195 21180.73 112.40 42886.93 47832.20 2015-07-14 04:49:10.000 195 21180.71 112.37 42886.94 47832.17 2015-07-14 04:49:11.000 195 21180.70 112.36 42886.95 47832.19 2015-07-14 04:49:12.000 195 21180.71 112.34 42886.96 47832.19 2015-07-14 04:49:13.000 195 21180.70 112.34 42886.99 47832.19 2015-07-14 04:49:14.000 195 21180.71 112.38 42886.97 47832.19 2015-07-14 04:49:15.000 195 21180.69 112.37 42886.98 47832.17 2015-07-14 04:49:16.000 195 21180.71 112.40 42886.97 47832.18 2015-07-14 04:49:17.000 195 21180.68 112.42 42886.99 47832.17 2015-07-14 04:49:18.000 195 21180.67 112.48 42886.95 47832.17 2015-07-14 04:49:19.000 195 21180.66 112.50 42886.95 47832.18 2015-07-14 04:49:20.000 195 21180.68 112.53 42886.98 47832.18 2015-07-14 04:49:21.000 195 21180.65 112.57 42886.97 47832.14 2015-07-14 04:49:22.000 195 21180.65 112.59 42886.95 47832.15 2015-07-14 04:49:23.000 195 21180.64 112.65 42886.92 47832.11 2015-07-14 04:49:24.000 195 21180.62 112.69 42886.88 47832.08 2015-07-14 04:49:25.000 195 21180.60 112.71 42886.90 47832.08 2015-07-14 04:49:26.000 195 21180.57 112.74 42886.91 47832.05 2015-07-14 04:49:27.000 195 21180.59 112.76 42886.88 47832.07 2015-07-14 04:49:28.000 195 21180.59 112.78 42886.87 47832.07 2015-07-14 04:49:29.000 195 21180.59 112.77 42886.89 47832.04 2015-07-14 04:49:30.000 195 21180.60 112.76 42886.90 47832.06 2015-07-14 04:49:31.000 195 21180.60 112.78 42886.90 47832.06 2015-07-14 04:49:32.000 195 21180.58 112.78 42886.88 47832.07 2015-07-14 04:49:33.000 195 21180.57 112.78 42886.86 47832.08 2015-07-14 04:49:34.000 195 21180.62 112.77 42886.85 47832.05 2015-07-14 04:49:35.000 195 21180.63 112.79 42886.88 47832.06 2015-07-14 04:49:36.000 195 21180.61 112.77 42886.87 47832.06 2015-07-14 04:49:37.000 195 21180.59 112.74 42886.83 47832.05 2015-07-14 04:49:38.000 195 21180.62 112.72 42886.81 47832.05 2015-07-14 04:49:39.000 195 21180.58 112.72 42886.82 47832.03 2015-07-14 04:49:40.000 195 21180.60 112.70 42886.83 47832.03 2015-07-14 04:49:41.000 195 21180.59 112.69 42886.81 47832.01 2015-07-14 04:49:42.000 195 21180.56 112.70 42886.77 47832.00 2015-07-14 04:49:43.000 195 21180.59 112.70 42886.79 47832.01 2015-07-14 04:49:44.000 195 21180.60 112.70 42886.80 47831.98 2015-07-14 04:49:45.000 195 21180.62 112.70 42886.77 47831.96 2015-07-14 04:49:46.000 195 21180.59 112.70 42886.75 47831.98 2015-07-14 04:49:47.000 195 21180.61 112.76 42886.74 47831.96 2015-07-14 04:49:48.000 195 21180.57 112.80 42886.75 47831.94 2015-07-14 04:49:49.000 195 21180.58 112.84 42886.75 47831.93 2015-07-14 04:49:50.000 195 21180.60 112.86 42886.70 47831.90 2015-07-14 04:49:51.000 195 21180.60 112.85 42886.69 47831.88 2015-07-14 04:49:52.000 195 21180.61 112.87 42886.66 47831.88 2015-07-14 04:49:53.000 195 21180.61 112.87 42886.69 47831.87 2015-07-14 04:49:54.000 195 21180.61 112.87 42886.67 47831.88 2015-07-14 04:49:55.000 195 21180.60 112.91 42886.66 47831.86 2015-07-14 04:49:56.000 195 21180.61 112.91 42886.64 47831.87 2015-07-14 04:49:57.000 195 21180.61 112.92 42886.63 47831.84 2015-07-14 04:49:58.000 195 21180.60 112.91 42886.61 47831.84 2015-07-14 04:49:59.000 195 21180.60 112.90 42886.63 47831.81 2015-07-14 04:50:00.000 195 21180.60 112.88 42886.62 47831.77 2015-07-14 04:50:01.000 195 21180.59 112.86 42886.59 47831.78 2015-07-14 04:50:02.000 195 21180.56 112.85 42886.59 47831.79 2015-07-14 04:50:03.000 195 21180.57 112.85 42886.57 47831.78 2015-07-14 04:50:04.000 195 21180.57 112.84 42886.59 47831.79 2015-07-14 04:50:05.000 195 21180.60 112.83 42886.57 47831.80 2015-07-14 04:50:06.000 195 21180.60 112.81 42886.57 47831.77 2015-07-14 04:50:07.000 195 21180.59 112.79 42886.58 47831.79 2015-07-14 04:50:08.000 195 21180.60 112.78 42886.56 47831.81 2015-07-14 04:50:09.000 195 21180.61 112.78 42886.57 47831.79 2015-07-14 04:50:10.000 195 21180.58 112.79 42886.57 47831.78 2015-07-14 04:50:11.000 195 21180.58 112.75 42886.57 47831.78 2015-07-14 04:50:12.000 195 21180.58 112.73 42886.60 47831.77 2015-07-14 04:50:13.000 195 21180.58 112.73 42886.60 47831.78 2015-07-14 04:50:14.000 195 21180.59 112.71 42886.62 47831.79 2015-07-14 04:50:15.000 195 21180.58 112.71 42886.60 47831.81 2015-07-14 04:50:16.000 195 21180.60 112.71 42886.62 47831.80 2015-07-14 04:50:17.000 195 21180.57 112.71 42886.63 47831.81 2015-07-14 04:50:18.000 195 21180.57 112.71 42886.60 47831.78 2015-07-14 04:50:19.000 195 21180.57 112.69 42886.61 47831.78 2015-07-14 04:50:20.000 195 21180.55 112.67 42886.63 47831.76 2015-07-14 04:50:21.000 195 21180.53 112.65 42886.63 47831.77 2015-07-14 04:50:22.000 195 21180.56 112.62 42886.60 47831.77 2015-07-14 04:50:23.000 195 21180.55 112.61 42886.61 47831.78 2015-07-14 04:50:24.000 195 21180.55 112.59 42886.61 47831.78 2015-07-14 04:50:25.000 195 21180.57 112.59 42886.60 47831.77 2015-07-14 04:50:26.000 195 21180.54 112.59 42886.59 47831.77 2015-07-14 04:50:27.000 195 21180.50 112.60 42886.61 47831.78 2015-07-14 04:50:28.000 195 21180.53 112.62 42886.58 47831.79 2015-07-14 04:50:29.000 195 21180.53 112.63 42886.57 47831.77 2015-07-14 04:50:30.000 195 21180.50 112.66 42886.57 47831.77 2015-07-14 04:50:31.000 195 21180.52 112.69 42886.56 47831.75 2015-07-14 04:50:32.000 195 21180.51 112.71 42886.53 47831.73 2015-07-14 04:50:33.000 195 21180.50 112.72 42886.52 47831.72 2015-07-14 04:50:34.000 195 21180.49 112.71 42886.49 47831.71 2015-07-14 04:50:35.000 195 21180.47 112.73 42886.49 47831.70 2015-07-14 04:50:36.000 195 21180.50 112.74 42886.49 47831.67 2015-07-14 04:50:37.000 195 21180.50 112.69 42886.48 47831.66 2015-07-14 04:50:38.000 195 21180.50 112.68 42886.45 47831.65 2015-07-14 04:50:39.000 195 21180.48 112.68 42886.45 47831.66 2015-07-14 04:50:40.000 195 21180.46 112.64 42886.45 47831.64 2015-07-14 04:50:41.000 195 21180.47 112.61 42886.49 47831.65 2015-07-14 04:50:42.000 195 21180.47 112.59 42886.48 47831.66 2015-07-14 04:50:43.000 195 21180.46 112.59 42886.47 47831.66 2015-07-14 04:50:44.000 195 21180.46 112.57 42886.47 47831.64 2015-07-14 04:50:45.000 195 21180.44 112.58 42886.48 47831.65 2015-07-14 04:50:46.000 195 21180.44 112.60 42886.52 47831.66 2015-07-14 04:50:47.000 195 21180.44 112.58 42886.56 47831.65 2015-07-14 04:50:48.000 195 21180.44 112.54 42886.55 47831.67 2015-07-14 04:50:49.000 195 21180.47 112.54 42886.53 47831.70 2015-07-14 04:50:50.000 195 21180.49 112.56 42886.56 47831.73 2015-07-14 04:50:51.000 195 21180.46 112.59 42886.58 47831.76 2015-07-14 04:50:52.000 195 21180.48 112.59 42886.60 47831.79 2015-07-14 04:50:53.000 195 21180.46 112.64 42886.61 47831.78 2015-07-14 04:50:54.000 195 21180.45 112.69 42886.59 47831.77 2015-07-14 04:50:55.000 195 21180.45 112.71 42886.61 47831.75 2015-07-14 04:50:56.000 195 21180.44 112.71 42886.61 47831.71 2015-07-14 04:50:57.000 195 21180.45 112.70 42886.58 47831.72 2015-07-14 04:50:58.000 195 21180.46 112.70 42886.61 47831.74 2015-07-14 04:50:59.000 195 21180.46 112.69 42886.57 47831.71 2015-07-14 04:51:00.000 195 21180.44 112.66 42886.56 47831.72 2015-07-14 04:51:01.000 195 21180.43 112.65 42886.57 47831.73 2015-07-14 04:51:02.000 195 21180.42 112.65 42886.59 47831.72 2015-07-14 04:51:03.000 195 21180.43 112.66 42886.60 47831.74 2015-07-14 04:51:04.000 195 21180.45 112.65 42886.59 47831.73 2015-07-14 04:51:05.000 195 21180.42 112.67 42886.62 47831.73 2015-07-14 04:51:06.000 195 21180.43 112.67 42886.62 47831.76 2015-07-14 04:51:07.000 195 21180.40 112.66 42886.62 47831.74 2015-07-14 04:51:08.000 195 21180.43 112.63 42886.63 47831.77 2015-07-14 04:51:09.000 195 21180.46 112.64 42886.62 47831.79 2015-07-14 04:51:10.000 195 21180.48 112.65 42886.67 47831.79 2015-07-14 04:51:11.000 195 21180.48 112.65 42886.65 47831.80 2015-07-14 04:51:12.000 195 21180.50 112.64 42886.67 47831.82 2015-07-14 04:51:13.000 195 21180.53 112.63 42886.68 47831.84 2015-07-14 04:51:14.000 195 21180.53 112.59 42886.72 47831.86 2015-07-14 04:51:15.000 195 21180.54 112.58 42886.75 47831.88 2015-07-14 04:51:16.000 195 21180.54 112.57 42886.76 47831.89 2015-07-14 04:51:17.000 195 21180.54 112.54 42886.79 47831.92 2015-07-14 04:51:18.000 195 21180.57 112.54 42886.81 47831.94 2015-07-14 04:51:19.000 195 21180.56 112.52 42886.84 47831.95 2015-07-14 04:51:20.000 195 21180.55 112.52 42886.83 47831.96 2015-07-14 04:51:21.000 195 21180.56 112.54 42886.82 47831.96 2015-07-14 04:51:22.000 195 21180.55 112.51 42886.83 47831.95 2015-07-14 04:51:23.000 195 21180.56 112.52 42886.82 47831.98 2015-07-14 04:51:24.000 195 21180.57 112.49 42886.79 47831.98 2015-07-14 04:51:25.000 195 21180.56 112.48 42886.82 47832.00 2015-07-14 04:51:26.000 195 21180.57 112.47 42886.87 47832.00 2015-07-14 04:51:27.000 195 21180.58 112.44 42886.82 47832.01 2015-07-14 04:51:28.000 195 21180.57 112.43 42886.81 47832.01 2015-07-14 04:51:29.000 195 21180.54 112.43 42886.83 47831.99 2015-07-14 04:51:30.000 195 21180.54 112.43 42886.87 47831.99 2015-07-14 04:51:31.000 195 21180.56 112.46 42886.85 47832.00 2015-07-14 04:51:32.000 195 21180.55 112.46 42886.83 47831.99 2015-07-14 04:51:33.000 195 21180.59 112.47 42886.80 47832.01 2015-07-14 04:51:34.000 195 21180.57 112.48 42886.80 47832.00 2015-07-14 04:51:35.000 195 21180.60 112.50 42886.82 47832.00 2015-07-14 04:51:36.000 195 21180.60 112.50 42886.85 47832.00 2015-07-14 04:51:37.000 195 21180.59 112.52 42886.85 47832.02 2015-07-14 04:51:38.000 195 21180.58 112.55 42886.81 47832.01 2015-07-14 04:51:39.000 195 21180.56 112.57 42886.80 47831.98 2015-07-14 04:51:40.000 195 21180.55 112.57 42886.84 47832.00 2015-07-14 04:51:41.000 195 21180.56 112.61 42886.82 47831.98 2015-07-14 04:51:42.000 195 21180.55 112.63 42886.81 47831.99 2015-07-14 04:51:43.000 195 21180.55 112.68 42886.79 47831.99 2015-07-14 04:51:44.000 195 21180.58 112.69 42886.77 47831.97 2015-07-14 04:51:45.000 195 21180.58 112.70 42886.82 47831.98 2015-07-14 04:51:46.000 195 21180.55 112.70 42886.83 47831.99 2015-07-14 04:51:47.000 195 21180.53 112.68 42886.79 47831.97 2015-07-14 04:51:48.000 195 21180.59 112.70 42886.81 47831.96 2015-07-14 04:51:49.000 195 21180.60 112.68 42886.78 47831.96 2015-07-14 04:51:50.000 195 21180.59 112.67 42886.76 47831.97 2015-07-14 04:51:51.000 195 21180.57 112.66 42886.77 47831.96 2015-07-14 04:51:52.000 195 21180.59 112.63 42886.77 47831.95 2015-07-14 04:51:53.000 195 21180.62 112.62 42886.77 47831.99 2015-07-14 04:51:54.000 195 21180.63 112.61 42886.80 47831.97 2015-07-14 04:51:55.000 195 21180.63 112.57 42886.82 47832.03 2015-07-14 04:51:56.000 195 21180.60 112.53 42886.86 47832.01 2015-07-14 04:51:57.000 195 21180.59 112.51 42886.88 47832.03 2015-07-14 04:51:58.000 195 21180.58 112.51 42886.88 47832.04 2015-07-14 04:51:59.000 195 21180.60 112.49 42886.90 47832.05 2015-07-14 04:52:00.000 195 21180.57 112.50 42886.89 47832.07 2015-07-14 04:52:01.000 195 21180.56 112.47 42886.95 47832.08 2015-07-14 04:52:02.000 195 21180.58 112.46 42887.00 47832.09 2015-07-14 04:52:03.000 195 21180.58 112.45 42887.01 47832.10 2015-07-14 04:52:04.000 195 21180.57 112.43 42887.02 47832.10 2015-07-14 04:52:05.000 195 21180.59 112.41 42887.04 47832.12 2015-07-14 04:52:06.000 195 21180.61 112.38 42887.04 47832.16 2015-07-14 04:52:07.000 195 21180.60 112.35 42887.07 47832.18 2015-07-14 04:52:08.000 195 21180.62 112.34 42887.11 47832.21 2015-07-14 04:52:09.000 195 21180.64 112.34 42887.13 47832.23 2015-07-14 04:52:10.000 195 21180.65 112.32 42887.13 47832.22 2015-07-14 04:52:11.000 195 21180.65 112.30 42887.17 47832.25 2015-07-14 04:52:12.000 195 21180.69 112.28 42887.19 47832.29 2015-07-14 04:52:13.000 195 21180.71 112.26 42887.17 47832.29 2015-07-14 04:52:14.000 195 21180.70 112.26 42887.17 47832.28 2015-07-14 04:52:15.000 195 21180.69 112.24 42887.16 47832.30 2015-07-14 04:52:16.000 195 21180.69 112.22 42887.16 47832.28 2015-07-14 04:52:17.000 195 21180.69 112.21 42887.19 47832.30 2015-07-14 04:52:18.000 195 21180.70 112.21 42887.17 47832.30 2015-07-14 04:52:19.000 195 21180.68 112.18 42887.14 47832.30 2015-07-14 04:52:20.000 195 21180.68 112.17 42887.20 47832.30 2015-07-14 04:52:21.000 195 21180.65 112.17 42887.20 47832.32 2015-07-14 04:52:22.000 195 21180.63 112.17 42887.20 47832.32 2015-07-14 04:52:23.000 195 21180.63 112.15 42887.18 47832.32 2015-07-14 04:52:24.000 195 21180.63 112.16 42887.20 47832.31 2015-07-14 04:52:25.000 195 21180.59 112.16 42887.22 47832.31 2015-07-14 04:52:26.000 195 21180.61 112.18 42887.25 47832.31 2015-07-14 04:52:27.000 195 21180.61 112.17 42887.24 47832.34 2015-07-14 04:52:28.000 195 21180.61 112.17 42887.23 47832.33 2015-07-14 04:52:29.000 195 21180.62 112.18 42887.24 47832.36 2015-07-14 04:52:30.000 195 21180.65 112.18 42887.25 47832.35 2015-07-14 04:52:31.000 195 21180.61 112.21 42887.26 47832.36 2015-07-14 04:52:32.000 195 21180.63 112.22 42887.25 47832.37 2015-07-14 04:52:33.000 195 21180.61 112.23 42887.28 47832.36 2015-07-14 04:52:34.000 195 21180.63 112.25 42887.29 47832.35 2015-07-14 04:52:35.000 195 21180.58 112.28 42887.29 47832.36 2015-07-14 04:52:36.000 195 21180.61 112.31 42887.25 47832.33 2015-07-14 04:52:37.000 195 21180.59 112.32 42887.24 47832.33 2015-07-14 04:52:38.000 195 21180.59 112.31 42887.25 47832.34 2015-07-14 04:52:39.000 195 21180.56 112.33 42887.26 47832.33 2015-07-14 04:52:40.000 195 21180.56 112.34 42887.25 47832.30 2015-07-14 04:52:41.000 195 21180.56 112.35 42887.24 47832.30 2015-07-14 04:52:42.000 195 21180.55 112.38 42887.22 47832.32 2015-07-14 04:52:43.000 195 21180.55 112.41 42887.18 47832.28 2015-07-14 04:52:44.000 195 21180.55 112.45 42887.16 47832.25 2015-07-14 04:52:45.000 195 21180.52 112.47 42887.18 47832.24 2015-07-14 04:52:46.000 195 21180.51 112.47 42887.16 47832.23 2015-07-14 04:52:47.000 195 21180.54 112.46 42887.11 47832.22 2015-07-14 04:52:48.000 195 21180.53 112.49 42887.15 47832.19 2015-07-14 04:52:49.000 195 21180.51 112.52 42887.16 47832.20 2015-07-14 04:52:50.000 195 21180.50 112.58 42887.14 47832.19 2015-07-14 04:52:51.000 195 21180.47 112.64 42887.07 47832.17 2015-07-14 04:52:52.000 195 21180.48 112.69 42887.02 47832.12 2015-07-14 04:52:53.000 195 21180.49 112.71 42887.01 47832.12 2015-07-14 04:52:54.000 195 21180.50 112.72 42887.01 47832.08 2015-07-14 04:52:55.000 195 21180.50 112.72 42887.01 47832.08 2015-07-14 04:52:56.000 195 21180.47 112.71 42887.04 47832.05 2015-07-14 04:52:57.000 195 21180.48 112.73 42887.00 47832.05 2015-07-14 04:52:58.000 195 21180.51 112.72 42886.97 47832.04 2015-07-14 04:52:59.000 195 21180.53 112.72 42887.01 47832.05 2015-07-14 04:53:00.000 195 21180.52 112.72 42887.00 47832.04 2015-07-14 04:53:01.000 195 21180.55 112.75 42886.97 47832.06 2015-07-14 04:53:02.000 195 21180.55 112.74 42886.95 47832.03 2015-07-14 04:53:03.000 195 21180.55 112.73 42886.94 47832.05 2015-07-14 04:53:04.000 195 21180.53 112.71 42886.98 47832.05 2015-07-14 04:53:05.000 195 21180.54 112.71 42886.94 47832.03 2015-07-14 04:53:06.000 195 21180.52 112.68 42886.96 47832.04 2015-07-14 04:53:07.000 195 21180.49 112.68 42886.96 47832.02 2015-07-14 04:53:08.000 195 21180.48 112.70 42886.97 47832.03 2015-07-14 04:53:09.000 195 21180.46 112.66 42886.97 47832.02 2015-07-14 04:53:10.000 195 21180.44 112.66 42886.96 47832.00 2015-07-14 04:53:11.000 195 21180.42 112.67 42886.96 47832.00 2015-07-14 04:53:12.000 195 21180.42 112.71 42886.99 47832.01 2015-07-14 04:53:13.000 195 21180.41 112.71 42886.96 47832.02 2015-07-14 04:53:14.000 195 21180.43 112.69 42886.97 47832.00 2015-07-14 04:53:15.000 195 21180.43 112.68 42886.99 47832.00 2015-07-14 04:53:16.000 195 21180.45 112.68 42886.98 47832.03 2015-07-14 04:53:17.000 195 21180.44 112.68 42886.98 47832.01 2015-07-14 04:53:18.000 195 21180.46 112.67 42886.99 47832.04 2015-07-14 04:53:19.000 195 21180.48 112.64 42887.01 47832.05 2015-07-14 04:53:20.000 195 21180.47 112.60 42887.03 47832.05 2015-07-14 04:53:21.000 195 21180.48 112.57 42887.04 47832.06 2015-07-14 04:53:22.000 195 21180.46 112.56 42887.05 47832.08 2015-07-14 04:53:23.000 195 21180.45 112.50 42887.09 47832.10 2015-07-14 04:53:24.000 195 21180.44 112.46 42887.13 47832.12 2015-07-14 04:53:25.000 195 21180.45 112.45 42887.15 47832.16 2015-07-14 04:53:26.000 195 21180.42 112.46 42887.19 47832.17 2015-07-14 04:53:27.000 195 21180.41 112.50 42887.18 47832.18 2015-07-14 04:53:28.000 195 21180.37 112.54 42887.15 47832.18 2015-07-14 04:53:29.000 195 21180.33 112.64 42887.14 47832.18 2015-07-14 04:53:30.000 195 21180.31 112.70 42887.14 47832.10 2015-07-14 04:53:31.000 195 21180.31 112.73 42887.10 47832.08 2015-07-14 04:53:32.000 195 21180.33 112.74 42887.04 47832.06 2015-07-14 04:53:33.000 195 21180.34 112.76 42887.03 47832.02 2015-07-14 04:53:34.000 195 21180.33 112.76 42887.02 47832.00 2015-07-14 04:53:35.000 195 21180.33 112.75 42887.00 47831.98 2015-07-14 04:53:36.000 195 21180.33 112.74 42886.96 47832.00 2015-07-14 04:53:37.000 195 21180.32 112.73 42886.97 47831.96 2015-07-14 04:53:38.000 195 21180.33 112.76 42886.97 47831.96 2015-07-14 04:53:39.000 195 21180.34 112.77 42886.98 47831.96 2015-07-14 04:53:40.000 195 21180.30 112.80 42886.98 47831.95 2015-07-14 04:53:41.000 195 21180.34 112.81 42886.99 47831.92 2015-07-14 04:53:42.000 195 21180.32 112.84 42886.93 47831.94 2015-07-14 04:53:43.000 195 21180.31 112.84 42886.90 47831.90 2015-07-14 04:53:44.000 195 21180.29 112.83 42886.89 47831.90 2015-07-14 04:53:45.000 195 21180.28 112.86 42886.87 47831.91 2015-07-14 04:53:46.000 195 21180.28 112.88 42886.88 47831.90 2015-07-14 04:53:47.000 195 21180.28 112.87 42886.91 47831.86 2015-07-14 04:53:48.000 195 21180.29 112.90 42886.89 47831.87 2015-07-14 04:53:49.000 195 21180.27 112.93 42886.88 47831.84 2015-07-14 04:53:50.000 195 21180.27 112.95 42886.88 47831.84 2015-07-14 04:53:51.000 195 21180.28 112.96 42886.86 47831.85 2015-07-14 04:53:52.000 195 21180.29 112.96 42886.82 47831.81 2015-07-14 04:53:53.000 195 21180.27 112.97 42886.85 47831.81 2015-07-14 04:53:54.000 195 21180.29 112.98 42886.84 47831.83 2015-07-14 04:53:55.000 195 21180.29 112.97 42886.84 47831.84 2015-07-14 04:53:56.000 195 21180.29 112.97 42886.81 47831.85 2015-07-14 04:53:57.000 195 21180.31 112.95 42886.84 47831.85 2015-07-14 04:53:58.000 195 21180.32 112.96 42886.85 47831.86 2015-07-14 04:53:59.000 195 21180.32 112.99 42886.88 47831.84 2015-07-14 04:54:00.000 195 21180.31 113.00 42886.90 47831.90 2015-07-14 04:54:01.000 195 21180.34 112.99 42886.89 47831.87 2015-07-14 04:54:02.000 195 21180.36 113.00 42886.86 47831.90 2015-07-14 04:54:03.000 195 21180.38 112.98 42886.88 47831.92 2015-07-14 04:54:04.000 195 21180.39 112.99 42886.89 47831.90 2015-07-14 04:54:05.000 195 21180.37 113.00 42886.86 47831.90 2015-07-14 04:54:06.000 195 21180.40 112.99 42886.84 47831.89 2015-07-14 04:54:07.000 195 21180.40 112.98 42886.86 47831.91 2015-07-14 04:54:08.000 195 21180.39 113.01 42886.86 47831.90 2015-07-14 04:54:09.000 195 21180.41 113.03 42886.87 47831.91 2015-07-14 04:54:10.000 195 21180.38 113.02 42886.90 47831.88 2015-07-14 04:54:11.000 195 21180.41 112.94 42886.89 47831.89 2015-07-14 04:54:12.000 195 21180.43 112.87 42886.91 47831.93 2015-07-14 04:54:13.000 195 21180.46 112.83 42886.95 47831.98 2015-07-14 04:54:14.000 195 21180.46 112.82 42886.95 47832.03 2015-07-14 04:54:15.000 195 21180.43 112.81 42886.97 47832.05 2015-07-14 04:54:16.000 195 21180.44 112.82 42886.99 47832.09 2015-07-14 04:54:17.000 195 21180.42 112.83 42887.02 47832.09 2015-07-14 04:54:18.000 195 21180.42 112.85 42887.02 47832.10 2015-07-14 04:54:19.000 195 21180.40 112.87 42887.04 47832.12 2015-07-14 04:54:20.000 195 21180.39 112.85 42887.05 47832.12 2015-07-14 04:54:21.000 195 21180.40 112.85 42887.03 47832.11 2015-07-14 04:54:22.000 195 21180.41 112.85 42887.06 47832.12 2015-07-14 04:54:23.000 195 21180.40 112.84 42887.05 47832.13 2015-07-14 04:54:24.000 195 21180.42 112.84 42887.03 47832.13 2015-07-14 04:54:25.000 195 21180.39 112.83 42887.04 47832.12 2015-07-14 04:54:26.000 195 21180.38 112.84 42887.03 47832.12 2015-07-14 04:54:27.000 195 21180.38 112.81 42887.05 47832.13 2015-07-14 04:54:28.000 195 21180.38 112.81 42887.07 47832.12 2015-07-14 04:54:29.000 195 21180.41 112.79 42887.04 47832.14 2015-07-14 04:54:30.000 195 21180.42 112.77 42887.07 47832.13 2015-07-14 04:54:31.000 195 21180.41 112.78 42887.06 47832.14 2015-07-14 04:54:32.000 195 21180.39 112.78 42887.05 47832.13 2015-07-14 04:54:33.000 195 21180.39 112.77 42887.05 47832.13 2015-07-14 04:54:34.000 195 21180.38 112.80 42887.08 47832.14 2015-07-14 04:54:35.000 195 21180.40 112.77 42887.10 47832.14 2015-07-14 04:54:36.000 195 21180.38 112.79 42887.09 47832.13 2015-07-14 04:54:37.000 195 21180.37 112.80 42887.05 47832.14 2015-07-14 04:54:38.000 195 21180.38 112.80 42887.06 47832.14 2015-07-14 04:54:39.000 195 21180.39 112.78 42887.08 47832.14 2015-07-14 04:54:40.000 195 21180.37 112.77 42887.11 47832.14 2015-07-14 04:54:41.000 195 21180.34 112.79 42887.10 47832.16 2015-07-14 04:54:42.000 195 21180.34 112.80 42887.10 47832.17 2015-07-14 04:54:43.000 195 21180.35 112.84 42887.09 47832.18 2015-07-14 04:54:44.000 195 21180.37 112.85 42887.09 47832.18 2015-07-14 04:54:45.000 195 21180.36 112.88 42887.12 47832.20 2015-07-14 04:54:46.000 195 21180.31 112.97 42887.11 47832.19 2015-07-14 04:54:47.000 195 21180.31 113.06 42887.09 47832.17 2015-07-14 04:54:48.000 195 21180.25 113.10 42886.99 47832.11 2015-07-14 04:54:49.000 195 21180.26 113.12 42886.98 47832.05 2015-07-14 04:54:50.000 195 21180.24 113.12 42886.94 47832.01 2015-07-14 04:54:51.000 195 21180.21 113.12 42886.94 47831.99 2015-07-14 04:54:52.000 195 21180.20 113.11 42886.95 47831.96 2015-07-14 04:54:53.000 195 21180.19 113.09 42886.94 47831.95 2015-07-14 04:54:54.000 195 21180.17 113.07 42886.91 47831.93 2015-07-14 04:54:55.000 195 21180.15 113.07 42886.92 47831.93 2015-07-14 04:54:56.000 195 21180.18 113.06 42886.90 47831.96 2015-07-14 04:54:57.000 195 21180.15 113.06 42886.90 47831.91 2015-07-14 04:54:58.000 195 21180.11 113.10 42886.91 47831.92 2015-07-14 04:54:59.000 195 21180.08 113.15 42886.87 47831.87 2015-07-14 04:55:00.000 195 21180.06 113.17 42886.85 47831.85 2015-07-14 04:55:01.000 195 21180.06 113.15 42886.83 47831.80 2015-07-14 04:55:02.000 195 21180.10 113.12 42886.82 47831.78 2015-07-14 04:55:03.000 195 21180.10 113.11 42886.80 47831.77 2015-07-14 04:55:04.000 195 21180.12 113.11 42886.77 47831.76 2015-07-14 04:55:05.000 195 21180.10 113.11 42886.77 47831.76 2015-07-14 04:55:06.000 195 21180.10 113.12 42886.80 47831.78 2015-07-14 04:55:07.000 195 21180.09 113.09 42886.79 47831.76 2015-07-14 04:55:08.000 195 21180.09 113.10 42886.79 47831.78 2015-07-14 04:55:09.000 195 21180.12 113.08 42886.83 47831.76 2015-07-14 04:55:10.000 195 21180.13 113.09 42886.81 47831.79 2015-07-14 04:55:11.000 195 21180.14 113.11 42886.79 47831.77 2015-07-14 04:55:12.000 195 21180.16 113.13 42886.79 47831.79 2015-07-14 04:55:13.000 195 21180.15 113.14 42886.80 47831.78 2015-07-14 04:55:14.000 195 21180.13 113.17 42886.79 47831.79 2015-07-14 04:55:15.000 195 21180.15 113.19 42886.81 47831.77 2015-07-14 04:55:16.000 195 21180.15 113.21 42886.82 47831.79 2015-07-14 04:55:17.000 195 21180.13 113.20 42886.81 47831.80 2015-07-14 04:55:18.000 195 21180.14 113.22 42886.80 47831.79 2015-07-14 04:55:19.000 195 21180.16 113.23 42886.81 47831.81 2015-07-14 04:55:20.000 195 21180.18 113.23 42886.79 47831.80 2015-07-14 04:55:21.000 195 21180.20 113.25 42886.78 47831.81 2015-07-14 04:55:22.000 195 21180.15 113.30 42886.83 47831.83 2015-07-14 04:55:23.000 195 21180.14 113.33 42886.81 47831.80 2015-07-14 04:55:24.000 195 21180.13 113.38 42886.77 47831.78 2015-07-14 04:55:25.000 195 21180.15 113.42 42886.73 47831.78 2015-07-14 04:55:26.000 195 21180.14 113.45 42886.76 47831.76 2015-07-14 04:55:27.000 195 21180.15 113.46 42886.73 47831.74 2015-07-14 04:55:28.000 195 21180.15 113.45 42886.75 47831.74 2015-07-14 04:55:29.000 195 21180.17 113.45 42886.76 47831.78 2015-07-14 04:55:30.000 195 21180.21 113.44 42886.79 47831.78 2015-07-14 04:55:31.000 195 21180.21 113.40 42886.78 47831.79 2015-07-14 04:55:32.000 195 21180.22 113.39 42886.85 47831.85 2015-07-14 04:55:33.000 195 21180.23 113.40 42886.86 47831.86 2015-07-14 04:55:34.000 195 21180.25 113.39 42886.85 47831.86 2015-07-14 04:55:35.000 195 21180.27 113.37 42886.90 47831.93 2015-07-14 04:55:36.000 195 21180.30 113.31 42886.95 47831.93 2015-07-14 04:55:37.000 195 21180.29 113.30 42886.95 47831.98 2015-07-14 04:55:38.000 195 21180.33 113.29 42887.00 47832.01 2015-07-14 04:55:39.000 195 21180.31 113.29 42887.04 47832.03 2015-07-14 04:55:40.000 195 21180.32 113.29 42887.06 47832.05 2015-07-14 04:55:41.000 195 21180.30 113.29 42887.07 47832.07 2015-07-14 04:55:42.000 195 21180.30 113.31 42887.09 47832.08 2015-07-14 04:55:43.000 195 21180.32 113.31 42887.10 47832.09 2015-07-14 04:55:44.000 195 21180.30 113.32 42887.08 47832.11 2015-07-14 04:55:45.000 195 21180.31 113.36 42887.07 47832.08 2015-07-14 04:55:46.000 195 21180.35 113.35 42887.09 47832.11 2015-07-14 04:55:47.000 195 21180.37 113.33 42887.12 47832.12 2015-07-14 04:55:48.000 195 21180.34 113.33 42887.13 47832.11 2015-07-14 04:55:49.000 195 21180.31 113.34 42887.13 47832.13 2015-07-14 04:55:50.000 195 21180.32 113.34 42887.13 47832.14 2015-07-14 04:55:51.000 195 21180.29 113.35 42887.12 47832.14 2015-07-14 04:55:52.000 195 21180.31 113.35 42887.10 47832.12 2015-07-14 04:55:53.000 195 21180.30 113.37 42887.08 47832.11 2015-07-14 04:55:54.000 195 21180.29 113.36 42887.08 47832.09 2015-07-14 04:55:55.000 195 21180.28 113.36 42887.09 47832.10 2015-07-14 04:55:56.000 195 21180.25 113.36 42887.06 47832.04 2015-07-14 04:55:57.000 195 21180.24 113.35 42887.03 47832.05 2015-07-14 04:55:58.000 195 21180.25 113.32 42887.07 47832.06 2015-07-14 04:55:59.000 195 21180.27 113.30 42887.05 47832.04 2015-07-14 04:56:00.000 195 21180.25 113.32 42887.07 47832.06 2015-07-14 04:56:01.000 195 21180.23 113.37 42887.09 47832.06 2015-07-14 04:56:02.000 195 21180.26 113.35 42887.09 47832.05 2015-07-14 04:56:03.000 195 21180.25 113.35 42887.10 47832.04 2015-07-14 04:56:04.000 195 21180.25 113.37 42887.07 47832.04 2015-07-14 04:56:05.000 195 21180.27 113.38 42887.06 47832.05 2015-07-14 04:56:06.000 195 21180.29 113.41 42887.06 47832.07 2015-07-14 04:56:07.000 195 21180.31 113.40 42887.06 47832.07 2015-07-14 04:56:08.000 195 21180.30 113.40 42887.05 47832.09 2015-07-14 04:56:09.000 195 21180.31 113.42 42887.06 47832.10 2015-07-14 04:56:10.000 195 21180.32 113.48 42887.04 47832.08 2015-07-14 04:56:11.000 195 21180.29 113.53 42887.05 47832.06 2015-07-14 04:56:12.000 195 21180.28 113.54 42887.02 47832.06 2015-07-14 04:56:13.000 195 21180.27 113.53 42886.99 47832.06 2015-07-14 04:56:14.000 195 21180.30 113.51 42887.02 47832.05 2015-07-14 04:56:15.000 195 21180.32 113.49 42887.02 47832.07 2015-07-14 04:56:16.000 195 21180.34 113.48 42887.02 47832.07 2015-07-14 04:56:17.000 195 21180.35 113.50 42887.04 47832.09 2015-07-14 04:56:18.000 195 21180.35 113.51 42887.05 47832.08 2015-07-14 04:56:19.000 195 21180.38 113.50 42887.03 47832.13 2015-07-14 04:56:20.000 195 21180.37 113.48 42887.04 47832.09 2015-07-14 04:56:21.000 195 21180.38 113.45 42887.08 47832.11 2015-07-14 04:56:22.000 195 21180.36 113.46 42887.08 47832.09 2015-07-14 04:56:23.000 195 21180.36 113.47 42887.05 47832.11 2015-07-14 04:56:24.000 195 21180.36 113.47 42887.05 47832.10 2015-07-14 04:56:25.000 195 21180.33 113.51 42887.02 47832.11 2015-07-14 04:56:26.000 195 21180.33 113.56 42887.04 47832.07 2015-07-14 04:56:27.000 195 21180.36 113.56 42886.99 47832.04 2015-07-14 04:56:28.000 195 21180.35 113.56 42886.97 47832.05 2015-07-14 04:56:29.000 195 21180.33 113.58 42886.95 47832.02 2015-07-14 04:56:30.000 195 21180.35 113.57 42886.93 47832.01 2015-07-14 04:56:31.000 195 21180.34 113.54 42886.91 47831.98 2015-07-14 04:56:32.000 195 21180.40 113.50 42886.93 47832.01 2015-07-14 04:56:33.000 195 21180.40 113.48 42886.94 47831.99 2015-07-14 04:56:34.000 195 21180.42 113.49 42886.95 47832.01 2015-07-14 04:56:35.000 195 21180.40 113.46 42886.94 47832.02 2015-07-14 04:56:36.000 195 21180.43 113.43 42887.02 47832.04 2015-07-14 04:56:37.000 195 21180.45 113.40 42887.02 47832.06 2015-07-14 04:56:38.000 195 21180.44 113.37 42887.07 47832.11 2015-07-14 04:56:39.000 195 21180.44 113.33 42887.12 47832.13 2015-07-14 04:56:40.000 195 21180.43 113.31 42887.10 47832.16 2015-07-14 04:56:41.000 195 21180.44 113.29 42887.17 47832.20 2015-07-14 04:56:42.000 195 21180.44 113.28 42887.21 47832.22 2015-07-14 04:56:43.000 195 21180.42 113.25 42887.24 47832.27 2015-07-14 04:56:44.000 195 21180.42 113.24 42887.25 47832.28 2015-07-14 04:56:45.000 195 21180.40 113.24 42887.27 47832.30 2015-07-14 04:56:46.000 195 21180.38 113.27 42887.28 47832.30 2015-07-14 04:56:47.000 195 21180.37 113.25 42887.29 47832.33 2015-07-14 04:56:48.000 195 21180.36 113.24 42887.29 47832.32 2015-07-14 04:56:49.000 195 21180.37 113.21 42887.28 47832.31 2015-07-14 04:56:50.000 195 21180.36 113.22 42887.27 47832.30 2015-07-14 04:56:51.000 195 21180.36 113.21 42887.27 47832.32 2015-07-14 04:56:52.000 195 21180.36 113.19 42887.30 47832.33 2015-07-14 04:56:53.000 195 21180.33 113.18 42887.34 47832.31 2015-07-14 04:56:54.000 195 21180.30 113.20 42887.31 47832.31 2015-07-14 04:56:55.000 195 21180.27 113.23 42887.27 47832.30 2015-07-14 04:56:56.000 195 21180.26 113.26 42887.29 47832.28 2015-07-14 04:56:57.000 195 21180.26 113.28 42887.27 47832.27 2015-07-14 04:56:58.000 195 21180.26 113.29 42887.28 47832.27 2015-07-14 04:56:59.000 195 21180.26 113.31 42887.27 47832.23 2015-07-14 04:57:00.000 195 21180.27 113.31 42887.30 47832.26 2015-07-14 04:57:01.000 195 21180.29 113.31 42887.28 47832.25 2015-07-14 04:57:02.000 195 21180.29 113.31 42887.27 47832.28 2015-07-14 04:57:03.000 195 21180.28 113.33 42887.28 47832.24 2015-07-14 04:57:04.000 195 21180.28 113.35 42887.26 47832.23 2015-07-14 04:57:05.000 195 21180.29 113.36 42887.24 47832.24 2015-07-14 04:57:06.000 195 21180.29 113.37 42887.24 47832.25 2015-07-14 04:57:07.000 195 21180.32 113.36 42887.23 47832.23 2015-07-14 04:57:08.000 195 21180.34 113.35 42887.22 47832.22 2015-07-14 04:57:09.000 195 21180.33 113.32 42887.22 47832.23 2015-07-14 04:57:10.000 195 21180.35 113.30 42887.23 47832.25 2015-07-14 04:57:11.000 195 21180.32 113.30 42887.26 47832.24 2015-07-14 04:57:12.000 195 21180.34 113.28 42887.27 47832.26 2015-07-14 04:57:13.000 195 21180.36 113.21 42887.28 47832.28 2015-07-14 04:57:14.000 195 21180.39 113.15 42887.35 47832.33 2015-07-14 04:57:15.000 195 21180.40 113.16 42887.38 47832.35 2015-07-14 04:57:16.000 195 21180.37 113.21 42887.32 47832.40 2015-07-14 04:57:17.000 195 21180.33 113.22 42887.36 47832.40 2015-07-14 04:57:18.000 195 21180.33 113.21 42887.39 47832.40 2015-07-14 04:57:19.000 195 21180.31 113.21 42887.34 47832.34 2015-07-14 04:57:20.000 195 21180.26 113.23 42887.35 47832.36 2015-07-14 04:57:21.000 195 21180.25 113.23 42887.38 47832.33 2015-07-14 04:57:22.000 195 21180.25 113.20 42887.37 47832.34 2015-07-14 04:57:23.000 195 21180.24 113.20 42887.35 47832.32 2015-07-14 04:57:24.000 195 21180.19 113.21 42887.37 47832.31 2015-07-14 04:57:25.000 195 21180.19 113.20 42887.32 47832.29 2015-07-14 04:57:26.000 195 21180.18 113.22 42887.33 47832.29 2015-07-14 04:57:27.000 195 21180.18 113.22 42887.34 47832.29 2015-07-14 04:57:28.000 195 21180.21 113.23 42887.32 47832.28 2015-07-14 04:57:29.000 195 21180.20 113.25 42887.34 47832.28 2015-07-14 04:57:30.000 195 21180.20 113.25 42887.33 47832.26 2015-07-14 04:57:31.000 195 21180.20 113.25 42887.32 47832.28 2015-07-14 04:57:32.000 195 21180.19 113.28 42887.32 47832.26 2015-07-14 04:57:33.000 195 21180.17 113.30 42887.31 47832.26 2015-07-14 04:57:34.000 195 21180.16 113.32 42887.30 47832.25 2015-07-14 04:57:35.000 195 21180.16 113.32 42887.31 47832.24 2015-07-14 04:57:36.000 195 21180.16 113.34 42887.27 47832.24 2015-07-14 04:57:37.000 195 21180.17 113.34 42887.27 47832.24 2015-07-14 04:57:38.000 195 21180.16 113.35 42887.27 47832.21 2015-07-14 04:57:39.000 195 21180.16 113.36 42887.24 47832.20 2015-07-14 04:57:40.000 195 21180.15 113.35 42887.23 47832.20 2015-07-14 04:57:41.000 195 21180.15 113.35 42887.26 47832.17 2015-07-14 04:57:42.000 195 21180.14 113.35 42887.26 47832.19 2015-07-14 04:57:43.000 195 21180.12 113.35 42887.24 47832.19 2015-07-14 04:57:44.000 195 21180.13 113.36 42887.23 47832.17 2015-07-14 04:57:45.000 195 21180.12 113.37 42887.23 47832.18 2015-07-14 04:57:46.000 195 21180.12 113.39 42887.19 47832.16 2015-07-14 04:57:47.000 195 21180.13 113.39 42887.22 47832.18 2015-07-14 04:57:48.000 195 21180.14 113.35 42887.23 47832.17 2015-07-14 04:57:49.000 195 21180.13 113.35 42887.26 47832.18 2015-07-14 04:57:50.000 195 21180.14 113.36 42887.28 47832.19 2015-07-14 04:57:51.000 195 21180.15 113.37 42887.28 47832.22 2015-07-14 04:57:52.000 195 21180.17 113.37 42887.28 47832.20 2015-07-14 04:57:53.000 195 21180.14 113.40 42887.25 47832.22 2015-07-14 04:57:54.000 195 21180.16 113.43 42887.28 47832.22 2015-07-14 04:57:55.000 195 21180.18 113.48 42887.27 47832.23 2015-07-14 04:57:56.000 195 21180.17 113.52 42887.28 47832.23 2015-07-14 04:57:57.000 195 21180.18 113.54 42887.27 47832.24 2015-07-14 04:57:58.000 195 21180.22 113.53 42887.30 47832.25 2015-07-14 04:57:59.000 195 21180.21 113.54 42887.28 47832.27 2015-07-14 04:58:00.000 195 21180.20 113.55 42887.26 47832.25 2015-07-14 04:58:01.000 195 21180.21 113.56 42887.25 47832.24 2015-07-14 04:58:02.000 195 21180.21 113.54 42887.30 47832.24 2015-07-14 04:58:03.000 195 21180.22 113.54 42887.29 47832.24 2015-07-14 04:58:04.000 195 21180.25 113.52 42887.29 47832.25 2015-07-14 04:58:05.000 195 21180.26 113.53 42887.30 47832.25 2015-07-14 04:58:06.000 195 21180.26 113.54 42887.30 47832.27 2015-07-14 04:58:07.000 195 21180.26 113.53 42887.32 47832.27 2015-07-14 04:58:08.000 195 21180.24 113.52 42887.30 47832.26 2015-07-14 04:58:09.000 195 21180.23 113.57 42887.26 47832.27 2015-07-14 04:58:10.000 195 21180.18 113.63 42887.28 47832.26 2015-07-14 04:58:11.000 195 21180.16 113.67 42887.28 47832.21 2015-07-14 04:58:12.000 195 21180.14 113.72 42887.24 47832.18 2015-07-14 04:58:13.000 195 21180.11 113.77 42887.17 47832.15 2015-07-14 04:58:14.000 195 21180.07 113.83 42887.14 47832.10 2015-07-14 04:58:15.000 195 21180.06 113.86 42887.09 47832.04 2015-07-14 04:58:16.000 195 21180.08 113.86 42887.06 47832.00 2015-07-14 04:58:17.000 195 21180.10 113.88 42887.05 47831.97 2015-07-14 04:58:18.000 195 21180.12 113.88 42887.02 47831.96 2015-07-14 04:58:19.000 195 21180.13 113.89 42887.02 47831.96 2015-07-14 04:58:20.000 195 21180.15 113.91 42887.00 47831.95 2015-07-14 04:58:21.000 195 21180.18 113.92 42886.99 47831.95 2015-07-14 04:58:22.000 195 21180.18 113.93 42886.99 47831.98 2015-07-14 04:58:23.000 195 21180.18 113.98 42887.00 47831.96 2015-07-14 04:58:24.000 195 21180.19 114.02 42886.96 47831.92 2015-07-14 04:58:25.000 195 21180.19 114.06 42886.93 47831.93 2015-07-14 04:58:26.000 195 21180.19 114.05 42886.94 47831.93 2015-07-14 04:58:27.000 195 21180.20 114.08 42886.93 47831.94 2015-07-14 04:58:28.000 195 21180.20 114.09 42886.96 47831.92 2015-07-14 04:58:29.000 195 21180.20 114.10 42886.96 47831.95 2015-07-14 04:58:30.000 195 21180.20 114.11 42886.94 47831.95 2015-07-14 04:58:31.000 195 21180.21 114.07 42887.00 47831.96 2015-07-14 04:58:32.000 195 21180.23 114.03 42887.02 47831.96 2015-07-14 04:58:33.000 195 21180.24 114.01 42887.03 47832.00 2015-07-14 04:58:34.000 195 21180.23 114.03 42887.03 47832.01 2015-07-14 04:58:35.000 195 21180.20 114.02 42887.05 47832.01 2015-07-14 04:58:36.000 195 21180.22 114.01 42887.05 47832.01 2015-07-14 04:58:37.000 195 21180.25 113.99 42887.06 47832.04 2015-07-14 04:58:38.000 195 21180.23 113.99 42887.06 47832.03 2015-07-14 04:58:39.000 195 21180.23 113.97 42887.09 47832.04 2015-07-14 04:58:40.000 195 21180.21 113.95 42887.09 47832.05 2015-07-14 04:58:41.000 195 21180.22 113.94 42887.05 47832.03 2015-07-14 04:58:42.000 195 21180.23 113.94 42887.05 47832.06 2015-07-14 04:58:43.000 195 21180.21 113.92 42887.11 47832.05 2015-07-14 04:58:44.000 195 21180.20 113.93 42887.10 47832.06 2015-07-14 04:58:45.000 195 21180.20 113.91 42887.11 47832.05 2015-07-14 04:58:46.000 195 21180.21 113.93 42887.11 47832.05 2015-07-14 04:58:47.000 195 21180.21 113.93 42887.09 47832.05 2015-07-14 04:58:48.000 195 21180.21 113.91 42887.10 47832.05 2015-07-14 04:58:49.000 195 21180.19 113.93 42887.10 47832.05 2015-07-14 04:58:50.000 195 21180.20 113.91 42887.13 47832.06 2015-07-14 04:58:51.000 195 21180.19 113.91 42887.13 47832.05 2015-07-14 04:58:52.000 195 21180.18 113.91 42887.09 47832.03 2015-07-14 04:58:53.000 195 21180.20 113.90 42887.09 47832.05 2015-07-14 04:58:54.000 195 21180.20 113.88 42887.08 47832.07 2015-07-14 04:58:55.000 195 21180.21 113.85 42887.12 47832.05 2015-07-14 04:58:56.000 195 21180.23 113.86 42887.14 47832.06 2015-07-14 04:58:57.000 195 21180.21 113.83 42887.14 47832.07 2015-07-14 04:58:58.000 195 21180.24 113.82 42887.12 47832.07 2015-07-14 04:58:59.000 195 21180.24 113.83 42887.11 47832.08 2015-07-14 04:59:00.000 195 21180.25 113.80 42887.13 47832.08 2015-07-14 04:59:01.000 195 21180.28 113.80 42887.13 47832.10 2015-07-14 04:59:02.000 195 21180.28 113.79 42887.13 47832.11 2015-07-14 04:59:03.000 195 21180.31 113.80 42887.11 47832.12 2015-07-14 04:59:04.000 195 21180.31 113.81 42887.13 47832.15 2015-07-14 04:59:05.000 195 21180.31 113.83 42887.18 47832.16 2015-07-14 04:59:06.000 195 21180.31 113.83 42887.17 47832.15 2015-07-14 04:59:07.000 195 21180.31 113.86 42887.19 47832.16 2015-07-14 04:59:08.000 195 21180.30 113.89 42887.18 47832.17 2015-07-14 04:59:09.000 195 21180.32 113.91 42887.17 47832.16 2015-07-14 04:59:10.000 195 21180.32 113.92 42887.18 47832.17 2015-07-14 04:59:11.000 195 21180.28 113.93 42887.19 47832.14 2015-07-14 04:59:12.000 195 21180.28 113.93 42887.16 47832.16 2015-07-14 04:59:13.000 195 21180.28 113.96 42887.14 47832.15 2015-07-14 04:59:14.000 195 21180.27 113.95 42887.16 47832.15 2015-07-14 04:59:15.000 195 21180.23 113.97 42887.19 47832.15 2015-07-14 04:59:16.000 195 21180.22 113.98 42887.16 47832.15 2015-07-14 04:59:17.000 195 21180.23 113.97 42887.16 47832.15 2015-07-14 04:59:18.000 195 21180.24 113.96 42887.18 47832.12 2015-07-14 04:59:19.000 195 21180.24 114.00 42887.14 47832.13 2015-07-14 04:59:20.000 195 21180.25 114.01 42887.17 47832.13 2015-07-14 04:59:21.000 195 21180.21 114.07 42887.13 47832.12 2015-07-14 04:59:22.000 195 21180.22 114.11 42887.15 47832.13 2015-07-14 04:59:23.000 195 21180.22 114.14 42887.13 47832.11 2015-07-14 04:59:24.000 195 21180.21 114.13 42887.14 47832.12 2015-07-14 04:59:25.000 195 21180.23 114.13 42887.13 47832.14 2015-07-14 04:59:26.000 195 21180.26 114.13 42887.14 47832.14 2015-07-14 04:59:27.000 195 21180.27 114.12 42887.14 47832.11 2015-07-14 04:59:28.000 195 21180.25 114.12 42887.15 47832.15 2015-07-14 04:59:29.000 195 21180.28 114.15 42887.14 47832.13 2015-07-14 04:59:30.000 195 21180.27 114.12 42887.17 47832.17 2015-07-14 04:59:31.000 195 21180.27 114.11 42887.16 47832.14 2015-07-14 04:59:32.000 195 21180.29 114.11 42887.16 47832.18 2015-07-14 04:59:33.000 195 21180.32 114.09 42887.16 47832.15 2015-07-14 04:59:34.000 195 21180.29 114.10 42887.15 47832.15 2015-07-14 04:59:35.000 195 21180.30 114.09 42887.19 47832.16 2015-07-14 04:59:36.000 195 21180.28 114.09 42887.20 47832.19 2015-07-14 04:59:37.000 195 21180.30 114.07 42887.17 47832.16 2015-07-14 04:59:38.000 195 21180.31 114.08 42887.23 47832.20 2015-07-14 04:59:39.000 195 21180.30 114.10 42887.22 47832.20 2015-07-14 04:59:40.000 195 21180.29 114.12 42887.20 47832.20 2015-07-14 04:59:41.000 195 21180.29 114.13 42887.21 47832.20 2015-07-14 04:59:42.000 195 21180.28 114.15 42887.19 47832.23 2015-07-14 04:59:43.000 195 21180.32 114.14 42887.22 47832.22 2015-07-14 04:59:44.000 195 21180.32 114.16 42887.23 47832.22 2015-07-14 04:59:45.000 195 21180.32 114.21 42887.24 47832.26 2015-07-14 04:59:46.000 195 21180.33 114.25 42887.25 47832.26 2015-07-14 04:59:47.000 195 21180.36 114.27 42887.27 47832.27 2015-07-14 04:59:48.000 195 21180.39 114.29 42887.27 47832.30 2015-07-14 04:59:49.000 195 21180.41 114.33 42887.28 47832.31 2015-07-14 04:59:50.000 195 21180.41 114.35 42887.30 47832.30 2015-07-14 04:59:51.000 195 21180.44 114.34 42887.31 47832.34 2015-07-14 04:59:52.000 195 21180.45 114.36 42887.32 47832.37 2015-07-14 04:59:53.000 195 21180.48 114.36 42887.35 47832.39 2015-07-14 04:59:54.000 195 21180.52 114.34 42887.33 47832.41 2015-07-14 04:59:55.000 195 21180.52 114.35 42887.34 47832.42 2015-07-14 04:59:56.000 195 21180.50 114.39 42887.33 47832.44 2015-07-14 04:59:57.000 195 21180.48 114.40 42887.31 47832.45 2015-07-14 04:59:58.000 195 21180.46 114.39 42887.27 47832.46 2015-07-14 04:59:59.000 195 21180.48 114.39 42887.31 47832.44 2015-07-14 05:00:00.000 195 21180.47 114.37 42887.31 47832.41 2015-07-14 05:00:01.000 195 21180.45 114.37 42887.30 47832.40 2015-07-14 05:00:02.000 195 21180.44 114.34 42887.30 47832.39 2015-07-14 05:00:03.000 195 21180.44 114.32 42887.30 47832.39 2015-07-14 05:00:04.000 195 21180.42 114.32 42887.31 47832.39 2015-07-14 05:00:05.000 195 21180.42 114.30 42887.29 47832.39 2015-07-14 05:00:06.000 195 21180.39 114.28 42887.32 47832.38 2015-07-14 05:00:07.000 195 21180.39 114.29 42887.29 47832.40 2015-07-14 05:00:08.000 195 21180.42 114.30 42887.31 47832.39 2015-07-14 05:00:09.000 195 21180.42 114.32 42887.32 47832.39 2015-07-14 05:00:10.000 195 21180.40 114.34 42887.31 47832.39 2015-07-14 05:00:11.000 195 21180.43 114.38 42887.30 47832.38 2015-07-14 05:00:12.000 195 21180.46 114.41 42887.31 47832.41 2015-07-14 05:00:13.000 195 21180.48 114.45 42887.33 47832.38 2015-07-14 05:00:14.000 195 21180.49 114.46 42887.34 47832.41 2015-07-14 05:00:15.000 195 21180.50 114.50 42887.36 47832.42 2015-07-14 05:00:16.000 195 21180.50 114.53 42887.34 47832.42 2015-07-14 05:00:17.000 195 21180.52 114.55 42887.33 47832.43 2015-07-14 05:00:18.000 195 21180.52 114.55 42887.33 47832.43 2015-07-14 05:00:19.000 195 21180.51 114.56 42887.33 47832.47 2015-07-14 05:00:20.000 195 21180.52 114.54 42887.36 47832.43 2015-07-14 05:00:21.000 195 21180.53 114.55 42887.34 47832.44 2015-07-14 05:00:22.000 195 21180.54 114.54 42887.35 47832.46 2015-07-14 05:00:23.000 195 21180.54 114.51 42887.36 47832.48 2015-07-14 05:00:24.000 195 21180.53 114.50 42887.36 47832.48 2015-07-14 05:00:25.000 195 21180.52 114.48 42887.39 47832.48 2015-07-14 05:00:26.000 195 21180.51 114.45 42887.39 47832.49 2015-07-14 05:00:27.000 195 21180.50 114.41 42887.45 47832.51 2015-07-14 05:00:28.000 195 21180.51 114.41 42887.45 47832.51 2015-07-14 05:00:29.000 195 21180.46 114.43 42887.48 47832.50 2015-07-14 05:00:30.000 195 21180.44 114.43 42887.45 47832.49 2015-07-14 05:00:31.000 195 21180.43 114.45 42887.40 47832.50 2015-07-14 05:00:32.000 195 21180.42 114.46 42887.39 47832.46 2015-07-14 05:00:33.000 195 21180.45 114.44 42887.37 47832.45 2015-07-14 05:00:34.000 195 21180.44 114.45 42887.39 47832.44 2015-07-14 05:00:35.000 195 21180.42 114.49 42887.39 47832.44 2015-07-14 05:00:36.000 195 21180.41 114.48 42887.38 47832.43 2015-07-14 05:00:37.000 195 21180.41 114.48 42887.37 47832.41 2015-07-14 05:00:38.000 195 21180.42 114.45 42887.38 47832.43 2015-07-14 05:00:39.000 195 21180.45 114.42 42887.40 47832.44 2015-07-14 05:00:40.000 195 21180.45 114.41 42887.41 47832.44 2015-07-14 05:00:41.000 195 21180.45 114.40 42887.41 47832.46 2015-07-14 05:00:42.000 195 21180.45 114.36 42887.41 47832.47 2015-07-14 05:00:43.000 195 21180.48 114.34 42887.42 47832.48 2015-07-14 05:00:44.000 195 21180.49 114.29 42887.44 47832.51 2015-07-14 05:00:45.000 195 21180.50 114.25 42887.47 47832.54 2015-07-14 05:00:46.000 195 21180.48 114.22 42887.52 47832.52 2015-07-14 05:00:47.000 195 21180.46 114.18 42887.51 47832.56 2015-07-14 05:00:48.000 195 21180.48 114.20 42887.51 47832.57 2015-07-14 05:00:49.000 195 21180.47 114.16 42887.52 47832.56 2015-07-14 05:00:50.000 195 21180.44 114.14 42887.56 47832.57 2015-07-14 05:00:51.000 195 21180.40 114.15 42887.57 47832.59 2015-07-14 05:00:52.000 195 21180.40 114.14 42887.55 47832.56 2015-07-14 05:00:53.000 195 21180.39 114.13 42887.52 47832.58 2015-07-14 05:00:54.000 195 21180.40 114.14 42887.52 47832.55 2015-07-14 05:00:55.000 195 21180.35 114.14 42887.52 47832.55 2015-07-14 05:00:56.000 195 21180.35 114.12 42887.53 47832.54 2015-07-14 05:00:57.000 195 21180.30 114.13 42887.52 47832.52 2015-07-14 05:00:58.000 195 21180.28 114.18 42887.52 47832.51 2015-07-14 05:00:59.000 195 21180.26 114.21 42887.46 47832.47 2015-07-14 05:01:00.000 195 21180.25 114.23 42887.42 47832.44 2015-07-14 05:01:01.000 195 21180.21 114.23 42887.43 47832.39 2015-07-14 05:01:02.000 195 21180.20 114.23 42887.41 47832.40 2015-07-14 05:01:03.000 195 21180.20 114.21 42887.41 47832.37 2015-07-14 05:01:04.000 195 21180.23 114.19 42887.39 47832.36 2015-07-14 05:01:05.000 195 21180.24 114.16 42887.41 47832.37 2015-07-14 05:01:06.000 195 21180.24 114.14 42887.43 47832.37 2015-07-14 05:01:07.000 195 21180.22 114.15 42887.40 47832.39 2015-07-14 05:01:08.000 195 21180.25 114.11 42887.38 47832.37 2015-07-14 05:01:09.000 195 21180.25 114.10 42887.37 47832.39 2015-07-14 05:01:10.000 195 21180.28 114.10 42887.42 47832.40 2015-07-14 05:01:11.000 195 21180.29 114.09 42887.41 47832.39 2015-07-14 05:01:12.000 195 21180.25 114.06 42887.40 47832.40 2015-07-14 05:01:13.000 195 21180.26 114.04 42887.40 47832.40 2015-07-14 05:01:14.000 195 21180.25 114.03 42887.41 47832.40 2015-07-14 05:01:15.000 195 21180.24 114.02 42887.40 47832.40 2015-07-14 05:01:16.000 195 21180.28 114.01 42887.42 47832.41 2015-07-14 05:01:17.000 195 21180.30 113.99 42887.46 47832.42 2015-07-14 05:01:18.000 195 21180.30 113.97 42887.44 47832.44 2015-07-14 05:01:19.000 195 21180.32 113.95 42887.47 47832.46 2015-07-14 05:01:20.000 195 21180.32 113.92 42887.45 47832.47 2015-07-14 05:01:21.000 195 21180.34 113.92 42887.46 47832.47 2015-07-14 05:01:22.000 195 21180.33 113.91 42887.49 47832.50 2015-07-14 05:01:23.000 195 21180.32 113.92 42887.52 47832.49 2015-07-14 05:01:24.000 195 21180.29 113.92 42887.47 47832.48 2015-07-14 05:01:25.000 195 21180.29 113.90 42887.47 47832.48 2015-07-14 05:01:26.000 195 21180.28 113.91 42887.47 47832.46 2015-07-14 05:01:27.000 195 21180.30 113.94 42887.42 47832.44 2015-07-14 05:01:28.000 195 21180.30 113.93 42887.42 47832.46 2015-07-14 05:01:29.000 195 21180.30 113.92 42887.45 47832.44 2015-07-14 05:01:30.000 195 21180.29 113.92 42887.43 47832.44 2015-07-14 05:01:31.000 195 21180.30 113.89 42887.48 47832.46 2015-07-14 05:01:32.000 195 21180.34 113.88 42887.47 47832.48 2015-07-14 05:01:33.000 195 21180.32 113.86 42887.48 47832.49 2015-07-14 05:01:34.000 195 21180.33 113.85 42887.49 47832.47 2015-07-14 05:01:35.000 195 21180.34 113.84 42887.49 47832.48 2015-07-14 05:01:36.000 195 21180.33 113.84 42887.50 47832.51 2015-07-14 05:01:37.000 195 21180.34 113.85 42887.48 47832.49 2015-07-14 05:01:38.000 195 21180.32 113.88 42887.52 47832.50 2015-07-14 05:01:39.000 195 21180.32 113.89 42887.51 47832.49 2015-07-14 05:01:40.000 195 21180.33 113.89 42887.52 47832.50 2015-07-14 05:01:41.000 195 21180.34 113.87 42887.52 47832.52 2015-07-14 05:01:42.000 195 21180.34 113.87 42887.53 47832.52 2015-07-14 05:01:43.000 195 21180.35 113.90 42887.54 47832.54 2015-07-14 05:01:44.000 195 21180.35 113.95 42887.53 47832.55 2015-07-14 05:01:45.000 195 21180.34 113.98 42887.54 47832.52 2015-07-14 05:01:46.000 195 21180.34 114.01 42887.50 47832.54 2015-07-14 05:01:47.000 195 21180.37 114.03 42887.51 47832.53 2015-07-14 05:01:48.000 195 21180.36 114.04 42887.51 47832.53 2015-07-14 05:01:49.000 195 21180.36 114.03 42887.52 47832.51 2015-07-14 05:01:50.000 195 21180.35 114.05 42887.52 47832.49 2015-07-14 05:01:51.000 195 21180.35 114.07 42887.50 47832.51 2015-07-14 05:01:52.000 195 21180.34 114.08 42887.49 47832.51 2015-07-14 05:01:53.000 195 21180.35 114.08 42887.49 47832.49 2015-07-14 05:01:54.000 195 21180.36 114.09 42887.48 47832.51 2015-07-14 05:01:55.000 195 21180.34 114.13 42887.48 47832.48 2015-07-14 05:01:56.000 195 21180.31 114.16 42887.50 47832.49 2015-07-14 05:01:57.000 195 21180.26 114.19 42887.47 47832.47 2015-07-14 05:01:58.000 195 21180.30 114.26 42887.45 47832.44 2015-07-14 05:01:59.000 195 21180.29 114.29 42887.39 47832.41 2015-07-14 05:02:00.000 195 21180.28 114.35 42887.37 47832.38 2015-07-14 05:02:01.000 195 21180.28 114.35 42887.33 47832.33 2015-07-14 05:02:02.000 195 21180.28 114.37 42887.34 47832.35 2015-07-14 05:02:03.000 195 21180.29 114.38 42887.33 47832.31 2015-07-14 05:02:04.000 195 21180.29 114.40 42887.34 47832.33 2015-07-14 05:02:05.000 195 21180.30 114.47 42887.33 47832.31 2015-07-14 05:02:06.000 195 21180.30 114.61 42887.30 47832.33 2015-07-14 05:02:07.000 195 21180.31 114.71 42887.22 47832.27 2015-07-14 05:02:08.000 195 21180.33 114.78 42887.17 47832.20 2015-07-14 05:02:09.000 195 21180.36 114.82 42887.12 47832.18 2015-07-14 05:02:10.000 195 21180.38 114.87 42887.02 47832.12 2015-07-14 05:02:11.000 195 21180.39 114.91 42887.01 47832.10 2015-07-14 05:02:12.000 195 21180.38 114.93 42886.95 47832.07 2015-07-14 05:02:13.000 195 21180.40 114.96 42886.96 47832.07 2015-07-14 05:02:14.000 195 21180.40 114.97 42886.98 47832.05 2015-07-14 05:02:15.000 195 21180.40 114.99 42886.93 47832.05 2015-07-14 05:02:16.000 195 21180.40 115.02 42886.96 47832.05 2015-07-14 05:02:17.000 195 21180.38 115.06 42886.94 47832.02 2015-07-14 05:02:18.000 195 21180.40 115.09 42886.91 47832.06 2015-07-14 05:02:19.000 195 21180.42 115.12 42886.94 47832.02 2015-07-14 05:02:20.000 195 21180.40 115.17 42886.93 47832.04 2015-07-14 05:02:21.000 195 21180.41 115.17 42886.94 47832.03 2015-07-14 05:02:22.000 195 21180.41 115.17 42886.93 47832.03 2015-07-14 05:02:23.000 195 21180.44 115.14 42886.94 47832.04 2015-07-14 05:02:24.000 195 21180.44 115.13 42886.98 47832.06 2015-07-14 05:02:25.000 195 21180.45 115.12 42887.01 47832.08 2015-07-14 05:02:26.000 195 21180.42 115.10 42887.04 47832.11 2015-07-14 05:02:27.000 195 21180.42 115.08 42887.08 47832.14 2015-07-14 05:02:28.000 195 21180.45 115.03 42887.12 47832.17 2015-07-14 05:02:29.000 195 21180.41 115.00 42887.19 47832.19 2015-07-14 05:02:30.000 195 21180.39 115.01 42887.20 47832.22 2015-07-14 05:02:31.000 195 21180.39 114.98 42887.24 47832.27 2015-07-14 05:02:32.000 195 21180.39 114.97 42887.28 47832.29 2015-07-14 05:02:33.000 195 21180.37 115.05 42887.26 47832.30 2015-07-14 05:02:34.000 195 21180.40 115.12 42887.23 47832.30 2015-07-14 05:02:35.000 195 21180.40 115.16 42887.23 47832.29 2015-07-14 05:02:36.000 195 21180.39 115.14 42887.20 47832.26 2015-07-14 05:02:37.000 195 21180.38 115.10 42887.20 47832.24 2015-07-14 05:02:38.000 195 21180.38 115.07 42887.21 47832.27 2015-07-14 05:02:39.000 195 21180.41 115.03 42887.25 47832.30 2015-07-14 05:02:40.000 195 21180.38 115.01 42887.28 47832.32 2015-07-14 05:02:41.000 195 21180.38 115.01 42887.36 47832.35 2015-07-14 05:02:42.000 195 21180.41 114.99 42887.36 47832.38 2015-07-14 05:02:43.000 195 21180.41 115.00 42887.40 47832.42 2015-07-14 05:02:44.000 195 21180.39 115.03 42887.42 47832.44 2015-07-14 05:02:45.000 195 21180.37 115.05 42887.44 47832.46 2015-07-14 05:02:46.000 195 21180.42 115.06 42887.48 47832.48 2015-07-14 05:02:47.000 195 21180.40 115.05 42887.48 47832.49 2015-07-14 05:02:48.000 195 21180.40 115.08 42887.47 47832.48 2015-07-14 05:02:49.000 195 21180.41 115.06 42887.49 47832.51 2015-07-14 05:02:50.000 195 21180.43 115.02 42887.47 47832.52 2015-07-14 05:02:51.000 195 21180.43 114.99 42887.50 47832.54 2015-07-14 05:02:52.000 195 21180.42 114.98 42887.53 47832.55 2015-07-14 05:02:53.000 195 21180.37 114.94 42887.55 47832.55 2015-07-14 05:02:54.000 195 21180.37 114.88 42887.58 47832.58 2015-07-14 05:02:55.000 195 21180.40 114.86 42887.60 47832.58 2015-07-14 05:02:56.000 195 21180.41 114.81 42887.63 47832.62 2015-07-14 05:02:57.000 195 21180.38 114.79 42887.61 47832.63 2015-07-14 05:02:58.000 195 21180.39 114.74 42887.64 47832.63 2015-07-14 05:02:59.000 195 21180.38 114.72 42887.65 47832.64 2015-07-14 05:03:00.000 195 21180.34 114.71 42887.66 47832.66 2015-07-14 05:03:01.000 195 21180.36 114.71 42887.67 47832.67 2015-07-14 05:03:02.000 195 21180.39 114.69 42887.70 47832.69 2015-07-14 05:03:03.000 195 21180.38 114.70 42887.70 47832.68 2015-07-14 05:03:04.000 195 21180.37 114.72 42887.70 47832.69 2015-07-14 05:03:05.000 195 21180.36 114.77 42887.68 47832.70 2015-07-14 05:03:06.000 195 21180.36 114.82 42887.68 47832.68 2015-07-14 05:03:07.000 195 21180.39 114.86 42887.67 47832.69 2015-07-14 05:03:08.000 195 21180.38 114.87 42887.66 47832.68 2015-07-14 05:03:09.000 195 21180.40 114.90 42887.64 47832.66 2015-07-14 05:03:10.000 195 21180.41 114.92 42887.62 47832.66 2015-07-14 05:03:11.000 195 21180.42 114.96 42887.63 47832.67 2015-07-14 05:03:12.000 195 21180.42 114.99 42887.65 47832.65 2015-07-14 05:03:13.000 195 21180.43 114.98 42887.64 47832.68 2015-07-14 05:03:14.000 195 21180.42 114.98 42887.61 47832.66 2015-07-14 05:03:15.000 195 21180.41 114.97 42887.63 47832.65 2015-07-14 05:03:16.000 195 21180.40 114.98 42887.63 47832.63 2015-07-14 05:03:17.000 195 21180.37 115.07 42887.59 47832.65 2015-07-14 05:03:18.000 195 21180.33 115.10 42887.56 47832.60 2015-07-14 05:03:19.000 195 21180.33 115.12 42887.51 47832.56 2015-07-14 05:03:20.000 195 21180.28 115.15 42887.51 47832.52 2015-07-14 05:03:21.000 195 21180.25 115.16 42887.47 47832.48 2015-07-14 05:03:22.000 195 21180.24 115.15 42887.47 47832.45 2015-07-14 05:03:23.000 195 21180.24 115.13 42887.44 47832.42 2015-07-14 05:03:24.000 195 21180.21 115.13 42887.44 47832.42 2015-07-14 05:03:25.000 195 21180.19 115.11 42887.46 47832.41 2015-07-14 05:03:26.000 195 21180.20 115.10 42887.47 47832.43 2015-07-14 05:03:27.000 195 21180.21 115.09 42887.49 47832.42 2015-07-14 05:03:28.000 195 21180.20 115.09 42887.48 47832.43 2015-07-14 05:03:29.000 195 21180.18 115.10 42887.50 47832.44 2015-07-14 05:03:30.000 195 21180.17 115.07 42887.50 47832.44 2015-07-14 05:03:31.000 195 21180.16 115.02 42887.55 47832.45 2015-07-14 05:03:32.000 195 21180.15 114.99 42887.55 47832.45 2015-07-14 05:03:33.000 195 21180.15 114.97 42887.56 47832.45 2015-07-14 05:03:34.000 195 21180.15 114.96 42887.59 47832.47 2015-07-14 05:03:35.000 195 21180.10 114.94 42887.60 47832.48 2015-07-14 05:03:36.000 195 21180.08 114.90 42887.64 47832.50 2015-07-14 05:03:37.000 195 21180.06 114.87 42887.62 47832.48 2015-07-14 05:03:38.000 195 21180.05 114.84 42887.62 47832.48 2015-07-14 05:03:39.000 195 21180.04 114.82 42887.62 47832.52 2015-07-14 05:03:40.000 195 21180.04 114.81 42887.65 47832.52 2015-07-14 05:03:41.000 195 21180.02 114.80 42887.65 47832.50 2015-07-14 05:03:42.000 195 21180.03 114.78 42887.70 47832.53 2015-07-14 05:03:43.000 195 21180.02 114.74 42887.71 47832.57 2015-07-14 05:03:44.000 195 21180.01 114.72 42887.70 47832.56 2015-07-14 05:03:45.000 195 21180.00 114.72 42887.73 47832.56 2015-07-14 05:03:46.000 195 21180.01 114.71 42887.74 47832.60 2015-07-14 05:03:47.000 195 21180.02 114.73 42887.74 47832.59 2015-07-14 05:03:48.000 195 21180.03 114.73 42887.74 47832.58 2015-07-14 05:03:49.000 195 21180.00 114.75 42887.74 47832.60 2015-07-14 05:03:50.000 195 21179.97 114.79 42887.73 47832.57 2015-07-14 05:03:51.000 195 21179.97 114.81 42887.71 47832.54 2015-07-14 05:03:52.000 195 21179.97 114.83 42887.71 47832.54 2015-07-14 05:03:53.000 195 21179.97 114.85 42887.69 47832.51 2015-07-14 05:03:54.000 195 21179.97 114.85 42887.72 47832.51 2015-07-14 05:03:55.000 195 21179.96 114.82 42887.71 47832.49 2015-07-14 05:03:56.000 195 21179.94 114.84 42887.71 47832.50 2015-07-14 05:03:57.000 195 21179.94 114.84 42887.73 47832.52 2015-07-14 05:03:58.000 195 21179.94 114.88 42887.73 47832.53 2015-07-14 05:03:59.000 195 21179.94 114.90 42887.73 47832.53 2015-07-14 05:04:00.000 195 21179.92 114.90 42887.72 47832.51 2015-07-14 05:04:01.000 195 21179.90 114.91 42887.74 47832.53 2015-07-14 05:04:02.000 195 21179.91 114.92 42887.73 47832.50 2015-07-14 05:04:03.000 195 21179.89 114.92 42887.76 47832.51 2015-07-14 05:04:04.000 195 21179.86 114.91 42887.76 47832.50 2015-07-14 05:04:05.000 195 21179.85 114.94 42887.76 47832.49 2015-07-14 05:04:06.000 195 21179.86 114.94 42887.77 47832.48 2015-07-14 05:04:07.000 195 21179.88 114.95 42887.76 47832.50 2015-07-14 05:04:08.000 195 21179.88 114.97 42887.76 47832.51 2015-07-14 05:04:09.000 195 21179.88 114.99 42887.74 47832.52 2015-07-14 05:04:10.000 195 21179.88 115.00 42887.77 47832.52 2015-07-14 05:04:11.000 195 21179.88 115.02 42887.79 47832.54 2015-07-14 05:04:12.000 195 21179.90 115.04 42887.81 47832.54 2015-07-14 05:04:13.000 195 21179.88 115.08 42887.80 47832.54 2015-07-14 05:04:14.000 195 21179.88 115.06 42887.81 47832.55 2015-07-14 05:04:15.000 195 21179.90 115.07 42887.81 47832.55 2015-07-14 05:04:16.000 195 21179.92 115.06 42887.79 47832.57 2015-07-14 05:04:17.000 195 21179.96 115.05 42887.82 47832.58 2015-07-14 05:04:18.000 195 21179.94 115.04 42887.85 47832.60 2015-07-14 05:04:19.000 195 21179.93 115.04 42887.87 47832.64 2015-07-14 05:04:20.000 195 21179.92 115.04 42887.88 47832.65 2015-07-14 05:04:21.000 195 21179.93 115.02 42887.86 47832.65 2015-07-14 05:04:22.000 195 21179.93 115.02 42887.87 47832.64 2015-07-14 05:04:23.000 195 21179.92 115.02 42887.86 47832.65 2015-07-14 05:04:24.000 195 21179.88 115.01 42887.88 47832.65 2015-07-14 05:04:25.000 195 21179.88 115.01 42887.90 47832.64 2015-07-14 05:04:26.000 195 21179.92 114.99 42887.91 47832.64 2015-07-14 05:04:27.000 195 21179.91 114.96 42887.91 47832.65 2015-07-14 05:04:28.000 195 21179.92 114.96 42887.92 47832.67 2015-07-14 05:04:29.000 195 21179.93 114.93 42887.91 47832.66 2015-07-14 05:04:30.000 195 21179.95 114.94 42887.91 47832.67 2015-07-14 05:04:31.000 195 21179.96 114.91 42887.91 47832.68 2015-07-14 05:04:32.000 195 21179.94 114.89 42887.95 47832.70 2015-07-14 05:04:33.000 195 21179.95 114.90 42888.00 47832.72 2015-07-14 05:04:34.000 195 21179.94 114.91 42887.98 47832.75 2015-07-14 05:04:35.000 195 21179.92 114.90 42888.00 47832.71 2015-07-14 05:04:36.000 195 21179.93 114.90 42888.00 47832.75 2015-07-14 05:04:37.000 195 21179.90 114.91 42887.99 47832.76 2015-07-14 05:04:38.000 195 21179.88 114.92 42888.04 47832.75 2015-07-14 05:04:39.000 195 21179.89 114.92 42888.05 47832.79 2015-07-14 05:04:40.000 195 21179.92 114.92 42888.05 47832.78 2015-07-14 05:04:41.000 195 21179.93 114.91 42888.06 47832.77 2015-07-14 05:04:42.000 195 21179.93 114.92 42888.06 47832.78 2015-07-14 05:04:43.000 195 21179.91 114.93 42888.05 47832.78 2015-07-14 05:04:44.000 195 21179.91 114.92 42888.05 47832.79 2015-07-14 05:04:45.000 195 21179.90 114.94 42888.07 47832.80 2015-07-14 05:04:46.000 195 21179.88 114.95 42888.07 47832.81 2015-07-14 05:04:47.000 195 21179.86 114.94 42888.04 47832.79 2015-07-14 05:04:48.000 195 21179.85 114.95 42888.05 47832.76 2015-07-14 05:04:49.000 195 21179.84 114.97 42888.07 47832.79 2015-07-14 05:04:50.000 195 21179.87 114.98 42888.09 47832.76 2015-07-14 05:04:51.000 195 21179.86 114.96 42888.10 47832.77 2015-07-14 05:04:52.000 195 21179.85 114.96 42888.09 47832.78 2015-07-14 05:04:53.000 195 21179.83 114.98 42888.03 47832.76 2015-07-14 05:04:54.000 195 21179.83 114.99 42888.04 47832.76 2015-07-14 05:04:55.000 195 21179.84 115.05 42888.03 47832.72 2015-07-14 05:04:56.000 195 21179.82 115.04 42888.03 47832.72 2015-07-14 05:04:57.000 195 21179.81 115.04 42887.99 47832.70 2015-07-14 05:04:58.000 195 21179.84 115.04 42888.01 47832.70 2015-07-14 05:04:59.000 195 21179.85 115.06 42888.03 47832.69 2015-07-14 05:05:00.000 195 21179.81 115.08 42888.00 47832.69 2015-07-14 05:05:01.000 195 21179.79 115.15 42887.96 47832.69 2015-07-14 05:05:02.000 195 21179.79 115.24 42887.94 47832.63 2015-07-14 05:05:03.000 195 21179.79 115.30 42887.89 47832.61 2015-07-14 05:05:04.000 195 21179.80 115.33 42887.82 47832.58 2015-07-14 05:05:05.000 195 21179.84 115.32 42887.78 47832.54 2015-07-14 05:05:06.000 195 21179.88 115.35 42887.76 47832.50 2015-07-14 05:05:07.000 195 21179.89 115.40 42887.70 47832.51 2015-07-14 05:05:08.000 195 21179.90 115.41 42887.70 47832.46 2015-07-14 05:05:09.000 195 21179.91 115.41 42887.69 47832.46 2015-07-14 05:05:10.000 195 21179.92 115.40 42887.71 47832.45 2015-07-14 05:05:11.000 195 21179.94 115.38 42887.68 47832.45 2015-07-14 05:05:12.000 195 21179.94 115.37 42887.70 47832.47 2015-07-14 05:05:13.000 195 21179.96 115.37 42887.70 47832.47 2015-07-14 05:05:14.000 195 21180.00 115.37 42887.69 47832.48 2015-07-14 05:05:15.000 195 21179.99 115.39 42887.64 47832.49 2015-07-14 05:05:16.000 195 21180.00 115.39 42887.64 47832.49 2015-07-14 05:05:17.000 195 21179.98 115.40 42887.65 47832.48 2015-07-14 05:05:18.000 195 21180.01 115.38 42887.67 47832.47 2015-07-14 05:05:19.000 195 21180.00 115.39 42887.67 47832.45 2015-07-14 05:05:20.000 195 21179.98 115.40 42887.64 47832.46 2015-07-14 05:05:21.000 195 21179.96 115.38 42887.62 47832.44 2015-07-14 05:05:22.000 195 21179.99 115.38 42887.64 47832.45 2015-07-14 05:05:23.000 195 21180.02 115.40 42887.63 47832.43 2015-07-14 05:05:24.000 195 21180.03 115.40 42887.62 47832.44 2015-07-14 05:05:25.000 195 21180.03 115.39 42887.65 47832.44 2015-07-14 05:05:26.000 195 21180.02 115.37 42887.64 47832.48 2015-07-14 05:05:27.000 195 21180.03 115.37 42887.63 47832.47 2015-07-14 05:05:28.000 195 21180.04 115.39 42887.67 47832.48 2015-07-14 05:05:29.000 195 21180.02 115.47 42887.68 47832.50 2015-07-14 05:05:30.000 195 21180.03 115.58 42887.65 47832.51 2015-07-14 05:05:31.000 195 21180.04 115.67 42887.62 47832.48 2015-07-14 05:05:32.000 195 21180.05 115.72 42887.54 47832.44 2015-07-14 05:05:33.000 195 21180.04 115.79 42887.52 47832.39 2015-07-14 05:05:34.000 195 21180.03 115.81 42887.46 47832.35 2015-07-14 05:05:35.000 195 21180.02 115.80 42887.42 47832.30 2015-07-14 05:05:36.000 195 21180.05 115.80 42887.41 47832.28 2015-07-14 05:05:37.000 195 21180.09 115.79 42887.42 47832.28 2015-07-14 05:05:38.000 195 21180.09 115.79 42887.44 47832.28 2015-07-14 05:05:39.000 195 21180.10 115.78 42887.45 47832.31 2015-07-14 05:05:40.000 195 21180.12 115.68 42887.49 47832.33 2015-07-14 05:05:41.000 195 21180.12 115.60 42887.57 47832.36 2015-07-14 05:05:42.000 195 21180.09 115.57 42887.63 47832.41 2015-07-14 05:05:43.000 195 21180.10 115.54 42887.69 47832.50 2015-07-14 05:05:44.000 195 21180.11 115.51 42887.70 47832.53 2015-07-14 05:05:45.000 195 21180.09 115.52 42887.75 47832.56 2015-07-14 05:05:46.000 195 21180.09 115.54 42887.80 47832.61 2015-07-14 05:05:47.000 195 21180.08 115.59 42887.78 47832.65 2015-07-14 05:05:48.000 195 21180.05 115.60 42887.79 47832.61 2015-07-14 05:05:49.000 195 21180.06 115.59 42887.82 47832.65 2015-07-14 05:05:50.000 195 21180.05 115.58 42887.85 47832.66 2015-07-14 05:05:51.000 195 21180.03 115.57 42887.86 47832.69 2015-07-14 05:05:52.000 195 21180.05 115.57 42887.89 47832.66 2015-07-14 05:05:53.000 195 21180.08 115.59 42887.94 47832.69 2015-07-14 05:05:54.000 195 21180.07 115.58 42887.88 47832.73 2015-07-14 05:05:55.000 195 21180.04 115.55 42887.88 47832.72 2015-07-14 05:05:56.000 195 21180.04 115.55 42887.91 47832.76 2015-07-14 05:05:57.000 195 21180.06 115.54 42887.97 47832.76 2015-07-14 05:05:58.000 195 21180.08 115.50 42888.02 47832.78 2015-07-14 05:05:59.000 195 21180.04 115.50 42888.06 47832.78 2015-07-14 05:06:00.000 195 21180.06 115.52 42888.04 47832.82 2015-07-14 05:06:01.000 195 21180.04 115.48 42888.02 47832.81 2015-07-14 05:06:02.000 195 21180.00 115.48 42888.03 47832.80 2015-07-14 05:06:03.000 195 21180.01 115.48 42888.04 47832.80 2015-07-14 05:06:04.000 195 21180.01 115.48 42888.06 47832.81 2015-07-14 05:06:05.000 195 21179.98 115.48 42888.06 47832.80 2015-07-14 05:06:06.000 195 21179.96 115.51 42888.07 47832.81 2015-07-14 05:06:07.000 195 21179.96 115.53 42888.08 47832.81 2015-07-14 05:06:08.000 195 21179.96 115.54 42888.07 47832.79 2015-07-14 05:06:09.000 195 21179.99 115.56 42888.09 47832.79 2015-07-14 05:06:10.000 195 21180.01 115.58 42888.06 47832.80 2015-07-14 05:06:11.000 195 21180.02 115.60 42888.04 47832.79 2015-07-14 05:06:12.000 195 21179.99 115.64 42888.04 47832.79 2015-07-14 05:06:13.000 195 21179.98 115.67 42888.01 47832.77 2015-07-14 05:06:14.000 195 21180.02 115.66 42887.98 47832.74 2015-07-14 05:06:15.000 195 21180.02 115.64 42887.99 47832.75 2015-07-14 05:06:16.000 195 21180.04 115.64 42887.99 47832.75 2015-07-14 05:06:17.000 195 21180.07 115.67 42887.99 47832.75 2015-07-14 05:06:18.000 195 21180.08 115.68 42887.95 47832.74 2015-07-14 05:06:19.000 195 21180.06 115.67 42887.95 47832.73 2015-07-14 05:06:20.000 195 21180.07 115.66 42887.94 47832.76 2015-07-14 05:06:21.000 195 21180.07 115.67 42887.94 47832.75 2015-07-14 05:06:22.000 195 21180.09 115.67 42887.94 47832.74 2015-07-14 05:06:23.000 195 21180.08 115.67 42887.92 47832.74 2015-07-14 05:06:24.000 195 21180.09 115.68 42887.95 47832.74 2015-07-14 05:06:25.000 195 21180.06 115.68 42887.95 47832.76 2015-07-14 05:06:26.000 195 21180.05 115.77 42887.91 47832.72 2015-07-14 05:06:27.000 195 21180.02 115.84 42887.85 47832.68 2015-07-14 05:06:28.000 195 21179.97 115.89 42887.81 47832.62 2015-07-14 05:06:29.000 195 21179.97 115.95 42887.73 47832.55 2015-07-14 05:06:30.000 195 21179.93 115.97 42887.69 47832.50 2015-07-14 05:06:31.000 195 21179.91 115.95 42887.68 47832.44 2015-07-14 05:06:32.000 195 21179.92 115.92 42887.61 47832.41 2015-07-14 05:06:33.000 195 21179.93 115.89 42887.59 47832.40 2015-07-14 05:06:34.000 195 21179.96 115.84 42887.60 47832.41 2015-07-14 05:06:35.000 195 21179.98 115.80 42887.63 47832.40 2015-07-14 05:06:36.000 195 21179.97 115.79 42887.71 47832.47 2015-07-14 05:06:37.000 195 21179.99 115.78 42887.71 47832.49 2015-07-14 05:06:38.000 195 21179.99 115.78 42887.73 47832.47 2015-07-14 05:06:39.000 195 21180.00 115.74 42887.76 47832.54 2015-07-14 05:06:40.000 195 21179.99 115.69 42887.73 47832.53 2015-07-14 05:06:41.000 195 21180.01 115.67 42887.78 47832.58 2015-07-14 05:06:42.000 195 21180.05 115.61 42887.80 47832.62 2015-07-14 05:06:43.000 195 21180.07 115.58 42887.84 47832.64 2015-07-14 05:06:44.000 195 21180.06 115.58 42887.91 47832.70 2015-07-14 05:06:45.000 195 21180.03 115.56 42887.89 47832.72 2015-07-14 05:06:46.000 195 21180.06 115.54 42887.92 47832.73 2015-07-14 05:06:47.000 195 21180.09 115.50 42887.95 47832.75 2015-07-14 05:06:48.000 195 21180.12 115.41 42887.99 47832.78 2015-07-14 05:06:49.000 195 21180.09 115.39 42888.04 47832.79 2015-07-14 05:06:50.000 195 21180.06 115.38 42888.05 47832.84 2015-07-14 05:06:51.000 195 21180.09 115.35 42888.09 47832.88 2015-07-14 05:06:52.000 195 21180.07 115.34 42888.12 47832.89 2015-07-14 05:06:53.000 195 21180.06 115.34 42888.14 47832.92 2015-07-14 05:06:54.000 195 21180.08 115.34 42888.15 47832.93 2015-07-14 05:06:55.000 195 21180.05 115.36 42888.16 47832.94 2015-07-14 05:06:56.000 195 21180.05 115.40 42888.18 47832.92 2015-07-14 05:06:57.000 195 21180.06 115.38 42888.14 47832.92 2015-07-14 05:06:58.000 195 21180.04 115.40 42888.13 47832.91 2015-07-14 05:06:59.000 195 21180.04 115.43 42888.13 47832.89 2015-07-14 05:07:00.000 195 21180.02 115.44 42888.11 47832.89 2015-07-14 05:07:01.000 195 21179.97 115.45 42888.13 47832.88 2015-07-14 05:07:02.000 195 21179.94 115.46 42888.12 47832.85 2015-07-14 05:07:03.000 195 21179.98 115.45 42888.07 47832.86 2015-07-14 05:07:04.000 195 21179.94 115.48 42888.05 47832.82 2015-07-14 05:07:05.000 195 21179.93 115.49 42888.06 47832.81 2015-07-14 05:07:06.000 195 21179.91 115.49 42888.06 47832.80 2015-07-14 05:07:07.000 195 21179.90 115.44 42888.06 47832.78 2015-07-14 05:07:08.000 195 21179.93 115.42 42888.06 47832.79 2015-07-14 05:07:09.000 195 21179.93 115.37 42888.05 47832.79 2015-07-14 05:07:10.000 195 21179.91 115.34 42888.06 47832.80 2015-07-14 05:07:11.000 195 21179.90 115.36 42888.08 47832.81 2015-07-14 05:07:12.000 195 21179.95 115.38 42888.05 47832.81 2015-07-14 05:07:13.000 195 21179.92 115.43 42888.04 47832.79 2015-07-14 05:07:14.000 195 21179.91 115.44 42888.03 47832.77 2015-07-14 05:07:15.000 195 21179.89 115.40 42887.99 47832.74 2015-07-14 05:07:16.000 195 21179.86 115.39 42887.98 47832.71 2015-07-14 05:07:17.000 195 21179.84 115.39 42887.97 47832.68 2015-07-14 05:07:18.000 195 21179.80 115.39 42888.00 47832.67 2015-07-14 05:07:19.000 195 21179.79 115.40 42888.01 47832.68 2015-07-14 05:07:20.000 195 21179.80 115.41 42888.01 47832.64 2015-07-14 05:07:21.000 195 21179.79 115.45 42887.96 47832.64 2015-07-14 05:07:22.000 195 21179.75 115.53 42887.93 47832.61 2015-07-14 05:07:23.000 195 21179.70 115.57 42887.87 47832.59 2015-07-14 05:07:24.000 195 21179.69 115.58 42887.85 47832.53 2015-07-14 05:07:25.000 195 21179.67 115.57 42887.86 47832.48 2015-07-14 05:07:26.000 195 21179.69 115.56 42887.84 47832.47 2015-07-14 05:07:27.000 195 21179.68 115.55 42887.84 47832.49 2015-07-14 05:07:28.000 195 21179.67 115.59 42887.83 47832.47 2015-07-14 05:07:29.000 195 21179.68 115.60 42887.81 47832.48 2015-07-14 05:07:30.000 195 21179.66 115.63 42887.78 47832.46 2015-07-14 05:07:31.000 195 21179.67 115.64 42887.79 47832.43 2015-07-14 05:07:32.000 195 21179.69 115.63 42887.78 47832.44 2015-07-14 05:07:33.000 195 21179.63 115.67 42887.75 47832.45 2015-07-14 05:07:34.000 195 21179.63 115.69 42887.74 47832.39 2015-07-14 05:07:35.000 195 21179.65 115.69 42887.72 47832.37 2015-07-14 05:07:36.000 195 21179.73 115.60 42887.71 47832.37 2015-07-14 05:07:37.000 195 21179.77 115.51 42887.76 47832.38 2015-07-14 05:07:38.000 195 21179.84 115.43 42887.83 47832.46 2015-07-14 05:07:39.000 195 21179.84 115.39 42887.86 47832.50 2015-07-14 05:07:40.000 195 21179.88 115.38 42887.88 47832.58 2015-07-14 05:07:41.000 195 21179.91 115.50 42887.87 47832.59 2015-07-14 05:07:42.000 195 21179.91 115.62 42887.82 47832.59 2015-07-14 05:07:43.000 195 21179.90 115.67 42887.74 47832.55 2015-07-14 05:07:44.000 195 21179.91 115.72 42887.67 47832.49 2015-07-14 05:07:45.000 195 21179.92 115.77 42887.59 47832.44 2015-07-14 05:07:46.000 195 21179.97 115.77 42887.56 47832.41 2015-07-14 05:07:47.000 195 21179.98 115.80 42887.53 47832.36 2015-07-14 05:07:48.000 195 21179.97 115.86 42887.48 47832.32 2015-07-14 05:07:49.000 195 21179.98 115.87 42887.45 47832.33 2015-07-14 05:07:50.000 195 21180.01 115.90 42887.45 47832.31 2015-07-14 05:07:51.000 195 21180.03 115.89 42887.44 47832.30 2015-07-14 05:07:52.000 195 21180.05 115.91 42887.43 47832.28 2015-07-14 05:07:53.000 195 21180.03 115.94 42887.40 47832.29 2015-07-14 05:07:54.000 195 21180.07 115.96 42887.38 47832.26 2015-07-14 05:07:55.000 195 21180.07 115.94 42887.34 47832.26 2015-07-14 05:07:56.000 195 21180.08 115.95 42887.33 47832.26 2015-07-14 05:07:57.000 195 21180.11 115.96 42887.32 47832.23 2015-07-14 05:07:58.000 195 21180.12 115.99 42887.36 47832.24 2015-07-14 05:07:59.000 195 21180.12 116.00 42887.33 47832.26 2015-07-14 05:08:00.000 195 21180.14 116.01 42887.32 47832.26 2015-07-14 05:08:01.000 195 21180.16 116.03 42887.35 47832.26 2015-07-14 05:08:02.000 195 21180.13 116.04 42887.37 47832.27 2015-07-14 05:08:03.000 195 21180.13 116.03 42887.35 47832.26 2015-07-14 05:08:04.000 195 21180.14 116.03 42887.38 47832.26 2015-07-14 05:08:05.000 195 21180.14 116.05 42887.39 47832.29 2015-07-14 05:08:06.000 195 21180.13 116.05 42887.42 47832.28 2015-07-14 05:08:07.000 195 21180.11 116.05 42887.43 47832.27 2015-07-14 05:08:08.000 195 21180.09 116.10 42887.39 47832.27 2015-07-14 05:08:09.000 195 21180.12 116.09 42887.42 47832.27 2015-07-14 05:08:10.000 195 21180.11 116.07 42887.42 47832.30 2015-07-14 05:08:11.000 195 21180.10 116.10 42887.40 47832.31 2015-07-14 05:08:12.000 195 21180.11 116.14 42887.41 47832.31 2015-07-14 05:08:13.000 195 21180.11 116.16 42887.40 47832.32 2015-07-14 05:08:14.000 195 21180.08 116.16 42887.40 47832.29 2015-07-14 05:08:15.000 195 21180.12 116.14 42887.39 47832.31 2015-07-14 05:08:16.000 195 21180.11 116.18 42887.34 47832.28 2015-07-14 05:08:17.000 195 21180.08 116.23 42887.35 47832.26 2015-07-14 05:08:18.000 195 21180.05 116.27 42887.33 47832.26 2015-07-14 05:08:19.000 195 21180.08 116.26 42887.31 47832.24 2015-07-14 05:08:20.000 195 21180.10 116.22 42887.34 47832.24 2015-07-14 05:08:21.000 195 21180.09 116.18 42887.35 47832.24 2015-07-14 05:08:22.000 195 21180.08 116.19 42887.36 47832.27 2015-07-14 05:08:23.000 195 21180.07 116.18 42887.37 47832.26 2015-07-14 05:08:24.000 195 21180.07 116.18 42887.37 47832.27 2015-07-14 05:08:25.000 195 21180.04 116.19 42887.37 47832.26 2015-07-14 05:08:26.000 195 21180.03 116.19 42887.37 47832.24 2015-07-14 05:08:27.000 195 21180.02 116.17 42887.36 47832.25 2015-07-14 05:08:28.000 195 21180.02 116.16 42887.36 47832.24 2015-07-14 05:08:29.000 195 21179.99 116.15 42887.37 47832.23 2015-07-14 05:08:30.000 195 21179.99 116.11 42887.39 47832.23 2015-07-14 05:08:31.000 195 21179.99 116.08 42887.40 47832.25 2015-07-14 05:08:32.000 195 21179.97 116.03 42887.42 47832.25 2015-07-14 05:08:33.000 195 21179.94 115.98 42887.45 47832.25 2015-07-14 05:08:34.000 195 21179.93 115.90 42887.49 47832.26 2015-07-14 05:08:35.000 195 21179.92 115.83 42887.52 47832.30 2015-07-14 05:08:36.000 195 21179.90 115.79 42887.59 47832.32 2015-07-14 05:08:37.000 195 21179.87 115.75 42887.63 47832.38 2015-07-14 05:08:38.000 195 21179.85 115.73 42887.68 47832.40 2015-07-14 05:08:39.000 195 21179.80 115.73 42887.70 47832.41 2015-07-14 05:08:40.000 195 21179.82 115.69 42887.72 47832.43 2015-07-14 05:08:41.000 195 21179.81 115.66 42887.74 47832.45 2015-07-14 05:08:42.000 195 21179.81 115.66 42887.76 47832.47 2015-07-14 05:08:43.000 195 21179.80 115.66 42887.80 47832.49 2015-07-14 05:08:44.000 195 21179.79 115.64 42887.85 47832.50 2015-07-14 05:08:45.000 195 21179.81 115.60 42887.84 47832.52 2015-07-14 05:08:46.000 195 21179.85 115.58 42887.81 47832.54 2015-07-14 05:08:47.000 195 21179.83 115.58 42887.83 47832.57 2015-07-14 05:08:48.000 195 21179.83 115.55 42887.85 47832.56 2015-07-14 05:08:49.000 195 21179.82 115.54 42887.86 47832.55 2015-07-14 05:08:50.000 195 21179.82 115.54 42887.86 47832.59 2015-07-14 05:08:51.000 195 21179.84 115.52 42887.89 47832.59 2015-07-14 05:08:52.000 195 21179.87 115.50 42887.89 47832.59 2015-07-14 05:08:53.000 195 21179.86 115.49 42887.86 47832.61 2015-07-14 05:08:54.000 195 21179.88 115.48 42887.87 47832.60 2015-07-14 05:08:55.000 195 21179.88 115.50 42887.85 47832.61 2015-07-14 05:08:56.000 195 21179.88 115.50 42887.88 47832.60 2015-07-14 05:08:57.000 195 21179.89 115.48 42887.89 47832.63 2015-07-14 05:08:58.000 195 21179.86 115.52 42887.88 47832.62 2015-07-14 05:08:59.000 195 21179.89 115.55 42887.89 47832.63 2015-07-14 05:09:00.000 195 21179.90 115.60 42887.85 47832.64 2015-07-14 05:09:01.000 195 21179.87 115.64 42887.87 47832.62 2015-07-14 05:09:02.000 195 21179.83 115.73 42887.85 47832.61 2015-07-14 05:09:03.000 195 21179.76 115.82 42887.80 47832.57 2015-07-14 05:09:04.000 195 21179.74 115.87 42887.72 47832.49 2015-07-14 05:09:05.000 195 21179.74 115.89 42887.69 47832.45 2015-07-14 05:09:06.000 195 21179.74 115.89 42887.67 47832.39 2015-07-14 05:09:07.000 195 21179.78 115.86 42887.67 47832.38 2015-07-14 05:09:08.000 195 21179.84 115.80 42887.70 47832.39 2015-07-14 05:09:09.000 195 21179.88 115.74 42887.72 47832.44 2015-07-14 05:09:10.000 195 21179.91 115.71 42887.74 47832.50 2015-07-14 05:09:11.000 195 21179.95 115.70 42887.79 47832.55 2015-07-14 05:09:12.000 195 21179.99 115.71 42887.79 47832.58 2015-07-14 05:09:13.000 195 21179.99 115.70 42887.81 47832.61 2015-07-14 05:09:14.000 195 21180.02 115.68 42887.84 47832.59 2015-07-14 05:09:15.000 195 21179.99 115.67 42887.85 47832.64 2015-07-14 05:09:16.000 195 21180.00 115.65 42887.89 47832.65 2015-07-14 05:09:17.000 195 21180.00 115.64 42887.90 47832.67 2015-07-14 05:09:18.000 195 21179.95 115.64 42887.89 47832.67 2015-07-14 05:09:19.000 195 21179.91 115.63 42887.90 47832.67 2015-07-14 05:09:20.000 195 21179.92 115.62 42887.89 47832.68 2015-07-14 05:09:21.000 195 21179.90 115.62 42887.90 47832.67 2015-07-14 05:09:22.000 195 21179.91 115.61 42887.89 47832.66 2015-07-14 05:09:23.000 195 21179.90 115.59 42887.92 47832.67 2015-07-14 05:09:24.000 195 21179.89 115.55 42887.92 47832.66 2015-07-14 05:09:25.000 195 21179.87 115.52 42887.92 47832.67 2015-07-14 05:09:26.000 195 21179.87 115.47 42887.94 47832.67 2015-07-14 05:09:27.000 195 21179.85 115.39 42887.98 47832.68 2015-07-14 05:09:28.000 195 21179.84 115.32 42888.00 47832.70 2015-07-14 05:09:29.000 195 21179.80 115.22 42888.02 47832.71 2015-07-14 05:09:30.000 195 21179.79 115.14 42888.04 47832.71 2015-07-14 05:09:31.000 195 21179.75 115.06 42888.06 47832.72 2015-07-14 05:09:32.000 195 21179.74 114.95 42888.07 47832.73 2015-07-14 05:09:33.000 195 21179.74 114.89 42888.05 47832.70 2015-07-14 05:09:34.000 195 21179.72 114.90 42888.05 47832.71 2015-07-14 05:09:35.000 195 21179.71 114.90 42888.05 47832.70 2015-07-14 05:09:36.000 195 21179.68 114.90 42888.05 47832.72 2015-07-14 05:09:37.000 195 21179.64 114.87 42888.04 47832.70 2015-07-14 05:09:38.000 195 21179.63 114.83 42888.08 47832.70 2015-07-14 05:09:39.000 195 21179.64 114.80 42888.06 47832.70 2015-07-14 05:09:40.000 195 21179.65 114.81 42888.08 47832.70 2015-07-14 05:09:41.000 195 21179.61 114.80 42888.10 47832.68 2015-07-14 05:09:42.000 195 21179.62 114.80 42888.06 47832.69 2015-07-14 05:09:43.000 195 21179.58 114.80 42888.07 47832.69 2015-07-14 05:09:44.000 195 21179.59 114.80 42888.10 47832.67 2015-07-14 05:09:45.000 195 21179.57 114.82 42888.07 47832.68 2015-07-14 05:09:46.000 195 21179.57 114.83 42888.06 47832.68 2015-07-14 05:09:47.000 195 21179.57 114.84 42888.06 47832.68 2015-07-14 05:09:48.000 195 21179.56 114.86 42888.08 47832.67 2015-07-14 05:09:49.000 195 21179.56 114.86 42888.04 47832.67 2015-07-14 05:09:50.000 195 21179.55 114.87 42888.02 47832.64 2015-07-14 05:09:51.000 195 21179.54 114.87 42888.03 47832.65 2015-07-14 05:09:52.000 195 21179.54 114.89 42888.03 47832.61 2015-07-14 05:09:53.000 195 21179.54 114.87 42888.07 47832.63 2015-07-14 05:09:54.000 195 21179.54 114.86 42888.05 47832.63 2015-07-14 05:09:55.000 195 21179.50 114.86 42888.03 47832.62 2015-07-14 05:09:56.000 195 21179.51 114.87 42888.02 47832.59 2015-07-14 05:09:57.000 195 21179.53 114.89 42888.02 47832.61 2015-07-14 05:09:58.000 195 21179.54 114.93 42888.01 47832.59 2015-07-14 05:09:59.000 195 21179.49 114.94 42888.00 47832.58 2015-07-14 05:10:00.000 195 21179.48 114.92 42887.98 47832.54 2015-07-14 05:10:01.000 195 21179.51 114.94 42887.96 47832.54 2015-07-14 05:10:02.000 195 21179.47 114.97 42887.97 47832.54 2015-07-14 05:10:03.000 195 21179.46 115.00 42887.97 47832.52 2015-07-14 05:10:04.000 195 21179.50 115.02 42887.93 47832.52 2015-07-14 05:10:05.000 195 21179.49 115.04 42887.88 47832.50 2015-07-14 05:10:06.000 195 21179.51 115.05 42887.89 47832.50 2015-07-14 05:10:07.000 195 21179.51 115.03 42887.94 47832.49 2015-07-14 05:10:08.000 195 21179.51 115.04 42887.92 47832.48 2015-07-14 05:10:09.000 195 21179.49 115.03 42887.88 47832.51 2015-07-14 05:10:10.000 195 21179.50 115.04 42887.87 47832.49 2015-07-14 05:10:11.000 195 21179.50 115.05 42887.92 47832.49 2015-07-14 05:10:12.000 195 21179.53 115.02 42887.88 47832.49 2015-07-14 05:10:13.000 195 21179.52 115.03 42887.88 47832.49 2015-07-14 05:10:14.000 195 21179.53 115.05 42887.86 47832.48 2015-07-14 05:10:15.000 195 21179.55 115.05 42887.90 47832.49 2015-07-14 05:10:16.000 195 21179.55 115.05 42887.89 47832.50 2015-07-14 05:10:17.000 195 21179.56 115.05 42887.89 47832.50 2015-07-14 05:10:18.000 195 21179.58 115.02 42887.88 47832.50 2015-07-14 05:10:19.000 195 21179.55 115.01 42887.89 47832.49 2015-07-14 05:10:20.000 195 21179.51 115.04 42887.94 47832.51 2015-07-14 05:10:21.000 195 21179.51 115.05 42887.94 47832.52 2015-07-14 05:10:22.000 195 21179.45 115.10 42887.92 47832.50 2015-07-14 05:10:23.000 195 21179.41 115.15 42887.89 47832.47 2015-07-14 05:10:24.000 195 21179.38 115.19 42887.84 47832.42 2015-07-14 05:10:25.000 195 21179.35 115.21 42887.85 47832.38 2015-07-14 05:10:26.000 195 21179.32 115.23 42887.83 47832.37 2015-07-14 05:10:27.000 195 21179.33 115.23 42887.79 47832.33 2015-07-14 05:10:28.000 195 21179.31 115.23 42887.80 47832.30 2015-07-14 05:10:29.000 195 21179.27 115.25 42887.80 47832.28 2015-07-14 05:10:30.000 195 21179.30 115.22 42887.82 47832.32 2015-07-14 05:10:31.000 195 21179.34 115.18 42887.83 47832.30 2015-07-14 05:10:32.000 195 21179.39 115.14 42887.82 47832.30 2015-07-14 05:10:33.000 195 21179.38 115.13 42887.86 47832.35 2015-07-14 05:10:34.000 195 21179.41 115.12 42887.88 47832.38 2015-07-14 05:10:35.000 195 21179.39 115.16 42887.87 47832.39 2015-07-14 05:10:36.000 195 21179.33 115.20 42887.89 47832.38 2015-07-14 05:10:37.000 195 21179.30 115.26 42887.85 47832.34 2015-07-14 05:10:38.000 195 21179.27 115.33 42887.82 47832.32 2015-07-14 05:10:39.000 195 21179.25 115.34 42887.79 47832.28 2015-07-14 05:10:40.000 195 21179.24 115.37 42887.74 47832.24 2015-07-14 05:10:41.000 195 21179.22 115.41 42887.73 47832.21 2015-07-14 05:10:42.000 195 21179.16 115.43 42887.73 47832.18 2015-07-14 05:10:43.000 195 21179.15 115.42 42887.71 47832.17 2015-07-14 05:10:44.000 195 21179.11 115.45 42887.67 47832.09 2015-07-14 05:10:45.000 195 21179.07 115.45 42887.67 47832.11 2015-07-14 05:10:46.000 195 21179.10 115.46 42887.67 47832.07 2015-07-14 05:10:47.000 195 21179.05 115.48 42887.67 47832.08 2015-07-14 05:10:48.000 195 21179.05 115.46 42887.70 47832.06 2015-07-14 05:10:49.000 195 21179.04 115.47 42887.72 47832.05 2015-07-14 05:10:50.000 195 21179.02 115.47 42887.69 47832.06 2015-07-14 05:10:51.000 195 21179.01 115.48 42887.68 47832.04 2015-07-14 05:10:52.000 195 21178.98 115.50 42887.70 47832.03 2015-07-14 05:10:53.000 195 21178.97 115.50 42887.70 47832.03 2015-07-14 05:10:54.000 195 21178.98 115.51 42887.67 47832.03 2015-07-14 05:10:55.000 195 21178.96 115.51 42887.66 47832.02 2015-07-14 05:10:56.000 195 21178.94 115.49 42887.69 47832.01 2015-07-14 05:10:57.000 195 21178.90 115.50 42887.70 47831.99 2015-07-14 05:10:58.000 195 21178.89 115.51 42887.71 47831.98 2015-07-14 05:10:59.000 195 21178.88 115.50 42887.70 47831.97 2015-07-14 05:11:00.000 195 21178.84 115.50 42887.66 47831.96 2015-07-14 05:11:01.000 195 21178.82 115.49 42887.62 47831.94 2015-07-14 05:11:02.000 195 21178.82 115.50 42887.61 47831.91 2015-07-14 05:11:03.000 195 21178.82 115.50 42887.61 47831.88 2015-07-14 05:11:04.000 195 21178.78 115.48 42887.58 47831.88 2015-07-14 05:11:05.000 195 21178.79 115.47 42887.57 47831.88 2015-07-14 05:11:06.000 195 21178.79 115.47 42887.56 47831.86 2015-07-14 05:11:07.000 195 21178.76 115.47 42887.61 47831.86 2015-07-14 05:11:08.000 195 21178.74 115.47 42887.62 47831.83 2015-07-14 05:11:09.000 195 21178.76 115.50 42887.61 47831.88 2015-07-14 05:11:10.000 195 21178.77 115.50 42887.62 47831.87 2015-07-14 05:11:11.000 195 21178.77 115.51 42887.61 47831.87 2015-07-14 05:11:12.000 195 21178.80 115.51 42887.66 47831.91 2015-07-14 05:11:13.000 195 21178.83 115.54 42887.61 47831.92 2015-07-14 05:11:14.000 195 21178.84 115.58 42887.63 47831.93 2015-07-14 05:11:15.000 195 21178.84 115.57 42887.67 47831.96 2015-07-14 05:11:16.000 195 21178.84 115.58 42887.67 47831.97 2015-07-14 05:11:17.000 195 21178.82 115.59 42887.71 47831.98 2015-07-14 05:11:18.000 195 21178.80 115.61 42887.72 47831.99 2015-07-14 05:11:19.000 195 21178.79 115.61 42887.72 47832.01 2015-07-14 05:11:20.000 195 21178.78 115.63 42887.74 47832.01 2015-07-14 05:11:21.000 195 21178.79 115.64 42887.74 47832.01 2015-07-14 05:11:22.000 195 21178.82 115.63 42887.74 47832.04 2015-07-14 05:11:23.000 195 21178.79 115.68 42887.75 47832.03 2015-07-14 05:11:24.000 195 21178.79 115.71 42887.75 47832.04 2015-07-14 05:11:25.000 195 21178.82 115.68 42887.73 47832.03 2015-07-14 05:11:26.000 195 21178.83 115.64 42887.76 47832.04 2015-07-14 05:11:27.000 195 21178.84 115.61 42887.78 47832.06 2015-07-14 05:11:28.000 195 21178.86 115.60 42887.80 47832.07 2015-07-14 05:11:29.000 195 21178.84 115.59 42887.81 47832.08 2015-07-14 05:11:30.000 195 21178.84 115.60 42887.83 47832.12 2015-07-14 05:11:31.000 195 21178.83 115.61 42887.84 47832.13 2015-07-14 05:11:32.000 195 21178.81 115.62 42887.86 47832.15 2015-07-14 05:11:33.000 195 21178.82 115.62 42887.88 47832.16 2015-07-14 05:11:34.000 195 21178.81 115.63 42887.88 47832.18 2015-07-14 05:11:35.000 195 21178.79 115.62 42887.86 47832.16 2015-07-14 05:11:36.000 195 21178.76 115.63 42887.83 47832.19 2015-07-14 05:11:37.000 195 21178.74 115.67 42887.85 47832.17 2015-07-14 05:11:38.000 195 21178.73 115.72 42887.84 47832.14 2015-07-14 05:11:39.000 195 21178.73 115.78 42887.84 47832.13 2015-07-14 05:11:40.000 195 21178.73 115.80 42887.82 47832.10 2015-07-14 05:11:41.000 195 21178.71 115.81 42887.82 47832.05 2015-07-14 05:11:42.000 195 21178.71 115.83 42887.80 47832.09 2015-07-14 05:11:43.000 195 21178.72 115.90 42887.75 47832.02 2015-07-14 05:11:44.000 195 21178.71 115.95 42887.70 47832.00 2015-07-14 05:11:45.000 195 21178.71 115.99 42887.64 47831.94 2015-07-14 05:11:46.000 195 21178.71 116.02 42887.57 47831.90 2015-07-14 05:11:47.000 195 21178.71 116.04 42887.55 47831.87 2015-07-14 05:11:48.000 195 21178.72 116.04 42887.52 47831.83 2015-07-14 05:11:49.000 195 21178.75 116.06 42887.52 47831.83 2015-07-14 05:11:50.000 195 21178.76 116.06 42887.49 47831.80 2015-07-14 05:11:51.000 195 21178.78 116.08 42887.51 47831.80 2015-07-14 05:11:52.000 195 21178.79 116.08 42887.47 47831.80 2015-07-14 05:11:53.000 195 21178.79 116.09 42887.51 47831.79 2015-07-14 05:11:54.000 195 21178.80 116.02 42887.53 47831.80 2015-07-14 05:11:55.000 195 21178.80 115.98 42887.58 47831.82 2015-07-14 05:11:56.000 195 21178.79 115.99 42887.63 47831.84 2015-07-14 05:11:57.000 195 21178.81 115.99 42887.62 47831.88 2015-07-14 05:11:58.000 195 21178.84 115.97 42887.64 47831.89 2015-07-14 05:11:59.000 195 21178.81 116.01 42887.64 47831.93 2015-07-14 05:12:00.000 195 21178.79 116.14 42887.62 47831.94 2015-07-14 05:12:01.000 195 21178.77 116.22 42887.58 47831.91 2015-07-14 05:12:02.000 195 21178.77 116.26 42887.54 47831.83 2015-07-14 05:12:03.000 195 21178.75 116.25 42887.53 47831.83 2015-07-14 05:12:04.000 195 21178.75 116.25 42887.50 47831.79 2015-07-14 05:12:05.000 195 21178.76 116.19 42887.51 47831.79 2015-07-14 05:12:06.000 195 21178.84 116.11 42887.52 47831.79 2015-07-14 05:12:07.000 195 21178.87 116.05 42887.58 47831.84 2015-07-14 05:12:08.000 195 21178.87 116.06 42887.61 47831.89 2015-07-14 05:12:09.000 195 21178.90 116.06 42887.64 47831.93 2015-07-14 05:12:10.000 195 21178.92 116.05 42887.64 47831.94 2015-07-14 05:12:11.000 195 21178.91 116.07 42887.65 47831.97 2015-07-14 05:12:12.000 195 21178.88 116.08 42887.67 47831.97 2015-07-14 05:12:13.000 195 21178.90 116.08 42887.64 47832.01 2015-07-14 05:12:14.000 195 21178.92 116.11 42887.66 47831.98 2015-07-14 05:12:15.000 195 21178.91 116.12 42887.65 47831.98 2015-07-14 05:12:16.000 195 21178.91 116.15 42887.66 47831.99 2015-07-14 05:12:17.000 195 21178.91 116.14 42887.69 47831.99 2015-07-14 05:12:18.000 195 21178.89 116.14 42887.69 47831.96 2015-07-14 05:12:19.000 195 21178.89 116.15 42887.67 47831.99 2015-07-14 05:12:20.000 195 21178.90 116.17 42887.66 47832.01 2015-07-14 05:12:21.000 195 21178.90 116.17 42887.65 47832.01 2015-07-14 05:12:22.000 195 21178.90 116.17 42887.64 47831.99 2015-07-14 05:12:23.000 195 21178.92 116.17 42887.65 47831.99 2015-07-14 05:12:24.000 195 21178.96 116.13 42887.63 47832.01 2015-07-14 05:12:25.000 195 21178.96 116.12 42887.63 47832.00 2015-07-14 05:12:26.000 195 21178.93 116.15 42887.63 47832.01 2015-07-14 05:12:27.000 195 21178.97 116.16 42887.65 47832.00 2015-07-14 05:12:28.000 195 21178.97 116.20 42887.63 47832.04 2015-07-14 05:12:29.000 195 21178.98 116.18 42887.65 47832.01 2015-07-14 05:12:30.000 195 21178.98 116.21 42887.63 47832.02 2015-07-14 05:12:31.000 195 21178.96 116.33 42887.61 47832.02 2015-07-14 05:12:32.000 195 21178.94 116.47 42887.55 47831.99 2015-07-14 05:12:33.000 195 21178.92 116.57 42887.46 47831.90 2015-07-14 05:12:34.000 195 21178.88 116.62 42887.42 47831.83 2015-07-14 05:12:35.000 195 21178.86 116.66 42887.39 47831.78 2015-07-14 05:12:36.000 195 21178.88 116.69 42887.38 47831.75 2015-07-14 05:12:37.000 195 21178.89 116.75 42887.33 47831.71 2015-07-14 05:12:38.000 195 21178.86 116.83 42887.29 47831.68 2015-07-14 05:12:39.000 195 21178.89 116.84 42887.26 47831.66 2015-07-14 05:12:40.000 195 21178.89 116.87 42887.22 47831.61 2015-07-14 05:12:41.000 195 21178.86 116.86 42887.15 47831.56 2015-07-14 05:12:42.000 195 21178.88 116.87 42887.15 47831.55 2015-07-14 05:12:43.000 195 21178.87 116.84 42887.13 47831.52 2015-07-14 05:12:44.000 195 21178.85 116.79 42887.10 47831.49 2015-07-14 05:12:45.000 195 21178.82 116.76 42887.10 47831.50 2015-07-14 05:12:46.000 195 21178.84 116.75 42887.12 47831.49 2015-07-14 05:12:47.000 195 21178.85 116.74 42887.11 47831.50 2015-07-14 05:12:48.000 195 21178.85 116.71 42887.14 47831.50 2015-07-14 05:12:49.000 195 21178.84 116.67 42887.19 47831.49 2015-07-14 05:12:50.000 195 21178.84 116.63 42887.20 47831.52 2015-07-14 05:12:51.000 195 21178.83 116.65 42887.22 47831.54 2015-07-14 05:12:52.000 195 21178.83 116.67 42887.22 47831.57 2015-07-14 05:12:53.000 195 21178.85 116.66 42887.19 47831.58 2015-07-14 05:12:54.000 195 21178.81 116.69 42887.20 47831.54 2015-07-14 05:12:55.000 195 21178.84 116.71 42887.21 47831.56 2015-07-14 05:12:56.000 195 21178.86 116.73 42887.20 47831.55 2015-07-14 05:12:57.000 195 21178.87 116.75 42887.16 47831.53 2015-07-14 05:12:58.000 195 21178.89 116.75 42887.14 47831.55 2015-07-14 05:12:59.000 195 21178.87 116.76 42887.16 47831.55 2015-07-14 05:13:00.000 195 21178.88 116.77 42887.15 47831.54 2015-07-14 05:13:01.000 195 21178.88 116.78 42887.16 47831.52 2015-07-14 05:13:02.000 195 21178.89 116.77 42887.17 47831.54 2015-07-14 05:13:03.000 195 21178.91 116.73 42887.19 47831.56 2015-07-14 05:13:04.000 195 21178.92 116.71 42887.21 47831.57 2015-07-14 05:13:05.000 195 21178.92 116.72 42887.16 47831.58 2015-07-14 05:13:06.000 195 21178.94 116.68 42887.18 47831.61 2015-07-14 05:13:07.000 195 21178.96 116.66 42887.22 47831.60 2015-07-14 05:13:08.000 195 21178.99 116.62 42887.25 47831.61 2015-07-14 05:13:09.000 195 21178.96 116.56 42887.26 47831.64 2015-07-14 05:13:10.000 195 21178.97 116.46 42887.26 47831.65 2015-07-14 05:13:11.000 195 21178.99 116.36 42887.29 47831.69 2015-07-14 05:13:12.000 195 21179.00 116.26 42887.38 47831.75 2015-07-14 05:13:13.000 195 21179.02 116.19 42887.47 47831.80 2015-07-14 05:13:14.000 195 21179.01 116.15 42887.53 47831.86 2015-07-14 05:13:15.000 195 21178.99 116.16 42887.55 47831.92 2015-07-14 05:13:16.000 195 21178.94 116.36 42887.51 47831.93 2015-07-14 05:13:17.000 195 21178.85 116.58 42887.39 47831.87 2015-07-14 05:13:18.000 195 21178.87 116.71 42887.26 47831.74 2015-07-14 05:13:19.000 195 21178.86 116.78 42887.14 47831.64 2015-07-14 05:13:20.000 195 21178.86 116.85 42887.06 47831.55 2015-07-14 05:13:21.000 195 21178.88 116.87 42887.01 47831.48 2015-07-14 05:13:22.000 195 21178.89 116.89 42886.97 47831.41 2015-07-14 05:13:23.000 195 21178.91 116.90 42886.95 47831.38 2015-07-14 05:13:24.000 195 21178.93 116.88 42886.92 47831.39 2015-07-14 05:13:25.000 195 21178.93 116.89 42886.90 47831.36 2015-07-14 05:13:26.000 195 21178.95 116.90 42886.92 47831.37 2015-07-14 05:13:27.000 195 21178.95 116.91 42886.92 47831.37 2015-07-14 05:13:28.000 195 21178.97 116.90 42886.93 47831.39 2015-07-14 05:13:29.000 195 21179.00 116.88 42886.95 47831.44 2015-07-14 05:13:30.000 195 21179.00 116.86 42886.98 47831.42 2015-07-14 05:13:31.000 195 21178.98 116.82 42887.01 47831.44 2015-07-14 05:13:32.000 195 21179.01 116.79 42887.02 47831.44 2015-07-14 05:13:33.000 195 21179.02 116.73 42887.04 47831.50 2015-07-14 05:13:34.000 195 21179.02 116.63 42887.07 47831.51 2015-07-14 05:13:35.000 195 21179.03 116.63 42887.12 47831.56 2015-07-14 05:13:36.000 195 21179.00 116.66 42887.15 47831.61 2015-07-14 05:13:37.000 195 21179.00 116.60 42887.16 47831.57 2015-07-14 05:13:38.000 195 21179.04 116.44 42887.24 47831.61 2015-07-14 05:13:39.000 195 21179.07 116.31 42887.32 47831.70 2015-07-14 05:13:40.000 195 21179.08 116.26 42887.41 47831.75 2015-07-14 05:13:41.000 195 21179.06 116.20 42887.45 47831.86 2015-07-14 05:13:42.000 195 21179.08 116.18 42887.49 47831.93 2015-07-14 05:13:43.000 195 21179.06 116.19 42887.52 47831.96 2015-07-14 05:13:44.000 195 21179.07 116.18 42887.56 47832.00 2015-07-14 05:13:45.000 195 21179.05 116.23 42887.61 47832.03 2015-07-14 05:13:46.000 195 21179.07 116.26 42887.64 47832.07 2015-07-14 05:13:47.000 195 21179.10 116.28 42887.65 47832.07 2015-07-14 05:13:48.000 195 21179.09 116.35 42887.62 47832.09 2015-07-14 05:13:49.000 195 21179.06 116.47 42887.61 47832.07 2015-07-14 05:13:50.000 195 21179.07 116.57 42887.53 47832.04 2015-07-14 05:13:51.000 195 21179.07 116.60 42887.47 47831.97 2015-07-14 05:13:52.000 195 21179.09 116.63 42887.40 47831.90 2015-07-14 05:13:53.000 195 21179.08 116.64 42887.38 47831.87 2015-07-14 05:13:54.000 195 21179.08 116.65 42887.37 47831.86 2015-07-14 05:13:55.000 195 21179.06 116.65 42887.33 47831.82 2015-07-14 05:13:56.000 195 21179.08 116.61 42887.34 47831.81 2015-07-14 05:13:57.000 195 21179.09 116.59 42887.33 47831.81 2015-07-14 05:13:58.000 195 21179.07 116.59 42887.36 47831.82 2015-07-14 05:13:59.000 195 21179.10 116.52 42887.39 47831.84 2015-07-14 05:14:00.000 195 21179.12 116.43 42887.42 47831.87 2015-07-14 05:14:01.000 195 21179.14 116.36 42887.45 47831.90 2015-07-14 05:14:02.000 195 21179.13 116.30 42887.53 47831.95 2015-07-14 05:14:03.000 195 21179.10 116.34 42887.55 47831.98 2015-07-14 05:14:04.000 195 21179.08 116.39 42887.54 47832.01 2015-07-14 05:14:05.000 195 21179.10 116.42 42887.51 47831.98 2015-07-14 05:14:06.000 195 21179.11 116.42 42887.49 47831.98 2015-07-14 05:14:07.000 195 21179.12 116.38 42887.54 47831.98 2015-07-14 05:14:08.000 195 21179.11 116.37 42887.57 47832.00 2015-07-14 05:14:09.000 195 21179.12 116.34 42887.59 47832.00 2015-07-14 05:14:10.000 195 21179.11 116.35 42887.61 47832.04 2015-07-14 05:14:11.000 195 21179.13 116.35 42887.61 47832.05 2015-07-14 05:14:12.000 195 21179.12 116.36 42887.62 47832.06 2015-07-14 05:14:13.000 195 21179.07 116.37 42887.62 47832.07 2015-07-14 05:14:14.000 195 21179.03 116.38 42887.62 47832.05 2015-07-14 05:14:15.000 195 21179.06 116.39 42887.64 47832.05 2015-07-14 05:14:16.000 195 21179.03 116.38 42887.61 47832.07 2015-07-14 05:14:17.000 195 21179.02 116.39 42887.63 47832.05 2015-07-14 05:14:18.000 195 21179.04 116.38 42887.64 47832.06 2015-07-14 05:14:19.000 195 21179.04 116.38 42887.68 47832.04 2015-07-14 05:14:20.000 195 21179.02 116.40 42887.63 47832.05 2015-07-14 05:14:21.000 195 21179.04 116.36 42887.64 47832.05 2015-07-14 05:14:22.000 195 21179.05 116.33 42887.66 47832.03 2015-07-14 05:14:23.000 195 21179.05 116.33 42887.66 47832.05 2015-07-14 05:14:24.000 195 21179.04 116.32 42887.65 47832.06 2015-07-14 05:14:25.000 195 21179.02 116.31 42887.62 47832.03 2015-07-14 05:14:26.000 195 21179.02 116.28 42887.63 47832.05 2015-07-14 05:14:27.000 195 21179.01 116.27 42887.65 47832.01 2015-07-14 05:14:28.000 195 21179.01 116.29 42887.67 47832.02 2015-07-14 05:14:29.000 195 21179.00 116.27 42887.67 47832.04 2015-07-14 05:14:30.000 195 21179.00 116.24 42887.65 47832.01 2015-07-14 05:14:31.000 195 21178.99 116.21 42887.67 47832.03 2015-07-14 05:14:32.000 195 21179.03 116.19 42887.66 47832.02 2015-07-14 05:14:33.000 195 21179.02 116.21 42887.69 47832.06 2015-07-14 05:14:34.000 195 21178.96 116.22 42887.69 47832.04 2015-07-14 05:14:35.000 195 21178.96 116.24 42887.69 47832.05 2015-07-14 05:14:36.000 195 21178.99 116.24 42887.75 47832.05 2015-07-14 05:14:37.000 195 21179.00 116.26 42887.76 47832.09 2015-07-14 05:14:38.000 195 21179.00 116.26 42887.76 47832.09 2015-07-14 05:14:39.000 195 21179.01 116.27 42887.76 47832.11 2015-07-14 05:14:40.000 195 21178.98 116.25 42887.77 47832.12 2015-07-14 05:14:41.000 195 21178.97 116.26 42887.81 47832.12 2015-07-14 05:14:42.000 195 21178.95 116.28 42887.81 47832.13 2015-07-14 05:14:43.000 195 21178.96 116.29 42887.81 47832.15 2015-07-14 05:14:44.000 195 21179.00 116.26 42887.80 47832.14 2015-07-14 05:14:45.000 195 21178.99 116.26 42887.82 47832.16 2015-07-14 05:14:46.000 195 21179.00 116.25 42887.85 47832.19 2015-07-14 05:14:47.000 195 21178.98 116.24 42887.84 47832.17 2015-07-14 05:14:48.000 195 21178.99 116.21 42887.81 47832.21 2015-07-14 05:14:49.000 195 21178.99 116.21 42887.82 47832.20 2015-07-14 05:14:50.000 195 21179.01 116.21 42887.86 47832.21 2015-07-14 05:14:51.000 195 21178.99 116.21 42887.83 47832.22 2015-07-14 05:14:52.000 195 21178.99 116.20 42887.87 47832.21 2015-07-14 05:14:53.000 195 21179.00 116.22 42887.86 47832.23 2015-07-14 05:14:54.000 195 21179.01 116.22 42887.87 47832.21 2015-07-14 05:14:55.000 195 21179.01 116.22 42887.84 47832.21 2015-07-14 05:14:56.000 195 21179.02 116.25 42887.87 47832.23 2015-07-14 05:14:57.000 195 21179.02 116.28 42887.88 47832.23 2015-07-14 05:14:58.000 195 21179.06 116.27 42887.85 47832.24 2015-07-14 05:14:59.000 195 21179.06 116.27 42887.86 47832.23 2015-07-14 05:15:00.000 195 21179.07 116.30 42887.88 47832.25 2015-07-14 05:15:01.000 195 21179.08 116.34 42887.89 47832.29 2015-07-14 05:15:02.000 195 21179.12 116.34 42887.91 47832.29 2015-07-14 05:15:03.000 195 21179.17 116.31 42887.94 47832.34 2015-07-14 05:15:04.000 195 21179.22 116.26 42887.98 47832.36 2015-07-14 05:15:05.000 195 21179.26 116.23 42888.04 47832.44 2015-07-14 05:15:06.000 195 21179.29 116.21 42888.08 47832.49 2015-07-14 05:15:07.000 195 21179.31 116.23 42888.09 47832.53 2015-07-14 05:15:08.000 195 21179.33 116.26 42888.10 47832.59 2015-07-14 05:15:09.000 195 21179.32 116.27 42888.14 47832.59 2015-07-14 05:15:10.000 195 21179.30 116.30 42888.15 47832.60 2015-07-14 05:15:11.000 195 21179.29 116.30 42888.16 47832.61 2015-07-14 05:15:12.000 195 21179.28 116.28 42888.19 47832.59 2015-07-14 05:15:13.000 195 21179.26 116.28 42888.18 47832.62 2015-07-14 05:15:14.000 195 21179.25 116.30 42888.17 47832.62 2015-07-14 05:15:15.000 195 21179.23 116.29 42888.17 47832.59 2015-07-14 05:15:16.000 195 21179.23 116.28 42888.15 47832.59 2015-07-14 05:15:17.000 195 21179.22 116.27 42888.17 47832.61 2015-07-14 05:15:18.000 195 21179.23 116.30 42888.16 47832.62 2015-07-14 05:15:19.000 195 21179.22 116.33 42888.16 47832.60 2015-07-14 05:15:20.000 195 21179.22 116.31 42888.16 47832.62 2015-07-14 05:15:21.000 195 21179.21 116.30 42888.19 47832.62 2015-07-14 05:15:22.000 195 21179.20 116.33 42888.19 47832.63 2015-07-14 05:15:23.000 195 21179.18 116.34 42888.20 47832.61 2015-07-14 05:15:24.000 195 21179.19 116.34 42888.18 47832.64 2015-07-14 05:15:25.000 195 21179.19 116.31 42888.22 47832.60 2015-07-14 05:15:26.000 195 21179.20 116.29 42888.23 47832.65 2015-07-14 05:15:27.000 195 21179.17 116.31 42888.26 47832.63 2015-07-14 05:15:28.000 195 21179.15 116.28 42888.27 47832.63 2015-07-14 05:15:29.000 195 21179.12 116.30 42888.25 47832.65 2015-07-14 05:15:30.000 195 21179.11 116.32 42888.24 47832.61 2015-07-14 05:15:31.000 195 21179.08 116.31 42888.23 47832.62 2015-07-14 05:15:32.000 195 21179.04 116.27 42888.20 47832.60 2015-07-14 05:15:33.000 195 21179.02 116.24 42888.22 47832.54 2015-07-14 05:15:34.000 195 21179.00 116.24 42888.15 47832.53 2015-07-14 05:15:35.000 195 21179.01 116.25 42888.11 47832.52 2015-07-14 05:15:36.000 195 21179.01 116.24 42888.16 47832.50 2015-07-14 05:15:37.000 195 21178.99 116.22 42888.14 47832.49 2015-07-14 05:15:38.000 195 21178.98 116.20 42888.14 47832.48 2015-07-14 05:15:39.000 195 21178.99 116.20 42888.12 47832.46 2015-07-14 05:15:40.000 195 21178.98 116.20 42888.09 47832.47 2015-07-14 05:15:41.000 195 21178.99 116.19 42888.12 47832.46 2015-07-14 05:15:42.000 195 21179.02 116.19 42888.09 47832.45 2015-07-14 05:15:43.000 195 21179.02 116.19 42888.13 47832.47 2015-07-14 05:15:44.000 195 21179.03 116.18 42888.10 47832.47 2015-07-14 05:15:45.000 195 21179.04 116.18 42888.10 47832.47 2015-07-14 05:15:46.000 195 21179.02 116.20 42888.08 47832.48 2015-07-14 05:15:47.000 195 21179.03 116.21 42888.10 47832.48 2015-07-14 05:15:48.000 195 21179.02 116.20 42888.10 47832.44 2015-07-14 05:15:49.000 195 21179.02 116.17 42888.10 47832.47 2015-07-14 05:15:50.000 195 21179.01 116.11 42888.10 47832.43 2015-07-14 05:15:51.000 195 21179.00 116.06 42888.13 47832.48 2015-07-14 05:15:52.000 195 21178.99 116.05 42888.14 47832.49 2015-07-14 05:15:53.000 195 21178.98 116.02 42888.16 47832.51 2015-07-14 05:15:54.000 195 21178.99 116.02 42888.14 47832.51 2015-07-14 05:15:55.000 195 21178.97 116.01 42888.13 47832.52 2015-07-14 05:15:56.000 195 21178.98 116.02 42888.15 47832.52 2015-07-14 05:15:57.000 195 21179.03 116.02 42888.21 47832.53 2015-07-14 05:15:58.000 195 21179.03 116.04 42888.16 47832.52 2015-07-14 05:15:59.000 195 21178.99 116.04 42888.14 47832.52 2015-07-14 05:16:00.000 195 21178.96 116.01 42888.14 47832.50 2015-07-14 05:16:01.000 195 21178.98 116.03 42888.15 47832.49 2015-07-14 05:16:02.000 195 21178.95 116.05 42888.14 47832.51 2015-07-14 05:16:03.000 195 21178.97 116.04 42888.16 47832.48 2015-07-14 05:16:04.000 195 21178.92 116.06 42888.15 47832.47 2015-07-14 05:16:05.000 195 21178.92 116.11 42888.13 47832.47 2015-07-14 05:16:06.000 195 21178.91 116.15 42888.12 47832.43 2015-07-14 05:16:07.000 195 21178.89 116.19 42888.09 47832.43 2015-07-14 05:16:08.000 195 21178.87 116.23 42888.05 47832.39 2015-07-14 05:16:09.000 195 21178.84 116.26 42888.02 47832.35 2015-07-14 05:16:10.000 195 21178.85 116.29 42888.02 47832.33 2015-07-14 05:16:11.000 195 21178.84 116.29 42888.03 47832.32 2015-07-14 05:16:12.000 195 21178.83 116.32 42888.06 47832.29 2015-07-14 05:16:13.000 195 21178.82 116.32 42888.05 47832.30 2015-07-14 05:16:14.000 195 21178.83 116.33 42888.02 47832.27 2015-07-14 05:16:15.000 195 21178.86 116.31 42888.02 47832.27 2015-07-14 05:16:16.000 195 21178.92 116.27 42888.04 47832.28 2015-07-14 05:16:17.000 195 21178.94 116.23 42888.05 47832.34 2015-07-14 05:16:18.000 195 21178.93 116.23 42888.04 47832.32 2015-07-14 05:16:19.000 195 21178.92 116.24 42888.05 47832.35 2015-07-14 05:16:20.000 195 21178.93 116.23 42888.03 47832.35 2015-07-14 05:16:21.000 195 21178.92 116.23 42888.03 47832.35 2015-07-14 05:16:22.000 195 21178.91 116.22 42888.06 47832.34 2015-07-14 05:16:23.000 195 21178.93 116.22 42888.02 47832.33 2015-07-14 05:16:24.000 195 21178.91 116.24 42888.03 47832.35 2015-07-14 05:16:25.000 195 21178.88 116.29 42888.05 47832.33 2015-07-14 05:16:26.000 195 21178.87 116.32 42888.05 47832.33 2015-07-14 05:16:27.000 195 21178.86 116.34 42888.02 47832.30 2015-07-14 05:16:28.000 195 21178.81 116.38 42887.97 47832.28 2015-07-14 05:16:29.000 195 21178.77 116.43 42887.91 47832.22 2015-07-14 05:16:30.000 195 21178.78 116.48 42887.86 47832.18 2015-07-14 05:16:31.000 195 21178.76 116.51 42887.88 47832.13 2015-07-14 05:16:32.000 195 21178.77 116.56 42887.82 47832.09 2015-07-14 05:16:33.000 195 21178.75 116.57 42887.78 47832.08 2015-07-14 05:16:34.000 195 21178.75 116.56 42887.77 47832.06 2015-07-14 05:16:35.000 195 21178.74 116.58 42887.77 47832.03 2015-07-14 05:16:36.000 195 21178.75 116.61 42887.77 47832.03 2015-07-14 05:16:37.000 195 21178.74 116.59 42887.74 47832.00 2015-07-14 05:16:38.000 195 21178.76 116.58 42887.72 47832.00 2015-07-14 05:16:39.000 195 21178.74 116.56 42887.74 47831.97 2015-07-14 05:16:40.000 195 21178.74 116.55 42887.72 47831.98 2015-07-14 05:16:41.000 195 21178.76 116.53 42887.72 47831.99 2015-07-14 05:16:42.000 195 21178.77 116.53 42887.72 47832.00 2015-07-14 05:16:43.000 195 21178.79 116.53 42887.70 47831.98 2015-07-14 05:16:44.000 195 21178.78 116.48 42887.75 47832.00 2015-07-14 05:16:45.000 195 21178.74 116.48 42887.74 47832.01 2015-07-14 05:16:46.000 195 21178.76 116.48 42887.74 47831.99 2015-07-14 05:16:47.000 195 21178.82 116.39 42887.79 47832.02 2015-07-14 05:16:48.000 195 21178.85 116.37 42887.83 47832.06 2015-07-14 05:16:49.000 195 21178.85 116.36 42887.83 47832.09 2015-07-14 05:16:50.000 195 21178.81 116.37 42887.86 47832.13 2015-07-14 05:16:51.000 195 21178.84 116.39 42887.87 47832.14 2015-07-14 05:16:52.000 195 21178.85 116.39 42887.86 47832.14 2015-07-14 05:16:53.000 195 21178.87 116.39 42887.84 47832.16 2015-07-14 05:16:54.000 195 21178.84 116.43 42887.84 47832.15 2015-07-14 05:16:55.000 195 21178.86 116.41 42887.87 47832.16 2015-07-14 05:16:56.000 195 21178.85 116.42 42887.84 47832.16 2015-07-14 05:16:57.000 195 21178.83 116.46 42887.84 47832.15 2015-07-14 05:16:58.000 195 21178.81 116.49 42887.88 47832.13 2015-07-14 05:16:59.000 195 21178.81 116.49 42887.88 47832.14 2015-07-14 05:17:00.000 195 21178.83 116.54 42887.87 47832.16 2015-07-14 05:17:01.000 195 21178.80 116.57 42887.85 47832.15 2015-07-14 05:17:02.000 195 21178.81 116.55 42887.89 47832.17 2015-07-14 05:17:03.000 195 21178.83 116.56 42887.87 47832.15 2015-07-14 05:17:04.000 195 21178.79 116.60 42887.89 47832.15 2015-07-14 05:17:05.000 195 21178.78 116.59 42887.92 47832.15 2015-07-14 05:17:06.000 195 21178.79 116.61 42887.92 47832.19 2015-07-14 05:17:07.000 195 21178.82 116.62 42887.94 47832.19 2015-07-14 05:17:08.000 195 21178.82 116.64 42887.96 47832.22 2015-07-14 05:17:09.000 195 21178.83 116.65 42887.96 47832.21 2015-07-14 05:17:10.000 195 21178.82 116.69 42887.95 47832.23 2015-07-14 05:17:11.000 195 21178.82 116.73 42887.97 47832.23 2015-07-14 05:17:12.000 195 21178.82 116.76 42887.94 47832.22 2015-07-14 05:17:13.000 195 21178.81 116.77 42887.94 47832.26 2015-07-14 05:17:14.000 195 21178.81 116.78 42887.98 47832.24 2015-07-14 05:17:15.000 195 21178.84 116.76 42887.99 47832.27 2015-07-14 05:17:16.000 195 21178.82 116.74 42888.00 47832.28 2015-07-14 05:17:17.000 195 21178.83 116.74 42888.02 47832.30 2015-07-14 05:17:18.000 195 21178.81 116.75 42888.04 47832.29 2015-07-14 05:17:19.000 195 21178.79 116.73 42888.06 47832.30 2015-07-14 05:17:20.000 195 21178.79 116.73 42888.07 47832.31 2015-07-14 05:17:21.000 195 21178.80 116.73 42888.10 47832.34 2015-07-14 05:17:22.000 195 21178.85 116.75 42888.08 47832.33 2015-07-14 05:17:23.000 195 21178.87 116.79 42888.04 47832.32 2015-07-14 05:17:24.000 195 21178.86 116.83 42888.01 47832.32 2015-07-14 05:17:25.000 195 21178.88 116.84 42888.01 47832.30 2015-07-14 05:17:26.000 195 21178.92 116.83 42888.04 47832.33 2015-07-14 05:17:27.000 195 21178.96 116.84 42888.05 47832.35 2015-07-14 05:17:28.000 195 21178.96 116.88 42888.00 47832.34 2015-07-14 05:17:29.000 195 21178.98 116.91 42887.99 47832.37 2015-07-14 05:17:30.000 195 21179.01 116.93 42888.01 47832.36 2015-07-14 05:17:31.000 195 21178.98 116.95 42888.00 47832.35 2015-07-14 05:17:32.000 195 21178.97 116.98 42887.94 47832.32 2015-07-14 05:17:33.000 195 21178.93 116.99 42887.92 47832.31 2015-07-14 05:17:34.000 195 21178.95 117.02 42887.94 47832.28 2015-07-14 05:17:35.000 195 21178.96 117.03 42887.94 47832.27 2015-07-14 05:17:36.000 195 21178.95 117.02 42887.93 47832.28 2015-07-14 05:17:37.000 195 21178.98 117.02 42887.93 47832.27 2015-07-14 05:17:38.000 195 21178.98 117.01 42887.87 47832.25 2015-07-14 05:17:39.000 195 21179.00 116.98 42887.87 47832.24 2015-07-14 05:17:40.000 195 21179.02 116.99 42887.87 47832.27 2015-07-14 05:17:41.000 195 21179.03 116.99 42887.89 47832.25 2015-07-14 05:17:42.000 195 21179.04 116.98 42887.89 47832.28 2015-07-14 05:17:43.000 195 21179.03 116.97 42887.90 47832.28 2015-07-14 05:17:44.000 195 21179.04 116.94 42887.92 47832.27 2015-07-14 05:17:45.000 195 21179.05 116.93 42887.93 47832.28 2015-07-14 05:17:46.000 195 21179.06 116.95 42887.90 47832.29 2015-07-14 05:17:47.000 195 21179.07 116.94 42887.90 47832.28 2015-07-14 05:17:48.000 195 21179.09 116.93 42887.87 47832.28 2015-07-14 05:17:49.000 195 21179.13 116.89 42887.88 47832.27 2015-07-14 05:17:50.000 195 21179.14 116.84 42887.91 47832.29 2015-07-14 05:17:51.000 195 21179.15 116.81 42887.93 47832.31 2015-07-14 05:17:52.000 195 21179.16 116.79 42888.00 47832.33 2015-07-14 05:17:53.000 195 21179.19 116.80 42887.98 47832.37 2015-07-14 05:17:54.000 195 21179.19 116.80 42888.02 47832.40 2015-07-14 05:17:55.000 195 21179.19 116.77 42888.06 47832.46 2015-07-14 05:17:56.000 195 21179.15 116.78 42888.06 47832.46 2015-07-14 05:17:57.000 195 21179.14 116.80 42888.04 47832.48 2015-07-14 05:17:58.000 195 21179.16 116.78 42888.05 47832.49 2015-07-14 05:17:59.000 195 21179.20 116.79 42888.09 47832.47 2015-07-14 05:18:00.000 195 21179.16 116.80 42888.10 47832.48 2015-07-14 05:18:01.000 195 21179.13 116.78 42888.10 47832.48 2015-07-14 05:18:02.000 195 21179.15 116.81 42888.09 47832.48 2015-07-14 05:18:03.000 195 21179.16 116.81 42888.06 47832.48 2015-07-14 05:18:04.000 195 21179.11 116.81 42888.08 47832.51 2015-07-14 05:18:05.000 195 21179.12 116.84 42888.11 47832.52 2015-07-14 05:18:06.000 195 21179.12 116.87 42888.15 47832.49 2015-07-14 05:18:07.000 195 21179.14 116.88 42888.13 47832.49 2015-07-14 05:18:08.000 195 21179.13 116.89 42888.16 47832.50 2015-07-14 05:18:09.000 195 21179.15 116.92 42888.15 47832.50 2015-07-14 05:18:10.000 195 21179.16 116.92 42888.13 47832.50 2015-07-14 05:18:11.000 195 21179.13 116.94 42888.12 47832.50 2015-07-14 05:18:12.000 195 21179.17 116.97 42888.07 47832.51 2015-07-14 05:18:13.000 195 21179.17 116.97 42888.09 47832.49 2015-07-14 05:18:14.000 195 21179.14 116.99 42888.09 47832.49 2015-07-14 05:18:15.000 195 21179.13 117.01 42888.11 47832.49 2015-07-14 05:18:16.000 195 21179.15 116.96 42888.10 47832.51 2015-07-14 05:18:17.000 195 21179.15 116.95 42888.10 47832.52 2015-07-14 05:18:18.000 195 21179.16 116.93 42888.14 47832.54 2015-07-14 05:18:19.000 195 21179.16 116.92 42888.14 47832.53 2015-07-14 05:18:20.000 195 21179.13 116.90 42888.18 47832.56 2015-07-14 05:18:21.000 195 21179.11 116.91 42888.19 47832.56 2015-07-14 05:18:22.000 195 21179.11 116.86 42888.19 47832.55 2015-07-14 05:18:23.000 195 21179.13 116.86 42888.20 47832.57 2015-07-14 05:18:24.000 195 21179.13 116.86 42888.19 47832.56 2015-07-14 05:18:25.000 195 21179.11 116.85 42888.19 47832.57 2015-07-14 05:18:26.000 195 21179.11 116.84 42888.22 47832.57 2015-07-14 05:18:27.000 195 21179.12 116.85 42888.21 47832.59 2015-07-14 05:18:28.000 195 21179.12 116.85 42888.18 47832.57 2015-07-14 05:18:29.000 195 21179.09 116.81 42888.19 47832.56 2015-07-14 05:18:30.000 195 21179.09 116.77 42888.19 47832.56 2015-07-14 05:18:31.000 195 21179.08 116.76 42888.18 47832.56 2015-07-14 05:18:32.000 195 21179.07 116.74 42888.16 47832.52 2015-07-14 05:18:33.000 195 21179.06 116.73 42888.14 47832.53 2015-07-14 05:18:34.000 195 21179.06 116.72 42888.15 47832.55 2015-07-14 05:18:35.000 195 21179.08 116.71 42888.13 47832.53 2015-07-14 05:18:36.000 195 21179.10 116.72 42888.13 47832.54 2015-07-14 05:18:37.000 195 21179.10 116.70 42888.14 47832.53 2015-07-14 05:18:38.000 195 21179.09 116.69 42888.12 47832.52 2015-07-14 05:18:39.000 195 21179.07 116.71 42888.15 47832.52 2015-07-14 05:18:40.000 195 21179.06 116.74 42888.13 47832.51 2015-07-14 05:18:41.000 195 21179.10 116.73 42888.14 47832.52 2015-07-14 05:18:42.000 195 21179.13 116.75 42888.16 47832.51 2015-07-14 05:18:43.000 195 21179.10 116.78 42888.15 47832.52 2015-07-14 05:18:44.000 195 21179.10 116.80 42888.13 47832.50 2015-07-14 05:18:45.000 195 21179.13 116.80 42888.13 47832.53 2015-07-14 05:18:46.000 195 21179.15 116.84 42888.12 47832.48 2015-07-14 05:18:47.000 195 21179.14 116.88 42888.13 47832.51 2015-07-14 05:18:48.000 195 21179.16 116.92 42888.07 47832.50 2015-07-14 05:18:49.000 195 21179.17 116.99 42888.04 47832.46 2015-07-14 05:18:50.000 195 21179.20 117.03 42888.01 47832.47 2015-07-14 05:18:51.000 195 21179.20 117.06 42888.01 47832.45 2015-07-14 05:18:52.000 195 21179.19 117.08 42887.98 47832.42 2015-07-14 05:18:53.000 195 21179.18 117.13 42887.95 47832.41 2015-07-14 05:18:54.000 195 21179.14 117.24 42887.90 47832.37 2015-07-14 05:18:55.000 195 21179.16 117.33 42887.84 47832.31 2015-07-14 05:18:56.000 195 21179.16 117.37 42887.76 47832.26 2015-07-14 05:18:57.000 195 21179.14 117.34 42887.72 47832.19 2015-07-14 05:18:58.000 195 21179.13 117.37 42887.69 47832.16 2015-07-14 05:18:59.000 195 21179.10 117.43 42887.67 47832.15 2015-07-14 05:19:00.000 195 21179.13 117.46 42887.59 47832.10 2015-07-14 05:19:01.000 195 21179.09 117.52 42887.58 47832.05 2015-07-14 05:19:02.000 195 21179.11 117.53 42887.56 47832.02 2015-07-14 05:19:03.000 195 21179.11 117.57 42887.48 47831.98 2015-07-14 05:19:04.000 195 21179.13 117.57 42887.48 47831.96 2015-07-14 05:19:05.000 195 21179.11 117.59 42887.46 47831.94 2015-07-14 05:19:06.000 195 21179.14 117.60 42887.47 47831.92 2015-07-14 05:19:07.000 195 21179.13 117.61 42887.47 47831.92 2015-07-14 05:19:08.000 195 21179.14 117.60 42887.44 47831.92 2015-07-14 05:19:09.000 195 21179.16 117.62 42887.47 47831.92 2015-07-14 05:19:10.000 195 21179.15 117.65 42887.44 47831.90 2015-07-14 05:19:11.000 195 21179.17 117.64 42887.44 47831.93 2015-07-14 05:19:12.000 195 21179.16 117.63 42887.47 47831.92 2015-07-14 05:19:13.000 195 21179.14 117.67 42887.46 47831.92 2015-07-14 05:19:14.000 195 21179.12 117.68 42887.47 47831.91 2015-07-14 05:19:15.000 195 21179.12 117.65 42887.49 47831.93 2015-07-14 05:19:16.000 195 21179.11 117.59 42887.51 47831.93 2015-07-14 05:19:17.000 195 21179.13 117.56 42887.53 47831.95 2015-07-14 05:19:18.000 195 21179.10 117.58 42887.58 47831.99 2015-07-14 05:19:19.000 195 21179.08 117.58 42887.57 47831.99 2015-07-14 05:19:20.000 195 21179.09 117.54 42887.58 47831.99 2015-07-14 05:19:21.000 195 21179.07 117.47 42887.62 47831.99 2015-07-14 05:19:22.000 195 21179.04 117.44 42887.66 47832.04 2015-07-14 05:19:23.000 195 21179.07 117.40 42887.72 47832.08 2015-07-14 05:19:24.000 195 21179.10 117.38 42887.76 47832.11 2015-07-14 05:19:25.000 195 21179.12 117.37 42887.77 47832.17 2015-07-14 05:19:26.000 195 21179.13 117.37 42887.76 47832.17 2015-07-14 05:19:27.000 195 21179.13 117.38 42887.78 47832.20 2015-07-14 05:19:28.000 195 21179.12 117.38 42887.76 47832.18 2015-07-14 05:19:29.000 195 21179.12 117.35 42887.75 47832.18 2015-07-14 05:19:30.000 195 21179.14 117.32 42887.73 47832.17 2015-07-14 05:19:31.000 195 21179.13 117.32 42887.76 47832.19 2015-07-14 05:19:32.000 195 21179.12 117.31 42887.76 47832.19 2015-07-14 05:19:33.000 195 21179.12 117.30 42887.73 47832.20 2015-07-14 05:19:34.000 195 21179.10 117.30 42887.74 47832.16 2015-07-14 05:19:35.000 195 21179.10 117.27 42887.74 47832.18 2015-07-14 05:19:36.000 195 21179.09 117.25 42887.76 47832.18 2015-07-14 05:19:37.000 195 21179.10 117.22 42887.78 47832.18 2015-07-14 05:19:38.000 195 21179.10 117.20 42887.76 47832.17 2015-07-14 05:19:39.000 195 21179.10 117.19 42887.79 47832.17 2015-07-14 05:19:40.000 195 21179.11 117.18 42887.80 47832.20 2015-07-14 05:19:41.000 195 21179.10 117.17 42887.81 47832.22 2015-07-14 05:19:42.000 195 21179.10 117.17 42887.82 47832.20 2015-07-14 05:19:43.000 195 21179.11 117.18 42887.83 47832.21 2015-07-14 05:19:44.000 195 21179.10 117.19 42887.85 47832.24 2015-07-14 05:19:45.000 195 21179.11 117.18 42887.85 47832.25 2015-07-14 05:19:46.000 195 21179.12 117.20 42887.84 47832.24 2015-07-14 05:19:47.000 195 21179.12 117.23 42887.86 47832.26 2015-07-14 05:19:48.000 195 21179.12 117.25 42887.87 47832.26 2015-07-14 05:19:49.000 195 21179.12 117.27 42887.88 47832.28 2015-07-14 05:19:50.000 195 21179.09 117.29 42887.87 47832.26 2015-07-14 05:19:51.000 195 21179.11 117.29 42887.86 47832.27 2015-07-14 05:19:52.000 195 21179.11 117.27 42887.86 47832.29 2015-07-14 05:19:53.000 195 21179.13 117.27 42887.90 47832.31 2015-07-14 05:19:54.000 195 21179.13 117.27 42887.94 47832.33 2015-07-14 05:19:55.000 195 21179.15 117.31 42887.91 47832.33 2015-07-14 05:19:56.000 195 21179.21 117.33 42887.92 47832.35 2015-07-14 05:19:57.000 195 21179.24 117.36 42887.93 47832.38 2015-07-14 05:19:58.000 195 21179.24 117.36 42887.91 47832.37 2015-07-14 05:19:59.000 195 21179.24 117.32 42887.94 47832.38 2015-07-14 05:20:00.000 195 21179.26 117.30 42887.92 47832.40 2015-07-14 05:20:01.000 195 21179.28 117.35 42887.90 47832.41 2015-07-14 05:20:02.000 195 21179.33 117.50 42887.88 47832.41 2015-07-14 05:20:03.000 195 21179.37 117.57 42887.85 47832.40 2015-07-14 05:20:04.000 195 21179.42 117.58 42887.78 47832.35 2015-07-14 05:20:05.000 195 21179.42 117.52 42887.77 47832.33 2015-07-14 05:20:06.000 195 21179.45 117.40 42887.82 47832.32 2015-07-14 05:20:07.000 195 21179.44 117.33 42887.82 47832.35 2015-07-14 05:20:08.000 195 21179.44 117.31 42887.85 47832.37 2015-07-14 05:20:09.000 195 21179.42 117.31 42887.86 47832.42 2015-07-14 05:20:10.000 195 21179.44 117.30 42887.87 47832.42 2015-07-14 05:20:11.000 195 21179.45 117.29 42887.88 47832.41 2015-07-14 05:20:12.000 195 21179.44 117.25 42887.90 47832.42 2015-07-14 05:20:13.000 195 21179.41 117.25 42887.89 47832.44 2015-07-14 05:20:14.000 195 21179.38 117.27 42887.92 47832.44 2015-07-14 05:20:15.000 195 21179.35 117.26 42887.94 47832.45 2015-07-14 05:20:16.000 195 21179.33 117.26 42887.98 47832.47 2015-07-14 05:20:17.000 195 21179.30 117.27 42887.97 47832.49 2015-07-14 05:20:18.000 195 21179.29 117.29 42888.00 47832.49 2015-07-14 05:20:19.000 195 21179.27 117.28 42888.01 47832.50 2015-07-14 05:20:20.000 195 21179.23 117.28 42888.02 47832.51 2015-07-14 05:20:21.000 195 21179.19 117.26 42888.08 47832.48 2015-07-14 05:20:22.000 195 21179.16 117.25 42888.10 47832.49 2015-07-14 05:20:23.000 195 21179.16 117.22 42888.08 47832.48 2015-07-14 05:20:24.000 195 21179.13 117.21 42888.06 47832.48 2015-07-14 05:20:25.000 195 21179.12 117.19 42888.01 47832.48 2015-07-14 05:20:26.000 195 21179.13 117.20 42887.99 47832.44 2015-07-14 05:20:27.000 195 21179.12 117.19 42887.98 47832.46 2015-07-14 05:20:28.000 195 21179.09 117.22 42888.00 47832.42 2015-07-14 05:20:29.000 195 21179.09 117.23 42888.01 47832.39 2015-07-14 05:20:30.000 195 21179.10 117.25 42888.00 47832.39 2015-07-14 05:20:31.000 195 21179.11 117.28 42887.95 47832.38 2015-07-14 05:20:32.000 195 21179.13 117.32 42887.94 47832.39 2015-07-14 05:20:33.000 195 21179.15 117.36 42887.94 47832.37 2015-07-14 05:20:34.000 195 21179.16 117.39 42887.95 47832.37 2015-07-14 05:20:35.000 195 21179.20 117.43 42887.92 47832.40 2015-07-14 05:20:36.000 195 21179.21 117.42 42887.92 47832.39 2015-07-14 05:20:37.000 195 21179.21 117.44 42887.92 47832.39 2015-07-14 05:20:38.000 195 21179.19 117.45 42887.96 47832.40 2015-07-14 05:20:39.000 195 21179.21 117.46 42887.96 47832.41 2015-07-14 05:20:40.000 195 21179.22 117.48 42887.95 47832.41 2015-07-14 05:20:41.000 195 21179.23 117.54 42887.93 47832.41 2015-07-14 05:20:42.000 195 21179.24 117.58 42887.93 47832.43 2015-07-14 05:20:43.000 195 21179.27 117.60 42887.92 47832.42 2015-07-14 05:20:44.000 195 21179.29 117.63 42887.90 47832.40 2015-07-14 05:20:45.000 195 21179.30 117.66 42887.91 47832.42 2015-07-14 05:20:46.000 195 21179.28 117.73 42887.90 47832.41 2015-07-14 05:20:47.000 195 21179.29 117.77 42887.85 47832.39 2015-07-14 05:20:48.000 195 21179.28 117.80 42887.86 47832.38 2015-07-14 05:20:49.000 195 21179.29 117.80 42887.84 47832.37 2015-07-14 05:20:50.000 195 21179.28 117.83 42887.81 47832.33 2015-07-14 05:20:51.000 195 21179.26 117.86 42887.79 47832.33 2015-07-14 05:20:52.000 195 21179.24 117.85 42887.78 47832.30 2015-07-14 05:20:53.000 195 21179.24 117.87 42887.75 47832.28 2015-07-14 05:20:54.000 195 21179.19 117.89 42887.75 47832.27 2015-07-14 05:20:55.000 195 21179.19 117.91 42887.75 47832.22 2015-07-14 05:20:56.000 195 21179.18 117.95 42887.76 47832.24 2015-07-14 05:20:57.000 195 21179.17 117.98 42887.78 47832.23 2015-07-14 05:20:58.000 195 21179.19 117.99 42887.77 47832.24 2015-07-14 05:20:59.000 195 21179.21 117.97 42887.78 47832.21 2015-07-14 05:21:00.000 195 21179.19 117.97 42887.76 47832.22 2015-07-14 05:21:01.000 195 21179.18 117.95 42887.77 47832.23 2015-07-14 05:21:02.000 195 21179.14 117.95 42887.79 47832.23 2015-07-14 05:21:03.000 195 21179.13 117.96 42887.78 47832.24 2015-07-14 05:21:04.000 195 21179.09 118.00 42887.79 47832.21 2015-07-14 05:21:05.000 195 21179.05 118.02 42887.81 47832.24 2015-07-14 05:21:06.000 195 21179.10 118.03 42887.82 47832.19 2015-07-14 05:21:07.000 195 21179.06 118.07 42887.80 47832.19 2015-07-14 05:21:08.000 195 21179.03 118.08 42887.81 47832.22 2015-07-14 05:21:09.000 195 21179.03 118.13 42887.81 47832.20 2015-07-14 05:21:10.000 195 21179.05 118.10 42887.80 47832.20 2015-07-14 05:21:11.000 195 21179.04 118.10 42887.79 47832.20 2015-07-14 05:21:12.000 195 21179.02 118.10 42887.81 47832.22 2015-07-14 05:21:13.000 195 21179.00 118.07 42887.84 47832.20 2015-07-14 05:21:14.000 195 21179.00 118.07 42887.85 47832.22 2015-07-14 05:21:15.000 195 21178.99 118.08 42887.83 47832.23 2015-07-14 05:21:16.000 195 21179.01 118.10 42887.87 47832.21 2015-07-14 05:21:17.000 195 21179.00 118.13 42887.90 47832.24 2015-07-14 05:21:18.000 195 21179.00 118.14 42887.85 47832.27 2015-07-14 05:21:19.000 195 21179.01 118.14 42887.90 47832.26 2015-07-14 05:21:20.000 195 21179.01 118.17 42887.91 47832.27 2015-07-14 05:21:21.000 195 21179.01 118.18 42887.90 47832.27 2015-07-14 05:21:22.000 195 21178.99 118.17 42887.92 47832.25 2015-07-14 05:21:23.000 195 21178.98 118.16 42887.89 47832.26 2015-07-14 05:21:24.000 195 21178.97 118.18 42887.91 47832.25 2015-07-14 05:21:25.000 195 21178.97 118.17 42887.90 47832.24 2015-07-14 05:21:26.000 195 21178.97 118.18 42887.86 47832.25 2015-07-14 05:21:27.000 195 21178.96 118.18 42887.88 47832.23 2015-07-14 05:21:28.000 195 21178.95 118.19 42887.90 47832.24 2015-07-14 05:21:29.000 195 21178.98 118.19 42887.89 47832.24 2015-07-14 05:21:30.000 195 21178.98 118.19 42887.92 47832.26 2015-07-14 05:21:31.000 195 21178.99 118.19 42887.94 47832.25 2015-07-14 05:21:32.000 195 21178.99 118.18 42887.92 47832.23 2015-07-14 05:21:33.000 195 21179.01 118.18 42887.90 47832.29 2015-07-14 05:21:34.000 195 21179.01 118.20 42887.92 47832.26 2015-07-14 05:21:35.000 195 21179.02 118.21 42887.95 47832.27 2015-07-14 05:21:36.000 195 21179.00 118.22 42887.98 47832.28 2015-07-14 05:21:37.000 195 21179.02 118.21 42887.99 47832.28 2015-07-14 05:21:38.000 195 21179.04 118.22 42887.91 47832.30 2015-07-14 05:21:39.000 195 21179.00 118.24 42887.93 47832.28 2015-07-14 05:21:40.000 195 21178.97 118.26 42887.95 47832.28 2015-07-14 05:21:41.000 195 21178.97 118.31 42887.96 47832.30 2015-07-14 05:21:42.000 195 21178.96 118.32 42887.94 47832.28 2015-07-14 05:21:43.000 195 21178.95 118.35 42887.91 47832.25 2015-07-14 05:21:44.000 195 21178.96 118.36 42887.89 47832.23 2015-07-14 05:21:45.000 195 21178.95 118.36 42887.91 47832.23 2015-07-14 05:21:46.000 195 21178.92 118.41 42887.89 47832.20 2015-07-14 05:21:47.000 195 21178.92 118.44 42887.90 47832.21 2015-07-14 05:21:48.000 195 21178.90 118.45 42887.89 47832.22 2015-07-14 05:21:49.000 195 21178.92 118.45 42887.89 47832.22 2015-07-14 05:21:50.000 195 21178.95 118.47 42887.91 47832.20 2015-07-14 05:21:51.000 195 21178.93 118.49 42887.91 47832.23 2015-07-14 05:21:52.000 195 21178.97 118.52 42887.91 47832.21 2015-07-14 05:21:53.000 195 21178.99 118.55 42887.87 47832.22 2015-07-14 05:21:54.000 195 21179.02 118.55 42887.85 47832.22 2015-07-14 05:21:55.000 195 21179.04 118.55 42887.83 47832.22 2015-07-14 05:21:56.000 195 21179.05 118.54 42887.82 47832.21 2015-07-14 05:21:57.000 195 21179.05 118.58 42887.87 47832.22 2015-07-14 05:21:58.000 195 21179.07 118.60 42887.89 47832.24 2015-07-14 05:21:59.000 195 21179.07 118.63 42887.87 47832.22 2015-07-14 05:22:00.000 195 21179.08 118.62 42887.85 47832.23 2015-07-14 05:22:01.000 195 21179.09 118.60 42887.84 47832.24 2015-07-14 05:22:02.000 195 21179.10 118.61 42887.83 47832.22 2015-07-14 05:22:03.000 195 21179.14 118.62 42887.87 47832.26 2015-07-14 05:22:04.000 195 21179.14 118.62 42887.86 47832.27 2015-07-14 05:22:05.000 195 21179.12 118.63 42887.88 47832.28 2015-07-14 05:22:06.000 195 21179.14 118.62 42887.90 47832.32 2015-07-14 05:22:07.000 195 21179.15 118.63 42887.91 47832.32 2015-07-14 05:22:08.000 195 21179.10 118.69 42887.92 47832.32 2015-07-14 05:22:09.000 195 21179.08 118.71 42887.93 47832.33 2015-07-14 05:22:10.000 195 21179.09 118.74 42887.91 47832.34 2015-07-14 05:22:11.000 195 21179.08 118.73 42887.92 47832.35 2015-07-14 05:22:12.000 195 21179.07 118.72 42887.93 47832.32 2015-07-14 05:22:13.000 195 21179.08 118.75 42887.94 47832.32 2015-07-14 05:22:14.000 195 21179.04 118.78 42887.91 47832.34 2015-07-14 05:22:15.000 195 21179.02 118.81 42887.90 47832.30 2015-07-14 05:22:16.000 195 21179.03 118.85 42887.90 47832.29 2015-07-14 05:22:17.000 195 21179.04 118.88 42887.89 47832.27 2015-07-14 05:22:18.000 195 21179.06 118.90 42887.91 47832.29 2015-07-14 05:22:19.000 195 21179.08 118.93 42887.93 47832.27 2015-07-14 05:22:20.000 195 21179.06 118.97 42887.88 47832.27 2015-07-14 05:22:21.000 195 21179.08 119.00 42887.85 47832.26 2015-07-14 05:22:22.000 195 21179.07 119.02 42887.84 47832.24 2015-07-14 05:22:23.000 195 21179.07 119.04 42887.85 47832.22 2015-07-14 05:22:24.000 195 21179.07 119.07 42887.83 47832.22 2015-07-14 05:22:25.000 195 21179.04 119.09 42887.82 47832.20 2015-07-14 05:22:26.000 195 21179.03 119.09 42887.82 47832.19 2015-07-14 05:22:27.000 195 21179.05 119.09 42887.82 47832.20 2015-07-14 05:22:28.000 195 21179.09 119.13 42887.80 47832.20 2015-07-14 05:22:29.000 195 21179.08 119.13 42887.81 47832.19 2015-07-14 05:22:30.000 195 21179.11 119.12 42887.81 47832.22 2015-07-14 05:22:31.000 195 21179.10 119.12 42887.80 47832.18 2015-07-14 05:22:32.000 195 21179.10 119.10 42887.82 47832.20 2015-07-14 05:22:33.000 195 21179.10 119.07 42887.83 47832.20 2015-07-14 05:22:34.000 195 21179.09 119.05 42887.85 47832.21 2015-07-14 05:22:35.000 195 21179.09 119.04 42887.87 47832.23 2015-07-14 05:22:36.000 195 21179.10 119.01 42887.86 47832.25 2015-07-14 05:22:37.000 195 21179.11 119.01 42887.87 47832.26 2015-07-14 05:22:38.000 195 21179.13 119.00 42887.88 47832.23 2015-07-14 05:22:39.000 195 21179.13 119.03 42887.89 47832.27 2015-07-14 05:22:40.000 195 21179.14 119.07 42887.88 47832.28 2015-07-14 05:22:41.000 195 21179.13 119.05 42887.84 47832.27 2015-07-14 05:22:42.000 195 21179.13 119.00 42887.86 47832.25 2015-07-14 05:22:43.000 195 21179.12 118.98 42887.85 47832.26 2015-07-14 05:22:44.000 195 21179.11 118.95 42887.87 47832.25 2015-07-14 05:22:45.000 195 21179.10 118.95 42887.90 47832.25 2015-07-14 05:22:46.000 195 21179.09 118.96 42887.91 47832.28 2015-07-14 05:22:47.000 195 21179.07 118.96 42887.92 47832.28 2015-07-14 05:22:48.000 195 21179.09 119.01 42887.93 47832.29 2015-07-14 05:22:49.000 195 21179.11 119.05 42887.91 47832.29 2015-07-14 05:22:50.000 195 21179.10 119.07 42887.91 47832.29 2015-07-14 05:22:51.000 195 21179.09 119.10 42887.92 47832.28 2015-07-14 05:22:52.000 195 21179.09 119.11 42887.90 47832.28 2015-07-14 05:22:53.000 195 21179.10 119.12 42887.92 47832.29 2015-07-14 05:22:54.000 195 21179.12 119.15 42887.93 47832.29 2015-07-14 05:22:55.000 195 21179.11 119.18 42887.90 47832.31 2015-07-14 05:22:56.000 195 21179.10 119.20 42887.88 47832.28 2015-07-14 05:22:57.000 195 21179.10 119.24 42887.92 47832.31 2015-07-14 05:22:58.000 195 21179.11 119.26 42887.90 47832.29 2015-07-14 05:22:59.000 195 21179.14 119.27 42887.91 47832.28 2015-07-14 05:23:00.000 195 21179.14 119.27 42887.89 47832.29 2015-07-14 05:23:01.000 195 21179.15 119.26 42887.90 47832.28 2015-07-14 05:23:02.000 195 21179.15 119.25 42887.90 47832.27 2015-07-14 05:23:03.000 195 21179.15 119.24 42887.87 47832.28 2015-07-14 05:23:04.000 195 21179.15 119.22 42887.85 47832.29 2015-07-14 05:23:05.000 195 21179.12 119.22 42887.86 47832.28 2015-07-14 05:23:06.000 195 21179.12 119.22 42887.86 47832.28 2015-07-14 05:23:07.000 195 21179.08 119.24 42887.90 47832.27 2015-07-14 05:23:08.000 195 21179.08 119.33 42887.84 47832.25 2015-07-14 05:23:09.000 195 21179.08 119.42 42887.80 47832.23 2015-07-14 05:23:10.000 195 21179.06 119.51 42887.72 47832.19 2015-07-14 05:23:11.000 195 21179.09 119.59 42887.67 47832.13 2015-07-14 05:23:12.000 195 21179.12 119.65 42887.63 47832.07 2015-07-14 05:23:13.000 195 21179.12 119.67 42887.59 47832.04 2015-07-14 05:23:14.000 195 21179.16 119.69 42887.61 47832.05 2015-07-14 05:23:15.000 195 21179.17 119.71 42887.60 47832.05 2015-07-14 05:23:16.000 195 21179.20 119.73 42887.65 47832.05 2015-07-14 05:23:17.000 195 21179.26 119.72 42887.64 47832.09 2015-07-14 05:23:18.000 195 21179.28 119.71 42887.67 47832.13 2015-07-14 05:23:19.000 195 21179.28 119.68 42887.68 47832.16 2015-07-14 05:23:20.000 195 21179.29 119.67 42887.72 47832.18 2015-07-14 05:23:21.000 195 21179.27 119.64 42887.76 47832.20 2015-07-14 05:23:22.000 195 21179.26 119.62 42887.79 47832.24 2015-07-14 05:23:23.000 195 21179.27 119.60 42887.81 47832.27 2015-07-14 05:23:24.000 195 21179.27 119.59 42887.83 47832.27 2015-07-14 05:23:25.000 195 21179.23 119.63 42887.84 47832.31 2015-07-14 05:23:26.000 195 21179.20 119.64 42887.87 47832.30 2015-07-14 05:23:27.000 195 21179.22 119.65 42887.88 47832.30 2015-07-14 05:23:28.000 195 21179.19 119.63 42887.87 47832.30 2015-07-14 05:23:29.000 195 21179.19 119.61 42887.86 47832.28 2015-07-14 05:23:30.000 195 21179.22 119.61 42887.88 47832.31 2015-07-14 05:23:31.000 195 21179.23 119.61 42887.87 47832.29 2015-07-14 05:23:32.000 195 21179.20 119.61 42887.89 47832.29 2015-07-14 05:23:33.000 195 21179.18 119.62 42887.86 47832.30 2015-07-14 05:23:34.000 195 21179.18 119.63 42887.86 47832.30 2015-07-14 05:23:35.000 195 21179.18 119.66 42887.85 47832.30 2015-07-14 05:23:36.000 195 21179.17 119.66 42887.83 47832.29 2015-07-14 05:23:37.000 195 21179.16 119.66 42887.85 47832.26 2015-07-14 05:23:38.000 195 21179.17 119.63 42887.83 47832.28 2015-07-14 05:23:39.000 195 21179.15 119.59 42887.84 47832.27 2015-07-14 05:23:40.000 195 21179.11 119.59 42887.86 47832.26 2015-07-14 05:23:41.000 195 21179.12 119.60 42887.89 47832.29 2015-07-14 05:23:42.000 195 21179.12 119.57 42887.92 47832.31 2015-07-14 05:23:43.000 195 21179.14 119.55 42887.95 47832.32 2015-07-14 05:23:44.000 195 21179.16 119.54 42887.90 47832.33 2015-07-14 05:23:45.000 195 21179.18 119.50 42887.91 47832.32 2015-07-14 05:23:46.000 195 21179.19 119.49 42887.93 47832.36 2015-07-14 05:23:47.000 195 21179.21 119.47 42887.97 47832.37 2015-07-14 05:23:48.000 195 21179.21 119.45 42888.01 47832.39 2015-07-14 05:23:49.000 195 21179.25 119.43 42888.02 47832.40 2015-07-14 05:23:50.000 195 21179.25 119.42 42888.02 47832.43 2015-07-14 05:23:51.000 195 21179.26 119.40 42888.00 47832.45 2015-07-14 05:23:52.000 195 21179.27 119.41 42888.03 47832.46 2015-07-14 05:23:53.000 195 21179.28 119.40 42888.03 47832.46 2015-07-14 05:23:54.000 195 21179.29 119.36 42888.06 47832.48 2015-07-14 05:23:55.000 195 21179.28 119.34 42888.08 47832.52 2015-07-14 05:23:56.000 195 21179.29 119.34 42888.12 47832.52 2015-07-14 05:23:57.000 195 21179.29 119.35 42888.16 47832.56 2015-07-14 05:23:58.000 195 21179.30 119.38 42888.12 47832.58 2015-07-14 05:23:59.000 195 21179.34 119.42 42888.10 47832.58 2015-07-14 05:24:00.000 195 21179.36 119.44 42888.12 47832.58 2015-07-14 05:24:01.000 195 21179.38 119.45 42888.10 47832.57 2015-07-14 05:24:02.000 195 21179.39 119.45 42888.10 47832.59 2015-07-14 05:24:03.000 195 21179.37 119.45 42888.11 47832.57 2015-07-14 05:24:04.000 195 21179.37 119.43 42888.07 47832.58 2015-07-14 05:24:05.000 195 21179.40 119.43 42888.08 47832.59 2015-07-14 05:24:06.000 195 21179.38 119.42 42888.06 47832.58 2015-07-14 05:24:07.000 195 21179.38 119.40 42888.11 47832.59 2015-07-14 05:24:08.000 195 21179.36 119.37 42888.12 47832.60 2015-07-14 05:24:09.000 195 21179.36 119.34 42888.17 47832.59 2015-07-14 05:24:10.000 195 21179.35 119.31 42888.18 47832.62 2015-07-14 05:24:11.000 195 21179.33 119.26 42888.22 47832.66 2015-07-14 05:24:12.000 195 21179.32 119.26 42888.21 47832.65 2015-07-14 05:24:13.000 195 21179.32 119.25 42888.27 47832.69 2015-07-14 05:24:14.000 195 21179.33 119.30 42888.31 47832.70 2015-07-14 05:24:15.000 195 21179.32 119.30 42888.31 47832.73 2015-07-14 05:24:16.000 195 21179.33 119.30 42888.33 47832.75 2015-07-14 05:24:17.000 195 21179.34 119.31 42888.31 47832.78 2015-07-14 05:24:18.000 195 21179.33 119.32 42888.35 47832.79 2015-07-14 05:24:19.000 195 21179.34 119.32 42888.38 47832.78 2015-07-14 05:24:20.000 195 21179.39 119.33 42888.39 47832.83 2015-07-14 05:24:21.000 195 21179.41 119.32 42888.40 47832.83 2015-07-14 05:24:22.000 195 21179.41 119.32 42888.38 47832.88 2015-07-14 05:24:23.000 195 21179.40 119.37 42888.37 47832.86 2015-07-14 05:24:24.000 195 21179.38 119.40 42888.37 47832.86 2015-07-14 05:24:25.000 195 21179.38 119.40 42888.37 47832.86 2015-07-14 05:24:26.000 195 21179.41 119.42 42888.38 47832.89 2015-07-14 05:24:27.000 195 21179.43 119.45 42888.41 47832.85 2015-07-14 05:24:28.000 195 21179.44 119.45 42888.38 47832.86 2015-07-14 05:24:29.000 195 21179.44 119.46 42888.38 47832.88 2015-07-14 05:24:30.000 195 21179.46 119.46 42888.35 47832.85 2015-07-14 05:24:31.000 195 21179.45 119.48 42888.34 47832.87 2015-07-14 05:24:32.000 195 21179.47 119.51 42888.35 47832.84 2015-07-14 05:24:33.000 195 21179.45 119.50 42888.33 47832.84 2015-07-14 05:24:34.000 195 21179.45 119.52 42888.33 47832.85 2015-07-14 05:24:35.000 195 21179.44 119.53 42888.31 47832.84 2015-07-14 05:24:36.000 195 21179.48 119.54 42888.29 47832.84 2015-07-14 05:24:37.000 195 21179.48 119.54 42888.29 47832.82 2015-07-14 05:24:38.000 195 21179.50 119.57 42888.29 47832.83 2015-07-14 05:24:39.000 195 21179.51 119.59 42888.30 47832.81 2015-07-14 05:24:40.000 195 21179.48 119.62 42888.28 47832.80 2015-07-14 05:24:41.000 195 21179.49 119.65 42888.26 47832.79 2015-07-14 05:24:42.000 195 21179.47 119.66 42888.25 47832.77 2015-07-14 05:24:43.000 195 21179.47 119.68 42888.25 47832.77 2015-07-14 05:24:44.000 195 21179.47 119.71 42888.23 47832.75 2015-07-14 05:24:45.000 195 21179.46 119.75 42888.26 47832.75 2015-07-14 05:24:46.000 195 21179.49 119.80 42888.22 47832.74 2015-07-14 05:24:47.000 195 21179.48 119.82 42888.23 47832.74 2015-07-14 05:24:48.000 195 21179.49 119.83 42888.19 47832.72 2015-07-14 05:24:49.000 195 21179.50 119.86 42888.18 47832.72 2015-07-14 05:24:50.000 195 21179.48 119.93 42888.21 47832.70 2015-07-14 05:24:51.000 195 21179.50 119.96 42888.19 47832.70 2015-07-14 05:24:52.000 195 21179.51 119.99 42888.16 47832.69 2015-07-14 05:24:53.000 195 21179.55 120.03 42888.12 47832.69 2015-07-14 05:24:54.000 195 21179.57 120.04 42888.09 47832.67 2015-07-14 05:24:55.000 195 21179.58 120.07 42888.07 47832.65 2015-07-14 05:24:56.000 195 21179.58 120.08 42888.05 47832.61 2015-07-14 05:24:57.000 195 21179.60 120.10 42888.02 47832.63 2015-07-14 05:24:58.000 195 21179.61 120.09 42887.98 47832.63 2015-07-14 05:24:59.000 195 21179.58 120.13 42887.94 47832.59 2015-07-14 05:25:00.000 195 21179.58 120.15 42887.90 47832.55 2015-07-14 05:25:01.000 195 21179.59 120.15 42887.89 47832.52 2015-07-14 05:25:02.000 195 21179.59 120.13 42887.86 47832.49 2015-07-14 05:25:03.000 195 21179.56 120.12 42887.88 47832.45 2015-07-14 05:25:04.000 195 21179.55 120.12 42887.84 47832.44 2015-07-14 05:25:05.000 195 21179.51 120.07 42887.84 47832.43 2015-07-14 05:25:06.000 195 21179.49 120.06 42887.82 47832.40 2015-07-14 05:25:07.000 195 21179.49 120.06 42887.83 47832.41 2015-07-14 05:25:08.000 195 21179.51 120.08 42887.83 47832.41 2015-07-14 05:25:09.000 195 21179.51 120.09 42887.85 47832.42 2015-07-14 05:25:10.000 195 21179.49 120.10 42887.84 47832.41 2015-07-14 05:25:11.000 195 21179.49 120.12 42887.84 47832.42 2015-07-14 05:25:12.000 195 21179.52 120.14 42887.80 47832.40 2015-07-14 05:25:13.000 195 21179.55 120.16 42887.79 47832.41 2015-07-14 05:25:14.000 195 21179.54 120.19 42887.79 47832.40 2015-07-14 05:25:15.000 195 21179.52 120.20 42887.80 47832.40 2015-07-14 05:25:16.000 195 21179.52 120.20 42887.81 47832.41 2015-07-14 05:25:17.000 195 21179.55 120.20 42887.82 47832.39 2015-07-14 05:25:18.000 195 21179.57 120.15 42887.84 47832.41 2015-07-14 05:25:19.000 195 21179.60 120.13 42887.87 47832.44 2015-07-14 05:25:20.000 195 21179.60 120.15 42887.87 47832.47 2015-07-14 05:25:21.000 195 21179.62 120.16 42887.86 47832.48 2015-07-14 05:25:22.000 195 21179.62 120.20 42887.88 47832.51 2015-07-14 05:25:23.000 195 21179.62 120.25 42887.84 47832.49 2015-07-14 05:25:24.000 195 21179.65 120.27 42887.81 47832.48 2015-07-14 05:25:25.000 195 21179.64 120.31 42887.75 47832.43 2015-07-14 05:25:26.000 195 21179.62 120.32 42887.69 47832.38 2015-07-14 05:25:27.000 195 21179.63 120.34 42887.67 47832.36 2015-07-14 05:25:28.000 195 21179.61 120.30 42887.66 47832.35 2015-07-14 05:25:29.000 195 21179.58 120.29 42887.63 47832.34 2015-07-14 05:25:30.000 195 21179.58 120.35 42887.59 47832.30 2015-07-14 05:25:31.000 195 21179.59 120.31 42887.60 47832.29 2015-07-14 05:25:32.000 195 21179.58 120.26 42887.58 47832.26 2015-07-14 05:25:33.000 195 21179.59 120.20 42887.57 47832.25 2015-07-14 05:25:34.000 195 21179.59 120.14 42887.60 47832.23 2015-07-14 05:25:35.000 195 21179.54 120.18 42887.59 47832.22 2015-07-14 05:25:36.000 195 21179.52 120.22 42887.58 47832.21 2015-07-14 05:25:37.000 195 21179.49 120.23 42887.57 47832.17 2015-07-14 05:25:38.000 195 21179.46 120.20 42887.49 47832.13 2015-07-14 05:25:39.000 195 21179.46 120.20 42887.48 47832.08 2015-07-14 05:25:40.000 195 21179.44 120.17 42887.47 47832.07 2015-07-14 05:25:41.000 195 21179.44 120.10 42887.47 47832.06 2015-07-14 05:25:42.000 195 21179.48 120.08 42887.53 47832.11 2015-07-14 05:25:43.000 195 21179.44 120.09 42887.57 47832.15 2015-07-14 05:25:44.000 195 21179.42 120.12 42887.62 47832.19 2015-07-14 05:25:45.000 195 21179.42 120.15 42887.67 47832.21 2015-07-14 05:25:46.000 195 21179.42 120.19 42887.68 47832.24 2015-07-14 05:25:47.000 195 21179.45 120.27 42887.68 47832.25 2015-07-14 05:25:48.000 195 21179.49 120.32 42887.72 47832.27 2015-07-14 05:25:49.000 195 21179.45 120.31 42887.72 47832.29 2015-07-14 05:25:50.000 195 21179.48 120.28 42887.76 47832.33 2015-07-14 05:25:51.000 195 21179.47 120.29 42887.77 47832.32 2015-07-14 05:25:52.000 195 21179.48 120.31 42887.80 47832.37 2015-07-14 05:25:53.000 195 21179.51 120.32 42887.81 47832.40 2015-07-14 05:25:54.000 195 21179.52 120.33 42887.80 47832.41 2015-07-14 05:25:55.000 195 21179.57 120.34 42887.81 47832.43 2015-07-14 05:25:56.000 195 21179.57 120.32 42887.86 47832.46 2015-07-14 05:25:57.000 195 21179.56 120.31 42887.88 47832.49 2015-07-14 05:25:58.000 195 21179.56 120.31 42887.90 47832.51 2015-07-14 05:25:59.000 195 21179.59 120.35 42887.91 47832.50 2015-07-14 05:26:00.000 195 21179.57 120.36 42887.92 47832.53 2015-07-14 05:26:01.000 195 21179.55 120.38 42887.92 47832.51 2015-07-14 05:26:02.000 195 21179.54 120.36 42887.90 47832.53 2015-07-14 05:26:03.000 195 21179.55 120.35 42887.91 47832.53 2015-07-14 05:26:04.000 195 21179.52 120.33 42887.93 47832.53 2015-07-14 05:26:05.000 195 21179.53 120.28 42887.99 47832.55 2015-07-14 05:26:06.000 195 21179.55 120.26 42888.01 47832.57 2015-07-14 05:26:07.000 195 21179.55 120.26 42888.01 47832.58 2015-07-14 05:26:08.000 195 21179.55 120.26 42888.00 47832.61 2015-07-14 05:26:09.000 195 21179.53 120.27 42888.01 47832.63 2015-07-14 05:26:10.000 195 21179.51 120.26 42888.04 47832.61 2015-07-14 05:26:11.000 195 21179.52 120.24 42888.07 47832.61 2015-07-14 05:26:12.000 195 21179.54 120.23 42888.09 47832.66 2015-07-14 05:26:13.000 195 21179.54 120.23 42888.12 47832.64 2015-07-14 05:26:14.000 195 21179.53 120.24 42888.14 47832.66 2015-07-14 05:26:15.000 195 21179.54 120.21 42888.19 47832.69 2015-07-14 05:26:16.000 195 21179.52 120.17 42888.20 47832.69 2015-07-14 05:26:17.000 195 21179.50 120.15 42888.20 47832.70 2015-07-14 05:26:18.000 195 21179.50 120.16 42888.18 47832.70 2015-07-14 05:26:19.000 195 21179.49 120.15 42888.17 47832.67 2015-07-14 05:26:20.000 195 21179.44 120.14 42888.20 47832.67 2015-07-14 05:26:21.000 195 21179.46 120.19 42888.15 47832.64 2015-07-14 05:26:22.000 195 21179.45 120.24 42888.13 47832.63 2015-07-14 05:26:23.000 195 21179.46 120.27 42888.06 47832.59 2015-07-14 05:26:24.000 195 21179.46 120.24 42888.02 47832.53 2015-07-14 05:26:25.000 195 21179.45 120.20 42887.99 47832.53 2015-07-14 05:26:26.000 195 21179.46 120.19 42888.03 47832.51 2015-07-14 05:26:27.000 195 21179.48 120.17 42888.02 47832.50 2015-07-14 05:26:28.000 195 21179.48 120.19 42887.98 47832.50 2015-07-14 05:26:29.000 195 21179.45 120.26 42887.93 47832.48 2015-07-14 05:26:30.000 195 21179.43 120.26 42887.89 47832.45 2015-07-14 05:26:31.000 195 21179.44 120.20 42887.91 47832.43 2015-07-14 05:26:32.000 195 21179.47 120.12 42887.95 47832.42 2015-07-14 05:26:33.000 195 21179.50 120.05 42887.98 47832.43 2015-07-14 05:26:34.000 195 21179.52 120.02 42888.01 47832.46 2015-07-14 05:26:35.000 195 21179.52 119.97 42888.00 47832.53 2015-07-14 05:26:36.000 195 21179.54 119.95 42888.07 47832.57 2015-07-14 05:26:37.000 195 21179.53 119.94 42888.12 47832.61 2015-07-14 05:26:38.000 195 21179.52 119.89 42888.13 47832.62 2015-07-14 05:26:39.000 195 21179.55 119.85 42888.13 47832.65 2015-07-14 05:26:40.000 195 21179.54 119.84 42888.16 47832.66 2015-07-14 05:26:41.000 195 21179.52 119.85 42888.18 47832.69 2015-07-14 05:26:42.000 195 21179.53 119.84 42888.18 47832.70 2015-07-14 05:26:43.000 195 21179.53 119.83 42888.20 47832.69 2015-07-14 05:26:44.000 195 21179.55 119.84 42888.17 47832.69 2015-07-14 05:26:45.000 195 21179.56 119.84 42888.17 47832.71 2015-07-14 05:26:46.000 195 21179.56 119.80 42888.16 47832.72 2015-07-14 05:26:47.000 195 21179.54 119.80 42888.17 47832.70 2015-07-14 05:26:48.000 195 21179.54 119.79 42888.19 47832.69 2015-07-14 05:26:49.000 195 21179.56 119.75 42888.19 47832.70 2015-07-14 05:26:50.000 195 21179.58 119.71 42888.16 47832.68 2015-07-14 05:26:51.000 195 21179.58 119.71 42888.16 47832.68 2015-07-14 05:26:52.000 195 21179.59 119.69 42888.13 47832.68 2015-07-14 05:26:53.000 195 21179.56 119.67 42888.15 47832.69 2015-07-14 05:26:54.000 195 21179.54 119.67 42888.18 47832.71 2015-07-14 05:26:55.000 195 21179.57 119.64 42888.17 47832.68 2015-07-14 05:26:56.000 195 21179.58 119.65 42888.17 47832.67 2015-07-14 05:26:57.000 195 21179.57 119.67 42888.17 47832.68 2015-07-14 05:26:58.000 195 21179.53 119.62 42888.15 47832.69 2015-07-14 05:26:59.000 195 21179.53 119.59 42888.15 47832.68 2015-07-14 05:27:00.000 195 21179.53 119.59 42888.14 47832.67 2015-07-14 05:27:01.000 195 21179.50 119.57 42888.17 47832.65 2015-07-14 05:27:02.000 195 21179.49 119.56 42888.13 47832.64 2015-07-14 05:27:03.000 195 21179.49 119.57 42888.09 47832.62 2015-07-14 05:27:04.000 195 21179.51 119.58 42888.09 47832.60 2015-07-14 05:27:05.000 195 21179.50 119.58 42888.10 47832.62 2015-07-14 05:27:06.000 195 21179.50 119.60 42888.11 47832.60 2015-07-14 05:27:07.000 195 21179.52 119.63 42888.13 47832.62 2015-07-14 05:27:08.000 195 21179.52 119.60 42888.13 47832.61 2015-07-14 05:27:09.000 195 21179.55 119.58 42888.09 47832.61 2015-07-14 05:27:10.000 195 21179.55 119.60 42888.09 47832.61 2015-07-14 05:27:11.000 195 21179.57 119.61 42888.10 47832.60 2015-07-14 05:27:12.000 195 21179.54 119.59 42888.09 47832.60 2015-07-14 05:27:13.000 195 21179.50 119.60 42888.05 47832.60 2015-07-14 05:27:14.000 195 21179.47 119.59 42888.08 47832.58 2015-07-14 05:27:15.000 195 21179.48 119.56 42888.07 47832.58 2015-07-14 05:27:16.000 195 21179.47 119.55 42888.06 47832.56 2015-07-14 05:27:17.000 195 21179.45 119.57 42888.03 47832.55 2015-07-14 05:27:18.000 195 21179.44 119.58 42888.00 47832.51 2015-07-14 05:27:19.000 195 21179.41 119.57 42887.97 47832.48 2015-07-14 05:27:20.000 195 21179.37 119.58 42887.92 47832.44 2015-07-14 05:27:21.000 195 21179.39 119.56 42887.91 47832.42 2015-07-14 05:27:22.000 195 21179.37 119.53 42887.90 47832.37 2015-07-14 05:27:23.000 195 21179.36 119.50 42887.88 47832.38 2015-07-14 05:27:24.000 195 21179.38 119.49 42887.88 47832.37 2015-07-14 05:27:25.000 195 21179.37 119.45 42887.89 47832.35 2015-07-14 05:27:26.000 195 21179.38 119.42 42887.91 47832.37 2015-07-14 05:27:27.000 195 21179.39 119.41 42887.93 47832.37 2015-07-14 05:27:28.000 195 21179.38 119.38 42887.93 47832.39 2015-07-14 05:27:29.000 195 21179.36 119.33 42887.94 47832.37 2015-07-14 05:27:30.000 195 21179.39 119.32 42887.98 47832.39 2015-07-14 05:27:31.000 195 21179.38 119.25 42888.00 47832.41 2015-07-14 05:27:32.000 195 21179.38 119.22 42888.01 47832.45 2015-07-14 05:27:33.000 195 21179.36 119.23 42888.03 47832.46 2015-07-14 05:27:34.000 195 21179.34 119.25 42888.03 47832.49 2015-07-14 05:27:35.000 195 21179.35 119.24 42888.03 47832.47 2015-07-14 05:27:36.000 195 21179.34 119.21 42888.03 47832.47 2015-07-14 05:27:37.000 195 21179.35 119.18 42888.02 47832.50 2015-07-14 05:27:38.000 195 21179.33 119.18 42888.02 47832.48 2015-07-14 05:27:39.000 195 21179.34 119.18 42888.03 47832.47 2015-07-14 05:27:40.000 195 21179.32 119.14 42888.04 47832.48 2015-07-14 05:27:41.000 195 21179.35 119.12 42888.07 47832.49 2015-07-14 05:27:42.000 195 21179.37 119.13 42888.04 47832.48 2015-07-14 05:27:43.000 195 21179.37 119.16 42888.03 47832.50 2015-07-14 05:27:44.000 195 21179.36 119.17 42888.04 47832.50 2015-07-14 05:27:45.000 195 21179.37 119.18 42888.03 47832.48 2015-07-14 05:27:46.000 195 21179.38 119.17 42888.04 47832.50 2015-07-14 05:27:47.000 195 21179.41 119.19 42888.04 47832.51 2015-07-14 05:27:48.000 195 21179.41 119.25 42888.05 47832.51 2015-07-14 05:27:49.000 195 21179.41 119.30 42888.04 47832.50 2015-07-14 05:27:50.000 195 21179.46 119.32 42888.02 47832.50 2015-07-14 05:27:51.000 195 21179.44 119.34 42888.01 47832.53 2015-07-14 05:27:52.000 195 21179.46 119.37 42888.06 47832.53 2015-07-14 05:27:53.000 195 21179.49 119.37 42888.06 47832.57 2015-07-14 05:27:54.000 195 21179.44 119.43 42888.08 47832.56 2015-07-14 05:27:55.000 195 21179.43 119.47 42888.04 47832.56 2015-07-14 05:27:56.000 195 21179.41 119.53 42888.00 47832.53 2015-07-14 05:27:57.000 195 21179.40 119.52 42887.98 47832.50 2015-07-14 05:27:58.000 195 21179.38 119.48 42888.00 47832.47 2015-07-14 05:27:59.000 195 21179.37 119.44 42888.01 47832.43 2015-07-14 05:28:00.000 195 21179.39 119.42 42888.01 47832.48 2015-07-14 05:28:01.000 195 21179.40 119.40 42888.04 47832.47 2015-07-14 05:28:02.000 195 21179.43 119.36 42888.07 47832.51 2015-07-14 05:28:03.000 195 21179.45 119.33 42888.06 47832.51 2015-07-14 05:28:04.000 195 21179.44 119.33 42888.06 47832.52 2015-07-14 05:28:05.000 195 21179.44 119.32 42888.03 47832.53 2015-07-14 05:28:06.000 195 21179.45 119.31 42888.03 47832.51 2015-07-14 05:28:07.000 195 21179.47 119.28 42888.05 47832.55 2015-07-14 05:28:08.000 195 21179.47 119.25 42888.08 47832.57 2015-07-14 05:28:09.000 195 21179.47 119.25 42888.11 47832.61 2015-07-14 05:28:10.000 195 21179.46 119.24 42888.06 47832.60 2015-07-14 05:28:11.000 195 21179.47 119.26 42888.10 47832.58 2015-07-14 05:28:12.000 195 21179.48 119.25 42888.09 47832.59 2015-07-14 05:28:13.000 195 21179.45 119.25 42888.06 47832.58 2015-07-14 05:28:14.000 195 21179.45 119.25 42888.10 47832.58 2015-07-14 05:28:15.000 195 21179.46 119.21 42888.08 47832.55 2015-07-14 05:28:16.000 195 21179.46 119.18 42888.09 47832.55 2015-07-14 05:28:17.000 195 21179.46 119.15 42888.11 47832.56 2015-07-14 05:28:18.000 195 21179.45 119.21 42888.12 47832.58 2015-07-14 05:28:19.000 195 21179.41 119.25 42888.12 47832.58 2015-07-14 05:28:20.000 195 21179.41 119.28 42888.12 47832.59 2015-07-14 05:28:21.000 195 21179.43 119.31 42888.08 47832.55 2015-07-14 05:28:22.000 195 21179.43 119.34 42888.06 47832.55 2015-07-14 05:28:23.000 195 21179.43 119.38 42888.07 47832.54 2015-07-14 05:28:24.000 195 21179.44 119.39 42888.04 47832.52 2015-07-14 05:28:25.000 195 21179.45 119.42 42888.02 47832.51 2015-07-14 05:28:26.000 195 21179.47 119.42 42888.00 47832.51 2015-07-14 05:28:27.000 195 21179.46 119.42 42888.03 47832.52 2015-07-14 05:28:28.000 195 21179.47 119.43 42888.03 47832.49 2015-07-14 05:28:29.000 195 21179.47 119.43 42888.01 47832.51 2015-07-14 05:28:30.000 195 21179.46 119.41 42887.99 47832.49 2015-07-14 05:28:31.000 195 21179.43 119.40 42888.00 47832.48 2015-07-14 05:28:32.000 195 21179.42 119.39 42887.98 47832.48 2015-07-14 05:28:33.000 195 21179.44 119.38 42887.98 47832.47 2015-07-14 05:28:34.000 195 21179.41 119.37 42888.00 47832.46 2015-07-14 05:28:35.000 195 21179.43 119.35 42887.98 47832.45 2015-07-14 05:28:36.000 195 21179.41 119.36 42887.97 47832.47 2015-07-14 05:28:37.000 195 21179.41 119.34 42887.96 47832.46 2015-07-14 05:28:38.000 195 21179.39 119.32 42887.97 47832.45 2015-07-14 05:28:39.000 195 21179.38 119.30 42887.95 47832.44 2015-07-14 05:28:40.000 195 21179.39 119.30 42887.94 47832.43 2015-07-14 05:28:41.000 195 21179.39 119.28 42887.95 47832.42 2015-07-14 05:28:42.000 195 21179.37 119.31 42887.96 47832.42 2015-07-14 05:28:43.000 195 21179.37 119.31 42887.95 47832.41 2015-07-14 05:28:44.000 195 21179.36 119.33 42887.94 47832.39 2015-07-14 05:28:45.000 195 21179.34 119.35 42887.95 47832.41 2015-07-14 05:28:46.000 195 21179.37 119.37 42887.90 47832.39 2015-07-14 05:28:47.000 195 21179.40 119.38 42887.91 47832.38 2015-07-14 05:28:48.000 195 21179.37 119.37 42887.95 47832.38 2015-07-14 05:28:49.000 195 21179.39 119.39 42887.92 47832.39 2015-07-14 05:28:50.000 195 21179.40 119.38 42887.92 47832.39 2015-07-14 05:28:51.000 195 21179.44 119.37 42887.91 47832.37 2015-07-14 05:28:52.000 195 21179.44 119.33 42887.93 47832.41 2015-07-14 05:28:53.000 195 21179.44 119.28 42887.96 47832.40 2015-07-14 05:28:54.000 195 21179.46 119.24 42887.98 47832.43 2015-07-14 05:28:55.000 195 21179.47 119.25 42887.99 47832.45 2015-07-14 05:28:56.000 195 21179.51 119.25 42888.00 47832.48 2015-07-14 05:28:57.000 195 21179.49 119.25 42888.00 47832.51 2015-07-14 05:28:58.000 195 21179.49 119.29 42888.05 47832.49 2015-07-14 05:28:59.000 195 21179.49 119.34 42888.03 47832.52 2015-07-14 05:29:00.000 195 21179.52 119.36 42888.01 47832.53 2015-07-14 05:29:01.000 195 21179.49 119.39 42888.01 47832.53 2015-07-14 05:29:02.000 195 21179.50 119.42 42888.01 47832.53 2015-07-14 05:29:03.000 195 21179.48 119.46 42888.01 47832.55 2015-07-14 05:29:04.000 195 21179.45 119.49 42887.98 47832.50 2015-07-14 05:29:05.000 195 21179.44 119.49 42887.97 47832.47 2015-07-14 05:29:06.000 195 21179.47 119.50 42887.96 47832.47 2015-07-14 05:29:07.000 195 21179.48 119.45 42887.96 47832.44 2015-07-14 05:29:08.000 195 21179.50 119.42 42887.95 47832.44 2015-07-14 05:29:09.000 195 21179.47 119.41 42887.95 47832.43 2015-07-14 05:29:10.000 195 21179.46 119.39 42887.95 47832.45 2015-07-14 05:29:11.000 195 21179.42 119.36 42887.96 47832.45 2015-07-14 05:29:12.000 195 21179.41 119.37 42887.98 47832.45 2015-07-14 05:29:13.000 195 21179.41 119.38 42887.98 47832.46 2015-07-14 05:29:14.000 195 21179.42 119.38 42887.98 47832.45 2015-07-14 05:29:15.000 195 21179.44 119.37 42887.99 47832.44 2015-07-14 05:29:16.000 195 21179.45 119.35 42888.02 47832.47 2015-07-14 05:29:17.000 195 21179.46 119.33 42888.02 47832.49 2015-07-14 05:29:18.000 195 21179.47 119.34 42888.02 47832.51 2015-07-14 05:29:19.000 195 21179.45 119.37 42888.03 47832.51 2015-07-14 05:29:20.000 195 21179.46 119.39 42888.08 47832.53 2015-07-14 05:29:21.000 195 21179.47 119.41 42888.06 47832.54 2015-07-14 05:29:22.000 195 21179.48 119.40 42888.05 47832.53 2015-07-14 05:29:23.000 195 21179.50 119.42 42888.02 47832.55 2015-07-14 05:29:24.000 195 21179.51 119.42 42888.05 47832.55 2015-07-14 05:29:25.000 195 21179.53 119.41 42888.06 47832.54 2015-07-14 05:29:26.000 195 21179.53 119.41 42888.07 47832.57 2015-07-14 05:29:27.000 195 21179.54 119.42 42888.05 47832.55 2015-07-14 05:29:28.000 195 21179.57 119.40 42888.03 47832.56 2015-07-14 05:29:29.000 195 21179.53 119.41 42888.08 47832.54 2015-07-14 05:29:30.000 195 21179.51 119.41 42888.06 47832.57 2015-07-14 05:29:31.000 195 21179.48 119.40 42888.06 47832.55 2015-07-14 05:29:32.000 195 21179.51 119.35 42888.05 47832.53 2015-07-14 05:29:33.000 195 21179.46 119.31 42888.07 47832.55 2015-07-14 05:29:34.000 195 21179.40 119.30 42888.07 47832.55 2015-07-14 05:29:35.000 195 21179.37 119.28 42888.06 47832.53 2015-07-14 05:29:36.000 195 21179.37 119.25 42888.05 47832.49 2015-07-14 05:29:37.000 195 21179.36 119.27 42888.02 47832.49 2015-07-14 05:29:38.000 195 21179.35 119.24 42888.03 47832.48 2015-07-14 05:29:39.000 195 21179.29 119.24 42888.02 47832.43 2015-07-14 05:29:40.000 195 21179.26 119.21 42887.96 47832.43 2015-07-14 05:29:41.000 195 21179.23 119.21 42887.92 47832.39 2015-07-14 05:29:42.000 195 21179.21 119.22 42887.91 47832.36 2015-07-14 05:29:43.000 195 21179.17 119.24 42887.89 47832.36 2015-07-14 05:29:44.000 195 21179.16 119.24 42887.88 47832.30 2015-07-14 05:29:45.000 195 21179.16 119.22 42887.86 47832.28 2015-07-14 05:29:46.000 195 21179.16 119.20 42887.85 47832.26 2015-07-14 05:29:47.000 195 21179.14 119.19 42887.86 47832.27 2015-07-14 05:29:48.000 195 21179.15 119.16 42887.88 47832.28 2015-07-14 05:29:49.000 195 21179.13 119.17 42887.89 47832.26 2015-07-14 05:29:50.000 195 21179.15 119.16 42887.90 47832.28 2015-07-14 05:29:51.000 195 21179.16 119.13 42887.92 47832.30 2015-07-14 05:29:52.000 195 21179.17 119.10 42887.93 47832.36 2015-07-14 05:29:53.000 195 21179.19 119.10 42887.95 47832.36 2015-07-14 05:29:54.000 195 21179.18 119.10 42887.98 47832.39 2015-07-14 05:29:55.000 195 21179.19 119.11 42888.04 47832.43 2015-07-14 05:29:56.000 195 21179.25 119.11 42888.04 47832.44 2015-07-14 05:29:57.000 195 21179.25 119.15 42888.05 47832.47 2015-07-14 05:29:58.000 195 21179.27 119.14 42888.08 47832.51 2015-07-14 05:29:59.000 195 21179.28 119.12 42888.11 47832.54 2015-07-14 05:30:00.000 195 21179.28 119.12 42888.10 47832.54 2015-07-14 05:30:01.000 195 21179.29 119.11 42888.12 47832.57 2015-07-14 05:30:02.000 195 21179.28 119.10 42888.16 47832.57 2015-07-14 05:30:03.000 195 21179.28 119.10 42888.17 47832.60 2015-07-14 05:30:04.000 195 21179.31 119.07 42888.17 47832.60 2015-07-14 05:30:05.000 195 21179.30 119.06 42888.19 47832.63 2015-07-14 05:30:06.000 195 21179.27 119.06 42888.21 47832.63 2015-07-14 05:30:07.000 195 21179.28 119.09 42888.20 47832.63 2015-07-14 05:30:08.000 195 21179.25 119.15 42888.18 47832.60 2015-07-14 05:30:09.000 195 21179.24 119.17 42888.14 47832.59 2015-07-14 05:30:10.000 195 21179.24 119.20 42888.11 47832.55 2015-07-14 05:30:11.000 195 21179.24 119.22 42888.10 47832.53 2015-07-14 05:30:12.000 195 21179.23 119.25 42888.08 47832.51 2015-07-14 05:30:13.000 195 21179.22 119.25 42888.08 47832.51 2015-07-14 05:30:14.000 195 21179.19 119.26 42888.08 47832.49 2015-07-14 05:30:15.000 195 21179.19 119.27 42888.02 47832.45 2015-07-14 05:30:16.000 195 21179.20 119.31 42888.00 47832.46 2015-07-14 05:30:17.000 195 21179.22 119.31 42888.02 47832.43 2015-07-14 05:30:18.000 195 21179.23 119.29 42888.04 47832.44 2015-07-14 05:30:19.000 195 21179.26 119.27 42888.01 47832.46 2015-07-14 05:30:20.000 195 21179.29 119.27 42888.03 47832.47 2015-07-14 05:30:21.000 195 21179.28 119.30 42888.06 47832.49 2015-07-14 05:30:22.000 195 21179.29 119.31 42888.05 47832.51 2015-07-14 05:30:23.000 195 21179.29 119.32 42888.03 47832.53 2015-07-14 05:30:24.000 195 21179.31 119.32 42888.08 47832.52 2015-07-14 05:30:25.000 195 21179.29 119.32 42888.10 47832.54 2015-07-14 05:30:26.000 195 21179.29 119.34 42888.09 47832.54 2015-07-14 05:30:27.000 195 21179.30 119.35 42888.09 47832.55 2015-07-14 05:30:28.000 195 21179.28 119.36 42888.10 47832.55 2015-07-14 05:30:29.000 195 21179.28 119.35 42888.12 47832.54 2015-07-14 05:30:30.000 195 21179.27 119.30 42888.10 47832.54 2015-07-14 05:30:31.000 195 21179.24 119.28 42888.13 47832.54 2015-07-14 05:30:32.000 195 21179.24 119.24 42888.11 47832.54 2015-07-14 05:30:33.000 195 21179.26 119.19 42888.13 47832.58 2015-07-14 05:30:34.000 195 21179.25 119.14 42888.17 47832.58 2015-07-14 05:30:35.000 195 21179.27 119.11 42888.22 47832.65 2015-07-14 05:30:36.000 195 21179.27 119.07 42888.26 47832.64 2015-07-14 05:30:37.000 195 21179.26 119.04 42888.29 47832.69 2015-07-14 05:30:38.000 195 21179.25 118.99 42888.29 47832.72 2015-07-14 05:30:39.000 195 21179.21 118.97 42888.30 47832.70 2015-07-14 05:30:40.000 195 21179.22 118.95 42888.30 47832.75 2015-07-14 05:30:41.000 195 21179.22 118.93 42888.30 47832.76 2015-07-14 05:30:42.000 195 21179.19 118.94 42888.33 47832.73 2015-07-14 05:30:43.000 195 21179.16 118.93 42888.34 47832.77 2015-07-14 05:30:44.000 195 21179.13 118.92 42888.35 47832.75 2015-07-14 05:30:45.000 195 21179.11 118.92 42888.38 47832.73 2015-07-14 05:30:46.000 195 21179.10 118.88 42888.37 47832.72 2015-07-14 05:30:47.000 195 21179.07 118.87 42888.34 47832.72 2015-07-14 05:30:48.000 195 21179.03 118.88 42888.36 47832.69 2015-07-14 05:30:49.000 195 21179.02 118.83 42888.34 47832.70 2015-07-14 05:30:50.000 195 21179.02 118.76 42888.37 47832.68 2015-07-14 05:30:51.000 195 21179.00 118.74 42888.33 47832.67 2015-07-14 05:30:52.000 195 21178.96 118.74 42888.33 47832.67 2015-07-14 05:30:53.000 195 21178.97 118.73 42888.33 47832.66 2015-07-14 05:30:54.000 195 21178.95 118.69 42888.32 47832.63 2015-07-14 05:30:55.000 195 21178.93 118.66 42888.35 47832.62 2015-07-14 05:30:56.000 195 21178.94 118.65 42888.37 47832.60 2015-07-14 05:30:57.000 195 21178.93 118.67 42888.32 47832.58 2015-07-14 05:30:58.000 195 21178.90 118.68 42888.33 47832.55 2015-07-14 05:30:59.000 195 21178.89 118.67 42888.27 47832.52 2015-07-14 05:31:00.000 195 21178.89 118.69 42888.23 47832.51 2015-07-14 05:31:01.000 195 21178.86 118.67 42888.21 47832.47 2015-07-14 05:31:02.000 195 21178.84 118.67 42888.22 47832.48 2015-07-14 05:31:03.000 195 21178.86 118.69 42888.18 47832.44 2015-07-14 05:31:04.000 195 21178.85 118.68 42888.17 47832.43 2015-07-14 05:31:05.000 195 21178.87 118.69 42888.17 47832.42 2015-07-14 05:31:06.000 195 21178.87 118.68 42888.16 47832.40 2015-07-14 05:31:07.000 195 21178.88 118.68 42888.14 47832.41 2015-07-14 05:31:08.000 195 21178.90 118.67 42888.13 47832.39 2015-07-14 05:31:09.000 195 21178.89 118.66 42888.12 47832.39 2015-07-14 05:31:10.000 195 21178.86 118.67 42888.09 47832.37 2015-07-14 05:31:11.000 195 21178.85 118.69 42888.07 47832.37 2015-07-14 05:31:12.000 195 21178.81 118.71 42888.07 47832.36 2015-07-14 05:31:13.000 195 21178.77 118.81 42888.04 47832.33 2015-07-14 05:31:14.000 195 21178.71 118.89 42887.98 47832.26 2015-07-14 05:31:15.000 195 21178.72 118.91 42887.94 47832.20 2015-07-14 05:31:16.000 195 21178.71 118.90 42887.87 47832.14 2015-07-14 05:31:17.000 195 21178.69 118.90 42887.82 47832.09 2015-07-14 05:31:18.000 195 21178.72 118.90 42887.84 47832.07 2015-07-14 05:31:19.000 195 21178.71 118.92 42887.82 47832.06 2015-07-14 05:31:20.000 195 21178.69 118.91 42887.82 47832.04 2015-07-14 05:31:21.000 195 21178.68 118.94 42887.82 47832.03 2015-07-14 05:31:22.000 195 21178.69 118.94 42887.81 47832.01 2015-07-14 05:31:23.000 195 21178.68 118.95 42887.80 47832.00 2015-07-14 05:31:24.000 195 21178.69 118.99 42887.75 47832.00 2015-07-14 05:31:25.000 195 21178.68 118.99 42887.75 47831.98 2015-07-14 05:31:26.000 195 21178.69 118.95 42887.80 47831.98 2015-07-14 05:31:27.000 195 21178.69 118.95 42887.82 47832.00 2015-07-14 05:31:28.000 195 21178.69 118.96 42887.79 47831.99 2015-07-14 05:31:29.000 195 21178.68 118.96 42887.81 47831.98 2015-07-14 05:31:30.000 195 21178.64 118.98 42887.81 47832.01 2015-07-14 05:31:31.000 195 21178.66 118.96 42887.79 47832.02 2015-07-14 05:31:32.000 195 21178.67 118.97 42887.77 47831.99 2015-07-14 05:31:33.000 195 21178.64 118.97 42887.81 47832.00 2015-07-14 05:31:34.000 195 21178.66 118.99 42887.78 47832.00 2015-07-14 05:31:35.000 195 21178.65 118.95 42887.80 47832.00 2015-07-14 05:31:36.000 195 21178.67 118.91 42887.83 47832.01 2015-07-14 05:31:37.000 195 21178.69 118.85 42887.84 47832.03 2015-07-14 05:31:38.000 195 21178.68 118.86 42887.84 47832.03 2015-07-14 05:31:39.000 195 21178.70 118.83 42887.84 47832.04 2015-07-14 05:31:40.000 195 21178.70 118.77 42887.85 47832.06 2015-07-14 05:31:41.000 195 21178.75 118.68 42887.88 47832.08 2015-07-14 05:31:42.000 195 21178.80 118.61 42887.95 47832.14 2015-07-14 05:31:43.000 195 21178.84 118.56 42887.99 47832.18 2015-07-14 05:31:44.000 195 21178.85 118.56 42888.02 47832.26 2015-07-14 05:31:45.000 195 21178.82 118.55 42888.09 47832.30 2015-07-14 05:31:46.000 195 21178.80 118.55 42888.11 47832.32 2015-07-14 05:31:47.000 195 21178.79 118.57 42888.11 47832.35 2015-07-14 05:31:48.000 195 21178.80 118.52 42888.13 47832.35 2015-07-14 05:31:49.000 195 21178.79 118.52 42888.12 47832.35 2015-07-14 05:31:50.000 195 21178.80 118.54 42888.13 47832.36 2015-07-14 05:31:51.000 195 21178.80 118.56 42888.10 47832.37 2015-07-14 05:31:52.000 195 21178.81 118.56 42888.08 47832.36 2015-07-14 05:31:53.000 195 21178.81 118.56 42888.09 47832.34 2015-07-14 05:31:54.000 195 21178.80 118.56 42888.08 47832.34 2015-07-14 05:31:55.000 195 21178.78 118.56 42888.07 47832.36 2015-07-14 05:31:56.000 195 21178.78 118.54 42888.11 47832.33 2015-07-14 05:31:57.000 195 21178.77 118.53 42888.11 47832.32 2015-07-14 05:31:58.000 195 21178.76 118.51 42888.08 47832.30 2015-07-14 05:31:59.000 195 21178.75 118.47 42888.09 47832.32 2015-07-14 05:32:00.000 195 21178.72 118.46 42888.10 47832.30 2015-07-14 05:32:01.000 195 21178.73 118.44 42888.11 47832.31 2015-07-14 05:32:02.000 195 21178.74 118.44 42888.09 47832.28 2015-07-14 05:32:03.000 195 21178.73 118.42 42888.07 47832.30 2015-07-14 05:32:04.000 195 21178.76 118.41 42888.06 47832.29 2015-07-14 05:32:05.000 195 21178.76 118.44 42888.10 47832.28 2015-07-14 05:32:06.000 195 21178.77 118.44 42888.08 47832.31 2015-07-14 05:32:07.000 195 21178.76 118.44 42888.07 47832.30 2015-07-14 05:32:08.000 195 21178.78 118.44 42888.08 47832.27 2015-07-14 05:32:09.000 195 21178.78 118.47 42888.11 47832.30 2015-07-14 05:32:10.000 195 21178.76 118.51 42888.10 47832.28 2015-07-14 05:32:11.000 195 21178.75 118.56 42888.08 47832.28 2015-07-14 05:32:12.000 195 21178.75 118.57 42888.07 47832.25 2015-07-14 05:32:13.000 195 21178.76 118.62 42888.02 47832.26 2015-07-14 05:32:14.000 195 21178.77 118.64 42888.00 47832.26 2015-07-14 05:32:15.000 195 21178.76 118.66 42888.01 47832.21 2015-07-14 05:32:16.000 195 21178.74 118.69 42887.98 47832.23 2015-07-14 05:32:17.000 195 21178.72 118.73 42887.96 47832.20 2015-07-14 05:32:18.000 195 21178.64 118.84 42887.93 47832.14 2015-07-14 05:32:19.000 195 21178.55 118.98 42887.82 47832.06 2015-07-14 05:32:20.000 195 21178.53 119.06 42887.70 47831.96 2015-07-14 05:32:21.000 195 21178.50 119.12 42887.62 47831.84 2015-07-14 05:32:22.000 195 21178.46 119.19 42887.55 47831.76 2015-07-14 05:32:23.000 195 21178.42 119.24 42887.47 47831.64 2015-07-14 05:32:24.000 195 21178.40 119.28 42887.39 47831.57 2015-07-14 05:32:25.000 195 21178.41 119.31 42887.34 47831.48 2015-07-14 05:32:26.000 195 21178.41 119.31 42887.28 47831.45 2015-07-14 05:32:27.000 195 21178.41 119.33 42887.23 47831.41 2015-07-14 05:32:28.000 195 21178.46 119.36 42887.19 47831.40 2015-07-14 05:32:29.000 195 21178.47 119.35 42887.16 47831.39 2015-07-14 05:32:30.000 195 21178.49 119.35 42887.20 47831.37 2015-07-14 05:32:31.000 195 21178.50 119.34 42887.17 47831.40 2015-07-14 05:32:32.000 195 21178.51 119.36 42887.17 47831.38 2015-07-14 05:32:33.000 195 21178.56 119.38 42887.18 47831.38 2015-07-14 05:32:34.000 195 21178.54 119.41 42887.18 47831.39 2015-07-14 05:32:35.000 195 21178.54 119.44 42887.18 47831.41 2015-07-14 05:32:36.000 195 21178.57 119.43 42887.20 47831.42 2015-07-14 05:32:37.000 195 21178.61 119.45 42887.22 47831.43 2015-07-14 05:32:38.000 195 21178.63 119.46 42887.22 47831.43 2015-07-14 05:32:39.000 195 21178.65 119.47 42887.21 47831.48 2015-07-14 05:32:40.000 195 21178.67 119.44 42887.23 47831.48 2015-07-14 05:32:41.000 195 21178.68 119.48 42887.22 47831.47 2015-07-14 05:32:42.000 195 21178.67 119.51 42887.22 47831.50 2015-07-14 05:32:43.000 195 21178.68 119.52 42887.19 47831.48 2015-07-14 05:32:44.000 195 21178.70 119.52 42887.20 47831.47 2015-07-14 05:32:45.000 195 21178.69 119.53 42887.22 47831.51 2015-07-14 05:32:46.000 195 21178.67 119.54 42887.20 47831.49 2015-07-14 05:32:47.000 195 21178.67 119.58 42887.22 47831.49 2015-07-14 05:32:48.000 195 21178.68 119.55 42887.24 47831.51 2015-07-14 05:32:49.000 195 21178.64 119.50 42887.23 47831.50 2015-07-14 05:32:50.000 195 21178.61 119.51 42887.23 47831.46 2015-07-14 05:32:51.000 195 21178.60 119.49 42887.21 47831.47 2015-07-14 05:32:52.000 195 21178.62 119.50 42887.19 47831.46 2015-07-14 05:32:53.000 195 21178.63 119.53 42887.17 47831.43 2015-07-14 05:32:54.000 195 21178.61 119.54 42887.16 47831.42 2015-07-14 05:32:55.000 195 21178.62 119.58 42887.13 47831.42 2015-07-14 05:32:56.000 195 21178.63 119.57 42887.14 47831.40 2015-07-14 05:32:57.000 195 21178.65 119.59 42887.16 47831.41 2015-07-14 05:32:58.000 195 21178.68 119.62 42887.13 47831.43 2015-07-14 05:32:59.000 195 21178.71 119.62 42887.16 47831.45 2015-07-14 05:33:00.000 195 21178.70 119.62 42887.18 47831.47 2015-07-14 05:33:01.000 195 21178.72 119.66 42887.18 47831.48 2015-07-14 05:33:02.000 195 21178.77 119.68 42887.19 47831.52 2015-07-14 05:33:03.000 195 21178.77 119.71 42887.25 47831.51 2015-07-14 05:33:04.000 195 21178.79 119.74 42887.23 47831.55 2015-07-14 05:33:05.000 195 21178.78 119.77 42887.24 47831.57 2015-07-14 05:33:06.000 195 21178.76 119.82 42887.28 47831.58 2015-07-14 05:33:07.000 195 21178.78 119.86 42887.31 47831.60 2015-07-14 05:33:08.000 195 21178.79 119.94 42887.29 47831.59 2015-07-14 05:33:09.000 195 21178.78 119.97 42887.28 47831.59 2015-07-14 05:33:10.000 195 21178.77 120.00 42887.30 47831.59 2015-07-14 05:33:11.000 195 21178.76 120.06 42887.28 47831.60 2015-07-14 05:33:12.000 195 21178.75 120.14 42887.26 47831.58 2015-07-14 05:33:13.000 195 21178.74 120.18 42887.25 47831.56 2015-07-14 05:33:14.000 195 21178.75 120.22 42887.25 47831.55 2015-07-14 05:33:15.000 195 21178.75 120.31 42887.22 47831.53 2015-07-14 05:33:16.000 195 21178.75 120.38 42887.16 47831.50 2015-07-14 05:33:17.000 195 21178.78 120.47 42887.13 47831.49 2015-07-14 05:33:18.000 195 21178.80 120.56 42887.15 47831.47 2015-07-14 05:33:19.000 195 21178.84 120.59 42887.13 47831.48 2015-07-14 05:33:20.000 195 21178.85 120.63 42887.13 47831.49 2015-07-14 05:33:21.000 195 21178.89 120.67 42887.13 47831.50 2015-07-14 05:33:22.000 195 21178.93 120.69 42887.17 47831.55 2015-07-14 05:33:23.000 195 21178.95 120.68 42887.20 47831.57 2015-07-14 05:33:24.000 195 21179.02 120.66 42887.22 47831.61 2015-07-14 05:33:25.000 195 21179.05 120.65 42887.34 47831.66 2015-07-14 05:33:26.000 195 21179.09 120.66 42887.42 47831.74 2015-07-14 05:33:27.000 195 21179.10 120.66 42887.42 47831.80 2015-07-14 05:33:28.000 195 21179.10 120.67 42887.43 47831.85 2015-07-14 05:33:29.000 195 21179.13 120.69 42887.50 47831.91 2015-07-14 05:33:30.000 195 21179.14 120.70 42887.56 47831.95 2015-07-14 05:33:31.000 195 21179.14 120.73 42887.61 47832.00 2015-07-14 05:33:32.000 195 21179.18 120.77 42887.62 47832.04 2015-07-14 05:33:33.000 195 21179.20 120.80 42887.65 47832.09 2015-07-14 05:33:34.000 195 21179.24 120.80 42887.69 47832.12 2015-07-14 05:33:35.000 195 21179.26 120.86 42887.68 47832.17 2015-07-14 05:33:36.000 195 21179.23 120.92 42887.71 47832.22 2015-07-14 05:33:37.000 195 21179.21 120.96 42887.75 47832.22 2015-07-14 05:33:38.000 195 21179.24 120.99 42887.73 47832.22 2015-07-14 05:33:39.000 195 21179.24 121.03 42887.71 47832.22 2015-07-14 05:33:40.000 195 21179.25 121.08 42887.73 47832.21 2015-07-14 05:33:41.000 195 21179.24 121.09 42887.71 47832.22 2015-07-14 05:33:42.000 195 21179.26 121.10 42887.68 47832.21 2015-07-14 05:33:43.000 195 21179.22 121.08 42887.64 47832.21 2015-07-14 05:33:44.000 195 21179.21 121.04 42887.68 47832.18 2015-07-14 05:33:45.000 195 21179.19 121.02 42887.67 47832.16 2015-07-14 05:33:46.000 195 21179.15 120.99 42887.63 47832.15 2015-07-14 05:33:47.000 195 21179.16 121.02 42887.62 47832.09 2015-07-14 05:33:48.000 195 21179.15 121.03 42887.63 47832.10 2015-07-14 05:33:49.000 195 21179.16 121.03 42887.61 47832.09 2015-07-14 05:33:50.000 195 21179.16 121.02 42887.64 47832.11 2015-07-14 05:33:51.000 195 21179.15 121.03 42887.59 47832.09 2015-07-14 05:33:52.000 195 21179.15 121.03 42887.60 47832.10 2015-07-14 05:33:53.000 195 21179.14 120.98 42887.60 47832.09 2015-07-14 05:33:54.000 195 21179.11 120.93 42887.62 47832.06 2015-07-14 05:33:55.000 195 21179.12 120.89 42887.59 47832.07 2015-07-14 05:33:56.000 195 21179.12 120.87 42887.59 47832.04 2015-07-14 05:33:57.000 195 21179.10 120.83 42887.54 47832.05 2015-07-14 05:33:58.000 195 21179.13 120.81 42887.56 47832.02 2015-07-14 05:33:59.000 195 21179.08 120.80 42887.58 47832.02 2015-07-14 05:34:00.000 195 21179.07 120.75 42887.58 47831.99 2015-07-14 05:34:01.000 195 21179.07 120.74 42887.56 47831.99 2015-07-14 05:34:02.000 195 21179.08 120.72 42887.57 47832.00 2015-07-14 05:34:03.000 195 21179.07 120.72 42887.60 47831.98 2015-07-14 05:34:04.000 195 21179.08 120.70 42887.58 47831.99 2015-07-14 05:34:05.000 195 21179.07 120.71 42887.61 47832.01 2015-07-14 05:34:06.000 195 21179.07 120.71 42887.64 47832.01 2015-07-14 05:34:07.000 195 21179.05 120.69 42887.65 47832.05 2015-07-14 05:34:08.000 195 21179.05 120.67 42887.66 47832.04 2015-07-14 05:34:09.000 195 21179.06 120.66 42887.65 47832.05 2015-07-14 05:34:10.000 195 21179.04 120.62 42887.68 47832.06 2015-07-14 05:34:11.000 195 21179.03 120.58 42887.70 47832.07 2015-07-14 05:34:12.000 195 21179.03 120.57 42887.68 47832.07 2015-07-14 05:34:13.000 195 21179.01 120.54 42887.71 47832.06 2015-07-14 05:34:14.000 195 21179.04 120.53 42887.71 47832.09 2015-07-14 05:34:15.000 195 21179.07 120.49 42887.72 47832.11 2015-07-14 05:34:16.000 195 21179.06 120.49 42887.75 47832.13 2015-07-14 05:34:17.000 195 21179.10 120.48 42887.73 47832.13 2015-07-14 05:34:18.000 195 21179.13 120.46 42887.75 47832.17 2015-07-14 05:34:19.000 195 21179.14 120.47 42887.80 47832.20 2015-07-14 05:34:20.000 195 21179.17 120.48 42887.79 47832.21 2015-07-14 05:34:21.000 195 21179.21 120.43 42887.82 47832.26 2015-07-14 05:34:22.000 195 21179.24 120.42 42887.86 47832.28 2015-07-14 05:34:23.000 195 21179.23 120.40 42887.86 47832.31 2015-07-14 05:34:24.000 195 21179.23 120.37 42887.87 47832.35 2015-07-14 05:34:25.000 195 21179.21 120.42 42887.89 47832.35 2015-07-14 05:34:26.000 195 21179.21 120.44 42887.87 47832.36 2015-07-14 05:34:27.000 195 21179.19 120.42 42887.88 47832.35 2015-07-14 05:34:28.000 195 21179.15 120.43 42887.88 47832.31 2015-07-14 05:34:29.000 195 21179.16 120.44 42887.88 47832.33 2015-07-14 05:34:30.000 195 21179.15 120.43 42887.85 47832.30 2015-07-14 05:34:31.000 195 21179.15 120.41 42887.87 47832.27 2015-07-14 05:34:32.000 195 21179.14 120.39 42887.87 47832.27 2015-07-14 05:34:33.000 195 21179.12 120.36 42887.87 47832.27 2015-07-14 05:34:34.000 195 21179.07 120.35 42887.87 47832.26 2015-07-14 05:34:35.000 195 21179.04 120.37 42887.84 47832.25 2015-07-14 05:34:36.000 195 21179.03 120.39 42887.86 47832.24 2015-07-14 05:34:37.000 195 21179.05 120.42 42887.85 47832.25 2015-07-14 05:34:38.000 195 21179.07 120.43 42887.85 47832.21 2015-07-14 05:34:39.000 195 21179.08 120.48 42887.86 47832.26 2015-07-14 05:34:40.000 195 21179.11 120.50 42887.87 47832.24 2015-07-14 05:34:41.000 195 21179.15 120.54 42887.84 47832.24 2015-07-14 05:34:42.000 195 21179.15 120.57 42887.82 47832.26 2015-07-14 05:34:43.000 195 21179.14 120.57 42887.82 47832.26 2015-07-14 05:34:44.000 195 21179.13 120.59 42887.83 47832.28 2015-07-14 05:34:45.000 195 21179.13 120.59 42887.86 47832.25 2015-07-14 05:34:46.000 195 21179.13 120.57 42887.83 47832.24 2015-07-14 05:34:47.000 195 21179.12 120.59 42887.81 47832.27 2015-07-14 05:34:48.000 195 21179.11 120.60 42887.79 47832.23 2015-07-14 05:34:49.000 195 21179.09 120.57 42887.82 47832.25 2015-07-14 05:34:50.000 195 21179.10 120.54 42887.82 47832.24 2015-07-14 05:34:51.000 195 21179.08 120.52 42887.77 47832.22 2015-07-14 05:34:52.000 195 21179.04 120.49 42887.80 47832.18 2015-07-14 05:34:53.000 195 21179.04 120.45 42887.80 47832.18 2015-07-14 05:34:54.000 195 21179.04 120.45 42887.79 47832.21 2015-07-14 05:34:55.000 195 21179.01 120.44 42887.75 47832.18 2015-07-14 05:34:56.000 195 21178.97 120.45 42887.79 47832.19 2015-07-14 05:34:57.000 195 21178.93 120.45 42887.81 47832.15 2015-07-14 05:34:58.000 195 21178.93 120.42 42887.79 47832.13 2015-07-14 05:34:59.000 195 21178.89 120.44 42887.79 47832.14 2015-07-14 05:35:00.000 195 21178.80 120.47 42887.78 47832.11 2015-07-14 05:35:01.000 195 21178.77 120.51 42887.74 47832.06 2015-07-14 05:35:02.000 195 21178.76 120.56 42887.71 47831.98 2015-07-14 05:35:03.000 195 21178.76 120.60 42887.65 47831.94 2015-07-14 05:35:04.000 195 21178.74 120.61 42887.60 47831.89 2015-07-14 05:35:05.000 195 21178.76 120.57 42887.58 47831.87 2015-07-14 05:35:06.000 195 21178.78 120.54 42887.55 47831.84 2015-07-14 05:35:07.000 195 21178.81 120.51 42887.56 47831.85 2015-07-14 05:35:08.000 195 21178.84 120.48 42887.56 47831.87 2015-07-14 05:35:09.000 195 21178.84 120.49 42887.57 47831.86 2015-07-14 05:35:10.000 195 21178.86 120.49 42887.56 47831.88 2015-07-14 05:35:11.000 195 21178.86 120.47 42887.57 47831.89 2015-07-14 05:35:12.000 195 21178.85 120.44 42887.58 47831.90 2015-07-14 05:35:13.000 195 21178.81 120.48 42887.59 47831.89 2015-07-14 05:35:14.000 195 21178.82 120.46 42887.55 47831.91 2015-07-14 05:35:15.000 195 21178.83 120.48 42887.55 47831.89 2015-07-14 05:35:16.000 195 21178.82 120.48 42887.61 47831.90 2015-07-14 05:35:17.000 195 21178.80 120.49 42887.60 47831.88 2015-07-14 05:35:18.000 195 21178.82 120.50 42887.58 47831.89 2015-07-14 05:35:19.000 195 21178.80 120.49 42887.60 47831.88 2015-07-14 05:35:20.000 195 21178.84 120.47 42887.58 47831.89 2015-07-14 05:35:21.000 195 21178.86 120.45 42887.58 47831.89 2015-07-14 05:35:22.000 195 21178.85 120.44 42887.59 47831.88 2015-07-14 05:35:23.000 195 21178.82 120.47 42887.59 47831.89 2015-07-14 05:35:24.000 195 21178.81 120.45 42887.57 47831.89 2015-07-14 05:35:25.000 195 21178.80 120.43 42887.57 47831.86 2015-07-14 05:35:26.000 195 21178.80 120.41 42887.57 47831.87 2015-07-14 05:35:27.000 195 21178.80 120.39 42887.54 47831.84 2015-07-14 05:35:28.000 195 21178.83 120.37 42887.58 47831.87 2015-07-14 05:35:29.000 195 21178.81 120.31 42887.64 47831.88 2015-07-14 05:35:30.000 195 21178.84 120.24 42887.69 47831.92 2015-07-14 05:35:31.000 195 21178.92 120.17 42887.69 47831.98 2015-07-14 05:35:32.000 195 21178.95 120.13 42887.76 47832.06 2015-07-14 05:35:33.000 195 21178.97 120.12 42887.82 47832.11 2015-07-14 05:35:34.000 195 21178.94 120.14 42887.85 47832.18 2015-07-14 05:35:35.000 195 21178.94 120.14 42887.89 47832.23 2015-07-14 05:35:36.000 195 21178.98 120.17 42887.96 47832.27 2015-07-14 05:35:37.000 195 21179.01 120.20 42887.95 47832.31 2015-07-14 05:35:38.000 195 21179.00 120.26 42887.98 47832.33 2015-07-14 05:35:39.000 195 21178.98 120.37 42888.00 47832.34 2015-07-14 05:35:40.000 195 21178.92 120.45 42888.00 47832.31 2015-07-14 05:35:41.000 195 21178.91 120.53 42887.94 47832.29 2015-07-14 05:35:42.000 195 21178.91 120.58 42887.90 47832.24 2015-07-14 05:35:43.000 195 21178.91 120.59 42887.85 47832.23 2015-07-14 05:35:44.000 195 21178.89 120.64 42887.81 47832.18 2015-07-14 05:35:45.000 195 21178.88 120.69 42887.80 47832.16 2015-07-14 05:35:46.000 195 21178.88 120.72 42887.79 47832.15 2015-07-14 05:35:47.000 195 21178.88 120.73 42887.80 47832.13 2015-07-14 05:35:48.000 195 21178.92 120.76 42887.78 47832.11 2015-07-14 05:35:49.000 195 21178.92 120.80 42887.75 47832.11 2015-07-14 05:35:50.000 195 21178.93 120.83 42887.73 47832.06 2015-07-14 05:35:51.000 195 21178.93 120.82 42887.69 47832.07 2015-07-14 05:35:52.000 195 21178.91 120.80 42887.69 47832.05 2015-07-14 05:35:53.000 195 21178.90 120.78 42887.71 47832.04 2015-07-14 05:35:54.000 195 21178.90 120.81 42887.71 47832.05 2015-07-14 05:35:55.000 195 21178.89 120.80 42887.68 47832.03 2015-07-14 05:35:56.000 195 21178.90 120.78 42887.69 47832.01 2015-07-14 05:35:57.000 195 21178.88 120.77 42887.70 47832.00 2015-07-14 05:35:58.000 195 21178.86 120.79 42887.72 47832.03 2015-07-14 05:35:59.000 195 21178.83 120.80 42887.73 47832.03 2015-07-14 05:36:00.000 195 21178.82 120.83 42887.70 47832.02 2015-07-14 05:36:01.000 195 21178.82 120.86 42887.70 47832.00 2015-07-14 05:36:02.000 195 21178.82 120.92 42887.69 47832.03 2015-07-14 05:36:03.000 195 21178.83 120.97 42887.67 47832.02 2015-07-14 05:36:04.000 195 21178.82 120.97 42887.69 47831.98 2015-07-14 05:36:05.000 195 21178.82 121.01 42887.70 47832.00 2015-07-14 05:36:06.000 195 21178.84 121.00 42887.69 47831.99 2015-07-14 05:36:07.000 195 21178.86 121.02 42887.64 47832.00 2015-07-14 05:36:08.000 195 21178.87 121.08 42887.67 47831.99 2015-07-14 05:36:09.000 195 21178.90 121.12 42887.66 47832.02 2015-07-14 05:36:10.000 195 21178.90 121.19 42887.65 47832.01 2015-07-14 05:36:11.000 195 21178.88 121.31 42887.59 47831.97 2015-07-14 05:36:12.000 195 21178.86 121.37 42887.54 47831.94 2015-07-14 05:36:13.000 195 21178.85 121.43 42887.47 47831.87 2015-07-14 05:36:14.000 195 21178.85 121.48 42887.41 47831.82 2015-07-14 05:36:15.000 195 21178.86 121.53 42887.39 47831.78 2015-07-14 05:36:16.000 195 21178.84 121.53 42887.36 47831.72 2015-07-14 05:36:17.000 195 21178.82 121.50 42887.35 47831.70 2015-07-14 05:36:18.000 195 21178.80 121.50 42887.33 47831.67 2015-07-14 05:36:19.000 195 21178.78 121.46 42887.33 47831.67 2015-07-14 05:36:20.000 195 21178.78 121.43 42887.31 47831.67 2015-07-14 05:36:21.000 195 21178.76 121.41 42887.33 47831.63 2015-07-14 05:36:22.000 195 21178.75 121.37 42887.32 47831.65 2015-07-14 05:36:23.000 195 21178.73 121.32 42887.31 47831.63 2015-07-14 05:36:24.000 195 21178.66 121.33 42887.31 47831.63 2015-07-14 05:36:25.000 195 21178.60 121.38 42887.27 47831.56 2015-07-14 05:36:26.000 195 21178.60 121.40 42887.24 47831.57 2015-07-14 05:36:27.000 195 21178.60 121.40 42887.19 47831.48 2015-07-14 05:36:28.000 195 21178.55 121.40 42887.17 47831.47 2015-07-14 05:36:29.000 195 21178.53 121.42 42887.17 47831.41 2015-07-14 05:36:30.000 195 21178.51 121.42 42887.14 47831.41 2015-07-14 05:36:31.000 195 21178.52 121.41 42887.13 47831.39 2015-07-14 05:36:32.000 195 21178.53 121.41 42887.12 47831.37 2015-07-14 05:36:33.000 195 21178.52 121.41 42887.12 47831.37 2015-07-14 05:36:34.000 195 21178.49 121.44 42887.11 47831.36 2015-07-14 05:36:35.000 195 21178.49 121.47 42887.10 47831.34 2015-07-14 05:36:36.000 195 21178.51 121.48 42887.09 47831.36 2015-07-14 05:36:37.000 195 21178.53 121.48 42887.05 47831.30 2015-07-14 05:36:38.000 195 21178.53 121.48 42887.04 47831.29 2015-07-14 05:36:39.000 195 21178.53 121.50 42887.03 47831.29 2015-07-14 05:36:40.000 195 21178.55 121.50 42887.02 47831.30 2015-07-14 05:36:41.000 195 21178.56 121.48 42887.03 47831.29 2015-07-14 05:36:42.000 195 21178.56 121.46 42887.04 47831.29 2015-07-14 05:36:43.000 195 21178.59 121.42 42887.04 47831.28 2015-07-14 05:36:44.000 195 21178.58 121.40 42887.05 47831.29 2015-07-14 05:36:45.000 195 21178.56 121.37 42887.06 47831.31 2015-07-14 05:36:46.000 195 21178.55 121.32 42887.08 47831.29 2015-07-14 05:36:47.000 195 21178.54 121.30 42887.12 47831.32 2015-07-14 05:36:48.000 195 21178.54 121.26 42887.10 47831.33 2015-07-14 05:36:49.000 195 21178.53 121.24 42887.13 47831.34 2015-07-14 05:36:50.000 195 21178.55 121.20 42887.13 47831.36 2015-07-14 05:36:51.000 195 21178.53 121.15 42887.14 47831.37 2015-07-14 05:36:52.000 195 21178.52 121.12 42887.17 47831.39 2015-07-14 05:36:53.000 195 21178.55 121.08 42887.18 47831.40 2015-07-14 05:36:54.000 195 21178.54 121.06 42887.20 47831.41 2015-07-14 05:36:55.000 195 21178.52 121.05 42887.22 47831.43 2015-07-14 05:36:56.000 195 21178.52 121.05 42887.22 47831.43 2015-07-14 05:36:57.000 195 21178.51 121.06 42887.23 47831.42 2015-07-14 05:36:58.000 195 21178.54 121.08 42887.23 47831.43 2015-07-14 05:36:59.000 195 21178.54 121.08 42887.22 47831.41 2015-07-14 05:37:00.000 195 21178.53 121.03 42887.21 47831.42 2015-07-14 05:37:01.000 195 21178.54 120.99 42887.26 47831.45 2015-07-14 05:37:02.000 195 21178.55 121.01 42887.28 47831.47 2015-07-14 05:37:03.000 195 21178.57 121.01 42887.33 47831.50 2015-07-14 05:37:04.000 195 21178.55 121.01 42887.32 47831.52 2015-07-14 05:37:05.000 195 21178.54 121.09 42887.29 47831.52 2015-07-14 05:37:06.000 195 21178.52 121.17 42887.25 47831.47 2015-07-14 05:37:07.000 195 21178.53 121.19 42887.23 47831.43 2015-07-14 05:37:08.000 195 21178.53 121.22 42887.20 47831.40 2015-07-14 05:37:09.000 195 21178.50 121.24 42887.17 47831.38 2015-07-14 05:37:10.000 195 21178.49 121.26 42887.14 47831.37 2015-07-14 05:37:11.000 195 21178.51 121.26 42887.13 47831.37 2015-07-14 05:37:12.000 195 21178.50 121.28 42887.12 47831.37 2015-07-14 05:37:13.000 195 21178.49 121.27 42887.10 47831.32 2015-07-14 05:37:14.000 195 21178.45 121.30 42887.08 47831.32 2015-07-14 05:37:15.000 195 21178.46 121.33 42887.03 47831.30 2015-07-14 05:37:16.000 195 21178.48 121.25 42887.07 47831.26 2015-07-14 05:37:17.000 195 21178.51 121.16 42887.08 47831.27 2015-07-14 05:37:18.000 195 21178.53 121.08 42887.13 47831.32 2015-07-14 05:37:19.000 195 21178.55 121.00 42887.19 47831.39 2015-07-14 05:37:20.000 195 21178.57 120.94 42887.28 47831.46 2015-07-14 05:37:21.000 195 21178.59 120.90 42887.30 47831.51 2015-07-14 05:37:22.000 195 21178.60 120.82 42887.31 47831.57 2015-07-14 05:37:23.000 195 21178.59 120.78 42887.40 47831.62 2015-07-14 05:37:24.000 195 21178.60 120.75 42887.46 47831.70 2015-07-14 05:37:25.000 195 21178.61 120.73 42887.51 47831.72 2015-07-14 05:37:26.000 195 21178.61 120.74 42887.52 47831.73 2015-07-14 05:37:27.000 195 21178.61 120.74 42887.54 47831.77 2015-07-14 05:37:28.000 195 21178.59 120.75 42887.55 47831.77 2015-07-14 05:37:29.000 195 21178.60 120.78 42887.56 47831.80 2015-07-14 05:37:30.000 195 21178.61 120.81 42887.54 47831.77 2015-07-14 05:37:31.000 195 21178.60 120.82 42887.54 47831.77 2015-07-14 05:37:32.000 195 21178.60 120.85 42887.55 47831.78 2015-07-14 05:37:33.000 195 21178.58 120.87 42887.54 47831.75 2015-07-14 05:37:34.000 195 21178.60 120.87 42887.53 47831.76 2015-07-14 05:37:35.000 195 21178.61 120.89 42887.53 47831.79 2015-07-14 05:37:36.000 195 21178.60 120.88 42887.51 47831.77 2015-07-14 05:37:37.000 195 21178.58 120.89 42887.51 47831.75 2015-07-14 05:37:38.000 195 21178.63 120.87 42887.51 47831.76 2015-07-14 05:37:39.000 195 21178.63 120.87 42887.52 47831.78 2015-07-14 05:37:40.000 195 21178.63 120.85 42887.49 47831.77 2015-07-14 05:37:41.000 195 21178.65 120.85 42887.50 47831.76 2015-07-14 05:37:42.000 195 21178.63 120.85 42887.49 47831.75 2015-07-14 05:37:43.000 195 21178.63 120.85 42887.49 47831.76 2015-07-14 05:37:44.000 195 21178.62 120.85 42887.49 47831.73 2015-07-14 05:37:45.000 195 21178.61 120.80 42887.49 47831.76 2015-07-14 05:37:46.000 195 21178.59 120.78 42887.47 47831.75 2015-07-14 05:37:47.000 195 21178.63 120.75 42887.47 47831.74 2015-07-14 05:37:48.000 195 21178.63 120.70 42887.51 47831.76 2015-07-14 05:37:49.000 195 21178.65 120.70 42887.53 47831.79 2015-07-14 05:37:50.000 195 21178.67 120.69 42887.53 47831.80 2015-07-14 05:37:51.000 195 21178.68 120.70 42887.56 47831.82 2015-07-14 05:37:52.000 195 21178.66 120.72 42887.56 47831.84 2015-07-14 05:37:53.000 195 21178.64 120.71 42887.57 47831.80 2015-07-14 05:37:54.000 195 21178.60 120.69 42887.56 47831.82 2015-07-14 05:37:55.000 195 21178.59 120.68 42887.56 47831.79 2015-07-14 05:37:56.000 195 21178.56 120.68 42887.55 47831.79 2015-07-14 05:37:57.000 195 21178.56 120.68 42887.57 47831.81 2015-07-14 05:37:58.000 195 21178.55 120.70 42887.57 47831.79 2015-07-14 05:37:59.000 195 21178.56 120.71 42887.55 47831.77 2015-07-14 05:38:00.000 195 21178.55 120.72 42887.54 47831.79 2015-07-14 05:38:01.000 195 21178.53 120.73 42887.54 47831.78 2015-07-14 05:38:02.000 195 21178.50 120.71 42887.59 47831.77 2015-07-14 05:38:03.000 195 21178.49 120.65 42887.60 47831.77 2015-07-14 05:38:04.000 195 21178.48 120.67 42887.60 47831.76 2015-07-14 05:38:05.000 195 21178.50 120.74 42887.57 47831.78 2015-07-14 05:38:06.000 195 21178.54 120.76 42887.55 47831.78 2015-07-14 05:38:07.000 195 21178.51 120.77 42887.52 47831.75 2015-07-14 05:38:08.000 195 21178.50 120.77 42887.53 47831.75 2015-07-14 05:38:09.000 195 21178.51 120.78 42887.50 47831.74 2015-07-14 05:38:10.000 195 21178.50 120.80 42887.49 47831.73 2015-07-14 05:38:11.000 195 21178.51 120.83 42887.49 47831.71 2015-07-14 05:38:12.000 195 21178.52 120.83 42887.46 47831.73 2015-07-14 05:38:13.000 195 21178.52 120.83 42887.47 47831.69 2015-07-14 05:38:14.000 195 21178.53 120.86 42887.45 47831.68 2015-07-14 05:38:15.000 195 21178.50 120.88 42887.45 47831.66 2015-07-14 05:38:16.000 195 21178.52 120.90 42887.45 47831.68 2015-07-14 05:38:17.000 195 21178.55 120.90 42887.48 47831.67 2015-07-14 05:38:18.000 195 21178.55 120.94 42887.44 47831.67 2015-07-14 05:38:19.000 195 21178.54 121.01 42887.41 47831.66 2015-07-14 05:38:20.000 195 21178.56 121.04 42887.38 47831.65 2015-07-14 05:38:21.000 195 21178.56 121.05 42887.36 47831.61 2015-07-14 05:38:22.000 195 21178.55 121.05 42887.34 47831.59 2015-07-14 05:38:23.000 195 21178.55 121.01 42887.34 47831.56 2015-07-14 05:38:24.000 195 21178.53 121.00 42887.33 47831.55 2015-07-14 05:38:25.000 195 21178.55 121.01 42887.29 47831.54 2015-07-14 05:38:26.000 195 21178.53 121.03 42887.23 47831.52 2015-07-14 05:38:27.000 195 21178.55 121.06 42887.19 47831.48 2015-07-14 05:38:28.000 195 21178.59 121.03 42887.17 47831.45 2015-07-14 05:38:29.000 195 21178.60 121.06 42887.13 47831.43 2015-07-14 05:38:30.000 195 21178.60 121.10 42887.12 47831.42 2015-07-14 05:38:31.000 195 21178.58 121.12 42887.08 47831.38 2015-07-14 05:38:32.000 195 21178.61 121.12 42887.03 47831.35 2015-07-14 05:38:33.000 195 21178.57 121.10 42886.96 47831.32 2015-07-14 05:38:34.000 195 21178.59 121.09 42886.98 47831.30 2015-07-14 05:38:35.000 195 21178.61 121.07 42887.00 47831.27 2015-07-14 05:38:36.000 195 21178.58 121.07 42887.01 47831.28 2015-07-14 05:38:37.000 195 21178.60 121.08 42886.99 47831.29 2015-07-14 05:38:38.000 195 21178.55 121.07 42887.01 47831.30 2015-07-14 05:38:39.000 195 21178.54 121.08 42887.05 47831.30 2015-07-14 05:38:40.000 195 21178.55 121.12 42887.03 47831.31 2015-07-14 05:38:41.000 195 21178.55 121.14 42887.04 47831.30 2015-07-14 05:38:42.000 195 21178.56 121.15 42887.02 47831.30 2015-07-14 05:38:43.000 195 21178.58 121.17 42887.02 47831.30 2015-07-14 05:38:44.000 195 21178.56 121.18 42887.03 47831.32 2015-07-14 05:38:45.000 195 21178.57 121.19 42887.04 47831.32 2015-07-14 05:38:46.000 195 21178.59 121.19 42887.01 47831.32 2015-07-14 05:38:47.000 195 21178.57 121.20 42887.04 47831.32 2015-07-14 05:38:48.000 195 21178.56 121.17 42887.05 47831.32 2015-07-14 05:38:49.000 195 21178.57 121.18 42887.07 47831.33 2015-07-14 05:38:50.000 195 21178.56 121.18 42887.10 47831.35 2015-07-14 05:38:51.000 195 21178.53 121.15 42887.10 47831.35 2015-07-14 05:38:52.000 195 21178.54 121.13 42887.08 47831.34 2015-07-14 05:38:53.000 195 21178.57 121.12 42887.11 47831.36 2015-07-14 05:38:54.000 195 21178.58 121.13 42887.10 47831.37 2015-07-14 05:38:55.000 195 21178.58 121.13 42887.10 47831.37 2015-07-14 05:38:56.000 195 21178.59 121.13 42887.11 47831.36 2015-07-14 05:38:57.000 195 21178.60 121.13 42887.11 47831.37 2015-07-14 05:38:58.000 195 21178.60 121.12 42887.11 47831.37 2015-07-14 05:38:59.000 195 21178.61 121.12 42887.13 47831.40 2015-07-14 05:39:00.000 195 21178.64 121.12 42887.16 47831.41 2015-07-14 05:39:01.000 195 21178.64 121.14 42887.16 47831.43 2015-07-14 05:39:02.000 195 21178.63 121.14 42887.16 47831.43 2015-07-14 05:39:03.000 195 21178.65 121.18 42887.18 47831.46 2015-07-14 05:39:04.000 195 21178.67 121.25 42887.18 47831.47 2015-07-14 05:39:05.000 195 21178.68 121.30 42887.15 47831.47 2015-07-14 05:39:06.000 195 21178.71 121.33 42887.15 47831.46 2015-07-14 05:39:07.000 195 21178.73 121.35 42887.17 47831.48 2015-07-14 05:39:08.000 195 21178.76 121.37 42887.16 47831.46 2015-07-14 05:39:09.000 195 21178.77 121.40 42887.15 47831.47 2015-07-14 05:39:10.000 195 21178.78 121.37 42887.14 47831.48 2015-07-14 05:39:11.000 195 21178.76 121.35 42887.16 47831.50 2015-07-14 05:39:12.000 195 21178.75 121.33 42887.20 47831.52 2015-07-14 05:39:13.000 195 21178.75 121.29 42887.24 47831.55 2015-07-14 05:39:14.000 195 21178.74 121.26 42887.26 47831.57 2015-07-14 05:39:15.000 195 21178.75 121.25 42887.28 47831.57 2015-07-14 05:39:16.000 195 21178.76 121.26 42887.29 47831.61 2015-07-14 05:39:17.000 195 21178.74 121.29 42887.31 47831.61 2015-07-14 05:39:18.000 195 21178.68 121.28 42887.30 47831.61 2015-07-14 05:39:19.000 195 21178.66 121.28 42887.33 47831.59 2015-07-14 05:39:20.000 195 21178.64 121.28 42887.30 47831.59 2015-07-14 05:39:21.000 195 21178.65 121.30 42887.32 47831.58 2015-07-14 05:39:22.000 195 21178.64 121.32 42887.32 47831.61 2015-07-14 05:39:23.000 195 21178.64 121.33 42887.31 47831.58 2015-07-14 05:39:24.000 195 21178.64 121.40 42887.29 47831.57 2015-07-14 05:39:25.000 195 21178.63 121.43 42887.30 47831.59 2015-07-14 05:39:26.000 195 21178.68 121.45 42887.27 47831.57 2015-07-14 05:39:27.000 195 21178.66 121.48 42887.25 47831.57 2015-07-14 05:39:28.000 195 21178.70 121.48 42887.26 47831.59 2015-07-14 05:39:29.000 195 21178.70 121.51 42887.26 47831.59 2015-07-14 05:39:30.000 195 21178.69 121.54 42887.27 47831.58 2015-07-14 05:39:31.000 195 21178.71 121.56 42887.27 47831.58 2015-07-14 05:39:32.000 195 21178.74 121.56 42887.27 47831.59 2015-07-14 05:39:33.000 195 21178.76 121.57 42887.30 47831.61 2015-07-14 05:39:34.000 195 21178.76 121.59 42887.30 47831.61 2015-07-14 05:39:35.000 195 21178.80 121.58 42887.30 47831.64 2015-07-14 05:39:36.000 195 21178.79 121.57 42887.31 47831.64 2015-07-14 05:39:37.000 195 21178.76 121.51 42887.33 47831.66 2015-07-14 05:39:38.000 195 21178.75 121.46 42887.37 47831.64 2015-07-14 05:39:39.000 195 21178.73 121.47 42887.40 47831.69 2015-07-14 05:39:40.000 195 21178.75 121.49 42887.40 47831.71 2015-07-14 05:39:41.000 195 21178.76 121.47 42887.42 47831.72 2015-07-14 05:39:42.000 195 21178.80 121.45 42887.43 47831.72 2015-07-14 05:39:43.000 195 21178.77 121.49 42887.40 47831.74 2015-07-14 05:39:44.000 195 21178.78 121.53 42887.40 47831.74 2015-07-14 05:39:45.000 195 21178.79 121.57 42887.41 47831.71 2015-07-14 05:39:46.000 195 21178.77 121.58 42887.40 47831.73 2015-07-14 05:39:47.000 195 21178.76 121.60 42887.41 47831.70 2015-07-14 05:39:48.000 195 21178.76 121.63 42887.39 47831.71 2015-07-14 05:39:49.000 195 21178.76 121.69 42887.34 47831.68 2015-07-14 05:39:50.000 195 21178.76 121.72 42887.33 47831.69 2015-07-14 05:39:51.000 195 21178.78 121.74 42887.36 47831.65 2015-07-14 05:39:52.000 195 21178.79 121.78 42887.33 47831.66 2015-07-14 05:39:53.000 195 21178.80 121.81 42887.30 47831.66 2015-07-14 05:39:54.000 195 21178.83 121.85 42887.34 47831.64 2015-07-14 05:39:55.000 195 21178.83 121.88 42887.32 47831.67 2015-07-14 05:39:56.000 195 21178.84 121.89 42887.30 47831.67 2015-07-14 05:39:57.000 195 21178.85 121.92 42887.29 47831.65 2015-07-14 05:39:58.000 195 21178.84 121.94 42887.29 47831.69 2015-07-14 05:39:59.000 195 21178.84 121.94 42887.30 47831.66 2015-07-14 05:40:00.000 195 21178.84 121.96 42887.33 47831.66 2015-07-14 05:40:01.000 195 21178.83 121.97 42887.31 47831.67 2015-07-14 05:40:02.000 195 21178.82 122.01 42887.29 47831.66 2015-07-14 05:40:03.000 195 21178.83 122.02 42887.27 47831.66 2015-07-14 05:40:04.000 195 21178.86 122.03 42887.27 47831.66 2015-07-14 05:40:05.000 195 21178.86 122.04 42887.28 47831.67 2015-07-14 05:40:06.000 195 21178.87 122.05 42887.27 47831.64 2015-07-14 05:40:07.000 195 21178.85 122.09 42887.29 47831.67 2015-07-14 05:40:08.000 195 21178.83 122.13 42887.28 47831.65 2015-07-14 05:40:09.000 195 21178.85 122.11 42887.29 47831.63 2015-07-14 05:40:10.000 195 21178.87 122.14 42887.26 47831.63 2015-07-14 05:40:11.000 195 21178.87 122.18 42887.24 47831.64 2015-07-14 05:40:12.000 195 21178.89 122.20 42887.23 47831.62 2015-07-14 05:40:13.000 195 21178.89 122.23 42887.23 47831.63 2015-07-14 05:40:14.000 195 21178.90 122.24 42887.21 47831.61 2015-07-14 05:40:15.000 195 21178.91 122.25 42887.22 47831.62 2015-07-14 05:40:16.000 195 21178.88 122.27 42887.24 47831.61 2015-07-14 05:40:17.000 195 21178.90 122.27 42887.23 47831.61 2015-07-14 05:40:18.000 195 21178.88 122.32 42887.23 47831.60 2015-07-14 05:40:19.000 195 21178.87 122.33 42887.23 47831.61 2015-07-14 05:40:20.000 195 21178.85 122.36 42887.21 47831.60 2015-07-14 05:40:21.000 195 21178.79 122.41 42887.20 47831.59 2015-07-14 05:40:22.000 195 21178.76 122.48 42887.20 47831.57 2015-07-14 05:40:23.000 195 21178.77 122.51 42887.17 47831.56 2015-07-14 05:40:24.000 195 21178.79 122.51 42887.17 47831.54 2015-07-14 05:40:25.000 195 21178.79 122.54 42887.19 47831.57 2015-07-14 05:40:26.000 195 21178.80 122.56 42887.23 47831.55 2015-07-14 05:40:27.000 195 21178.84 122.59 42887.21 47831.54 2015-07-14 05:40:28.000 195 21178.87 122.61 42887.18 47831.57 2015-07-14 05:40:29.000 195 21178.88 122.63 42887.16 47831.56 2015-07-14 05:40:30.000 195 21178.89 122.65 42887.22 47831.57 2015-07-14 05:40:31.000 195 21178.91 122.68 42887.21 47831.59 2015-07-14 05:40:32.000 195 21178.92 122.73 42887.20 47831.60 2015-07-14 05:40:33.000 195 21178.94 122.78 42887.18 47831.61 2015-07-14 05:40:34.000 195 21178.92 122.78 42887.16 47831.59 2015-07-14 05:40:35.000 195 21178.92 122.80 42887.18 47831.57 2015-07-14 05:40:36.000 195 21178.93 122.78 42887.17 47831.58 2015-07-14 05:40:37.000 195 21178.91 122.79 42887.16 47831.58 2015-07-14 05:40:38.000 195 21178.88 122.81 42887.18 47831.57 2015-07-14 05:40:39.000 195 21178.86 122.81 42887.20 47831.57 2015-07-14 05:40:40.000 195 21178.86 122.84 42887.16 47831.57 2015-07-14 05:40:41.000 195 21178.86 122.82 42887.19 47831.56 2015-07-14 05:40:42.000 195 21178.85 122.86 42887.18 47831.56 2015-07-14 05:40:43.000 195 21178.82 122.94 42887.17 47831.54 2015-07-14 05:40:44.000 195 21178.82 122.99 42887.12 47831.52 2015-07-14 05:40:45.000 195 21178.83 123.00 42887.08 47831.46 2015-07-14 05:40:46.000 195 21178.80 123.03 42887.07 47831.44 2015-07-14 05:40:47.000 195 21178.77 123.07 42887.04 47831.42 2015-07-14 05:40:48.000 195 21178.73 123.12 42887.02 47831.40 2015-07-14 05:40:49.000 195 21178.74 123.18 42886.98 47831.37 2015-07-14 05:40:50.000 195 21178.71 123.24 42886.94 47831.33 2015-07-14 05:40:51.000 195 21178.71 123.26 42886.91 47831.27 2015-07-14 05:40:52.000 195 21178.72 123.25 42886.90 47831.27 2015-07-14 05:40:53.000 195 21178.74 123.28 42886.89 47831.24 2015-07-14 05:40:54.000 195 21178.75 123.24 42886.92 47831.27 2015-07-14 05:40:55.000 195 21178.75 123.24 42886.93 47831.26 2015-07-14 05:40:56.000 195 21178.73 123.25 42886.95 47831.30 2015-07-14 05:40:57.000 195 21178.77 123.27 42886.95 47831.29 2015-07-14 05:40:58.000 195 21178.82 123.31 42886.98 47831.34 2015-07-14 05:40:59.000 195 21178.78 123.35 42886.96 47831.33 2015-07-14 05:41:00.000 195 21178.76 123.40 42886.94 47831.32 2015-07-14 05:41:01.000 195 21178.76 123.41 42886.98 47831.32 2015-07-14 05:41:02.000 195 21178.77 123.41 42886.96 47831.32 2015-07-14 05:41:03.000 195 21178.76 123.41 42886.93 47831.33 2015-07-14 05:41:04.000 195 21178.77 123.39 42886.95 47831.33 2015-07-14 05:41:05.000 195 21178.77 123.37 42886.96 47831.33 2015-07-14 05:41:06.000 195 21178.78 123.36 42886.96 47831.35 2015-07-14 05:41:07.000 195 21178.80 123.33 42886.97 47831.36 2015-07-14 05:41:08.000 195 21178.83 123.31 42887.00 47831.35 2015-07-14 05:41:09.000 195 21178.82 123.27 42886.99 47831.37 2015-07-14 05:41:10.000 195 21178.81 123.26 42887.01 47831.38 2015-07-14 05:41:11.000 195 21178.77 123.25 42887.04 47831.38 2015-07-14 05:41:12.000 195 21178.78 123.21 42887.07 47831.38 2015-07-14 05:41:13.000 195 21178.74 123.20 42887.07 47831.40 2015-07-14 05:41:14.000 195 21178.71 123.18 42887.06 47831.38 2015-07-14 05:41:15.000 195 21178.74 123.15 42887.03 47831.40 2015-07-14 05:41:16.000 195 21178.73 123.16 42887.05 47831.40 2015-07-14 05:41:17.000 195 21178.74 123.14 42887.06 47831.42 2015-07-14 05:41:18.000 195 21178.76 123.13 42887.06 47831.39 2015-07-14 05:41:19.000 195 21178.74 123.16 42887.01 47831.41 2015-07-14 05:41:20.000 195 21178.73 123.13 42887.00 47831.39 2015-07-14 05:41:21.000 195 21178.69 123.09 42886.97 47831.36 2015-07-14 05:41:22.000 195 21178.67 123.05 42886.98 47831.33 2015-07-14 05:41:23.000 195 21178.62 123.02 42887.04 47831.33 2015-07-14 05:41:24.000 195 21178.57 122.98 42887.07 47831.33 2015-07-14 05:41:25.000 195 21178.53 122.97 42887.09 47831.32 2015-07-14 05:41:26.000 195 21178.54 122.96 42887.11 47831.34 2015-07-14 05:41:27.000 195 21178.54 122.92 42887.12 47831.34 2015-07-14 05:41:28.000 195 21178.54 122.88 42887.12 47831.36 2015-07-14 05:41:29.000 195 21178.52 122.87 42887.13 47831.36 2015-07-14 05:41:30.000 195 21178.49 122.85 42887.14 47831.36 2015-07-14 05:41:31.000 195 21178.51 122.81 42887.13 47831.37 2015-07-14 05:41:32.000 195 21178.49 122.78 42887.13 47831.37 2015-07-14 05:41:33.000 195 21178.48 122.76 42887.15 47831.36 2015-07-14 05:41:34.000 195 21178.46 122.73 42887.16 47831.37 2015-07-14 05:41:35.000 195 21178.46 122.71 42887.16 47831.37 2015-07-14 05:41:36.000 195 21178.46 122.68 42887.16 47831.36 2015-07-14 05:41:37.000 195 21178.46 122.64 42887.18 47831.40 2015-07-14 05:41:38.000 195 21178.46 122.57 42887.19 47831.39 2015-07-14 05:41:39.000 195 21178.45 122.55 42887.20 47831.41 2015-07-14 05:41:40.000 195 21178.46 122.54 42887.22 47831.43 2015-07-14 05:41:41.000 195 21178.42 122.51 42887.20 47831.42 2015-07-14 05:41:42.000 195 21178.39 122.49 42887.22 47831.43 2015-07-14 05:41:43.000 195 21178.39 122.46 42887.25 47831.43 2015-07-14 05:41:44.000 195 21178.40 122.44 42887.26 47831.44 2015-07-14 05:41:45.000 195 21178.39 122.41 42887.24 47831.41 2015-07-14 05:41:46.000 195 21178.34 122.39 42887.28 47831.43 2015-07-14 05:41:47.000 195 21178.30 122.41 42887.26 47831.42 2015-07-14 05:41:48.000 195 21178.34 122.42 42887.26 47831.44 2015-07-14 05:41:49.000 195 21178.35 122.44 42887.24 47831.41 2015-07-14 05:41:50.000 195 21178.34 122.43 42887.26 47831.41 2015-07-14 05:41:51.000 195 21178.30 122.44 42887.28 47831.43 2015-07-14 05:41:52.000 195 21178.28 122.44 42887.27 47831.39 2015-07-14 05:41:53.000 195 21178.30 122.44 42887.25 47831.42 2015-07-14 05:41:54.000 195 21178.30 122.45 42887.27 47831.43 2015-07-14 05:41:55.000 195 21178.32 122.50 42887.30 47831.41 2015-07-14 05:41:56.000 195 21178.31 122.50 42887.30 47831.43 2015-07-14 05:41:57.000 195 21178.31 122.48 42887.29 47831.45 2015-07-14 05:41:58.000 195 21178.34 122.45 42887.33 47831.47 2015-07-14 05:41:59.000 195 21178.34 122.45 42887.37 47831.48 2015-07-14 05:42:00.000 195 21178.36 122.42 42887.39 47831.52 2015-07-14 05:42:01.000 195 21178.42 122.39 42887.40 47831.54 2015-07-14 05:42:02.000 195 21178.43 122.42 42887.42 47831.57 2015-07-14 05:42:03.000 195 21178.41 122.41 42887.39 47831.59 2015-07-14 05:42:04.000 195 21178.40 122.40 42887.43 47831.57 2015-07-14 05:42:05.000 195 21178.39 122.39 42887.42 47831.59 2015-07-14 05:42:06.000 195 21178.41 122.40 42887.42 47831.59 2015-07-14 05:42:07.000 195 21178.44 122.39 42887.43 47831.59 2015-07-14 05:42:08.000 195 21178.45 122.40 42887.40 47831.59 2015-07-14 05:42:09.000 195 21178.44 122.42 42887.38 47831.59 2015-07-14 05:42:10.000 195 21178.42 122.41 42887.37 47831.58 2015-07-14 05:42:11.000 195 21178.43 122.40 42887.38 47831.57 2015-07-14 05:42:12.000 195 21178.45 122.39 42887.37 47831.56 2015-07-14 05:42:13.000 195 21178.41 122.39 42887.38 47831.56 2015-07-14 05:42:14.000 195 21178.42 122.38 42887.35 47831.57 2015-07-14 05:42:15.000 195 21178.43 122.36 42887.33 47831.55 2015-07-14 05:42:16.000 195 21178.45 122.37 42887.38 47831.56 2015-07-14 05:42:17.000 195 21178.47 122.39 42887.37 47831.57 2015-07-14 05:42:18.000 195 21178.44 122.41 42887.37 47831.54 2015-07-14 05:42:19.000 195 21178.45 122.46 42887.35 47831.55 2015-07-14 05:42:20.000 195 21178.47 122.49 42887.35 47831.56 2015-07-14 05:42:21.000 195 21178.49 122.53 42887.35 47831.54 2015-07-14 05:42:22.000 195 21178.50 122.56 42887.33 47831.54 2015-07-14 05:42:23.000 195 21178.51 122.59 42887.34 47831.54 2015-07-14 05:42:24.000 195 21178.53 122.62 42887.33 47831.54 2015-07-14 05:42:25.000 195 21178.54 122.66 42887.31 47831.53 2015-07-14 05:42:26.000 195 21178.57 122.72 42887.28 47831.54 2015-07-14 05:42:27.000 195 21178.59 122.74 42887.27 47831.52 2015-07-14 05:42:28.000 195 21178.60 122.76 42887.29 47831.55 2015-07-14 05:42:29.000 195 21178.60 122.76 42887.30 47831.52 2015-07-14 05:42:30.000 195 21178.59 122.79 42887.26 47831.55 2015-07-14 05:42:31.000 195 21178.58 122.81 42887.25 47831.52 2015-07-14 05:42:32.000 195 21178.57 122.79 42887.24 47831.51 2015-07-14 05:42:33.000 195 21178.53 122.78 42887.24 47831.47 2015-07-14 05:42:34.000 195 21178.52 122.78 42887.24 47831.48 2015-07-14 05:42:35.000 195 21178.49 122.75 42887.24 47831.48 2015-07-14 05:42:36.000 195 21178.48 122.75 42887.22 47831.45 2015-07-14 05:42:37.000 195 21178.46 122.72 42887.23 47831.46 2015-07-14 05:42:38.000 195 21178.44 122.70 42887.23 47831.45 2015-07-14 05:42:39.000 195 21178.41 122.67 42887.23 47831.43 2015-07-14 05:42:40.000 195 21178.36 122.62 42887.24 47831.42 2015-07-14 05:42:41.000 195 21178.31 122.58 42887.29 47831.41 2015-07-14 05:42:42.000 195 21178.28 122.56 42887.34 47831.43 2015-07-14 05:42:43.000 195 21178.25 122.56 42887.38 47831.43 2015-07-14 05:42:44.000 195 21178.19 122.62 42887.35 47831.44 2015-07-14 05:42:45.000 195 21178.24 122.66 42887.35 47831.42 2015-07-14 05:42:46.000 195 21178.27 122.73 42887.35 47831.45 2015-07-14 05:42:47.000 195 21178.26 122.78 42887.32 47831.43 2015-07-14 05:42:48.000 195 21178.27 122.83 42887.32 47831.45 2015-07-14 05:42:49.000 195 21178.28 122.88 42887.33 47831.42 2015-07-14 05:42:50.000 195 21178.28 122.93 42887.32 47831.46 2015-07-14 05:42:51.000 195 21178.30 122.98 42887.32 47831.45 2015-07-14 05:42:52.000 195 21178.39 123.04 42887.29 47831.44 2015-07-14 05:42:53.000 195 21178.40 123.11 42887.27 47831.46 2015-07-14 05:42:54.000 195 21178.42 123.19 42887.26 47831.45 2015-07-14 05:42:55.000 195 21178.46 123.30 42887.25 47831.45 2015-07-14 05:42:56.000 195 21178.51 123.38 42887.22 47831.45 2015-07-14 05:42:57.000 195 21178.51 123.43 42887.21 47831.42 2015-07-14 05:42:58.000 195 21178.52 123.47 42887.19 47831.41 2015-07-14 05:42:59.000 195 21178.59 123.51 42887.17 47831.40 2015-07-14 05:43:00.000 195 21178.62 123.54 42887.13 47831.41 2015-07-14 05:43:01.000 195 21178.58 123.53 42887.13 47831.36 2015-07-14 05:43:02.000 195 21178.58 123.55 42887.13 47831.38 2015-07-14 05:43:03.000 195 21178.58 123.53 42887.14 47831.38 2015-07-14 05:43:04.000 195 21178.54 123.52 42887.13 47831.36 2015-07-14 05:43:05.000 195 21178.47 123.63 42887.09 47831.36 2015-07-14 05:43:06.000 195 21178.41 123.74 42887.04 47831.32 2015-07-14 05:43:07.000 195 21178.35 123.80 42886.95 47831.23 2015-07-14 05:43:08.000 195 21178.33 123.82 42886.88 47831.14 2015-07-14 05:43:09.000 195 21178.31 123.85 42886.90 47831.10 2015-07-14 05:43:10.000 195 21178.29 123.83 42886.87 47831.05 2015-07-14 05:43:11.000 195 21178.27 123.83 42886.84 47831.01 2015-07-14 05:43:12.000 195 21178.24 123.84 42886.84 47830.99 2015-07-14 05:43:13.000 195 21178.23 123.87 42886.81 47830.96 2015-07-14 05:43:14.000 195 21178.20 123.92 42886.78 47830.92 2015-07-14 05:43:15.000 195 21178.18 123.98 42886.74 47830.89 2015-07-14 05:43:16.000 195 21178.19 124.05 42886.68 47830.85 2015-07-14 05:43:17.000 195 21178.19 124.11 42886.67 47830.82 2015-07-14 05:43:18.000 195 21178.16 124.18 42886.64 47830.80 2015-07-14 05:43:19.000 195 21178.20 124.22 42886.62 47830.77 2015-07-14 05:43:20.000 195 21178.21 124.27 42886.60 47830.75 2015-07-14 05:43:21.000 195 21178.22 124.33 42886.60 47830.74 2015-07-14 05:43:22.000 195 21178.19 124.41 42886.55 47830.73 2015-07-14 05:43:23.000 195 21178.22 124.48 42886.47 47830.69 2015-07-14 05:43:24.000 195 21178.20 124.52 42886.47 47830.66 2015-07-14 05:43:25.000 195 21178.21 124.50 42886.47 47830.64 2015-07-14 05:43:26.000 195 21178.25 124.49 42886.46 47830.65 2015-07-14 05:43:27.000 195 21178.27 124.49 42886.48 47830.64 2015-07-14 05:43:28.000 195 21178.28 124.47 42886.52 47830.64 2015-07-14 05:43:29.000 195 21178.32 124.37 42886.51 47830.70 2015-07-14 05:43:30.000 195 21178.33 124.29 42886.56 47830.73 2015-07-14 05:43:31.000 195 21178.38 124.23 42886.61 47830.78 2015-07-14 05:43:32.000 195 21178.39 124.20 42886.69 47830.85 2015-07-14 05:43:33.000 195 21178.40 124.18 42886.71 47830.88 2015-07-14 05:43:34.000 195 21178.43 124.13 42886.72 47830.95 2015-07-14 05:43:35.000 195 21178.45 124.09 42886.75 47830.97 2015-07-14 05:43:36.000 195 21178.44 124.08 42886.81 47831.01 2015-07-14 05:43:37.000 195 21178.45 124.05 42886.83 47831.02 2015-07-14 05:43:38.000 195 21178.45 124.04 42886.81 47831.04 2015-07-14 05:43:39.000 195 21178.43 124.02 42886.86 47831.07 2015-07-14 05:43:40.000 195 21178.46 123.98 42886.87 47831.08 2015-07-14 05:43:41.000 195 21178.46 123.98 42886.86 47831.08 2015-07-14 05:43:42.000 195 21178.46 123.97 42886.89 47831.12 2015-07-14 05:43:43.000 195 21178.43 124.05 42886.87 47831.11 2015-07-14 05:43:44.000 195 21178.36 124.14 42886.84 47831.10 2015-07-14 05:43:45.000 195 21178.32 124.25 42886.77 47831.03 2015-07-14 05:43:46.000 195 21178.30 124.29 42886.70 47830.96 2015-07-14 05:43:47.000 195 21178.26 124.31 42886.71 47830.91 2015-07-14 05:43:48.000 195 21178.25 124.33 42886.65 47830.85 2015-07-14 05:43:49.000 195 21178.23 124.34 42886.66 47830.82 2015-07-14 05:43:50.000 195 21178.24 124.35 42886.64 47830.82 2015-07-14 05:43:51.000 195 21178.24 124.34 42886.66 47830.81 2015-07-14 05:43:52.000 195 21178.21 124.31 42886.68 47830.80 2015-07-14 05:43:53.000 195 21178.17 124.18 42886.64 47830.78 2015-07-14 05:43:54.000 195 21178.14 124.06 42886.64 47830.76 2015-07-14 05:43:55.000 195 21178.14 123.97 42886.62 47830.75 2015-07-14 05:43:56.000 195 21178.15 123.89 42886.59 47830.72 2015-07-14 05:43:57.000 195 21178.17 123.78 42886.58 47830.70 2015-07-14 05:43:58.000 195 21178.18 123.69 42886.59 47830.72 2015-07-14 05:43:59.000 195 21178.19 123.62 42886.63 47830.75 2015-07-14 05:44:00.000 195 21178.21 123.55 42886.64 47830.76 2015-07-14 05:44:01.000 195 21178.24 123.50 42886.66 47830.79 2015-07-14 05:44:02.000 195 21178.25 123.50 42886.70 47830.84 2015-07-14 05:44:03.000 195 21178.28 123.47 42886.70 47830.84 2015-07-14 05:44:04.000 195 21178.29 123.46 42886.70 47830.86 2015-07-14 05:44:05.000 195 21178.32 123.45 42886.71 47830.89 2015-07-14 05:44:06.000 195 21178.33 123.42 42886.70 47830.85 2015-07-14 05:44:07.000 195 21178.33 123.40 42886.63 47830.89 2015-07-14 05:44:08.000 195 21178.32 123.36 42886.64 47830.85 2015-07-14 05:44:09.000 195 21178.33 123.32 42886.66 47830.86 2015-07-14 05:44:10.000 195 21178.33 123.28 42886.67 47830.85 2015-07-14 05:44:11.000 195 21178.30 123.26 42886.67 47830.85 2015-07-14 05:44:12.000 195 21178.29 123.20 42886.67 47830.85 2015-07-14 05:44:13.000 195 21178.28 123.15 42886.70 47830.86 2015-07-14 05:44:14.000 195 21178.26 123.12 42886.72 47830.85 2015-07-14 05:44:15.000 195 21178.24 123.07 42886.69 47830.86 2015-07-14 05:44:16.000 195 21178.24 123.06 42886.70 47830.86 2015-07-14 05:44:17.000 195 21178.22 123.05 42886.73 47830.89 2015-07-14 05:44:18.000 195 21178.23 123.05 42886.76 47830.91 2015-07-14 05:44:19.000 195 21178.23 123.03 42886.76 47830.92 2015-07-14 05:44:20.000 195 21178.22 123.04 42886.77 47830.94 2015-07-14 05:44:21.000 195 21178.21 123.07 42886.77 47830.91 2015-07-14 05:44:22.000 195 21178.22 123.10 42886.74 47830.93 2015-07-14 05:44:23.000 195 21178.22 123.17 42886.76 47830.92 2015-07-14 05:44:24.000 195 21178.23 123.20 42886.75 47830.90 2015-07-14 05:44:25.000 195 21178.23 123.24 42886.76 47830.92 2015-07-14 05:44:26.000 195 21178.26 123.26 42886.73 47830.90 2015-07-14 05:44:27.000 195 21178.26 123.29 42886.75 47830.90 2015-07-14 05:44:28.000 195 21178.23 123.29 42886.75 47830.91 2015-07-14 05:44:29.000 195 21178.19 123.23 42886.76 47830.91 2015-07-14 05:44:30.000 195 21178.19 123.20 42886.79 47830.91 2015-07-14 05:44:31.000 195 21178.16 123.19 42886.83 47830.93 2015-07-14 05:44:32.000 195 21178.18 123.17 42886.84 47830.96 2015-07-14 05:44:33.000 195 21178.11 123.17 42886.85 47830.95 2015-07-14 05:44:34.000 195 21178.09 123.15 42886.85 47830.96 2015-07-14 05:44:35.000 195 21178.08 123.13 42886.83 47830.93 2015-07-14 05:44:36.000 195 21178.05 123.08 42886.85 47830.94 2015-07-14 05:44:37.000 195 21178.01 123.07 42886.88 47830.93 2015-07-14 05:44:38.000 195 21177.99 123.07 42886.85 47830.94 2015-07-14 05:44:39.000 195 21178.00 123.04 42886.80 47830.90 2015-07-14 05:44:40.000 195 21178.00 123.05 42886.80 47830.88 2015-07-14 05:44:41.000 195 21177.98 123.11 42886.79 47830.85 2015-07-14 05:44:42.000 195 21178.00 123.22 42886.80 47830.87 2015-07-14 05:44:43.000 195 21178.03 123.31 42886.80 47830.86 2015-07-14 05:44:44.000 195 21178.03 123.36 42886.78 47830.89 2015-07-14 05:44:45.000 195 21178.02 123.46 42886.81 47830.92 2015-07-14 05:44:46.000 195 21178.03 123.51 42886.86 47830.91 2015-07-14 05:44:47.000 195 21178.07 123.55 42886.89 47830.95 2015-07-14 05:44:48.000 195 21178.09 123.61 42886.92 47830.98 2015-07-14 05:44:49.000 195 21178.09 123.67 42886.93 47831.01 2015-07-14 05:44:50.000 195 21178.11 123.73 42886.94 47831.04 2015-07-14 05:44:51.000 195 21178.16 123.77 42886.94 47831.05 2015-07-14 05:44:52.000 195 21178.16 123.81 42886.94 47831.06 2015-07-14 05:44:53.000 195 21178.16 123.84 42886.95 47831.07 2015-07-14 05:44:54.000 195 21178.16 123.87 42886.95 47831.09 2015-07-14 05:44:55.000 195 21178.19 123.92 42886.95 47831.09 2015-07-14 05:44:56.000 195 21178.22 123.94 42886.94 47831.10 2015-07-14 05:44:57.000 195 21178.24 123.97 42886.95 47831.12 2015-07-14 05:44:58.000 195 21178.24 123.97 42887.00 47831.13 2015-07-14 05:44:59.000 195 21178.23 124.01 42886.97 47831.12 2015-07-14 05:45:00.000 195 21178.24 124.01 42886.94 47831.09 2015-07-14 05:45:01.000 195 21178.21 124.03 42886.91 47831.10 2015-07-14 05:45:02.000 195 21178.20 124.01 42886.92 47831.08 2015-07-14 05:45:03.000 195 21178.18 123.98 42886.94 47831.07 2015-07-14 05:45:04.000 195 21178.14 123.98 42886.92 47831.05 2015-07-14 05:45:05.000 195 21178.14 124.01 42886.91 47831.03 2015-07-14 05:45:06.000 195 21178.13 124.03 42886.91 47831.02 2015-07-14 05:45:07.000 195 21178.14 124.03 42886.89 47831.02 2015-07-14 05:45:08.000 195 21178.14 124.05 42886.91 47831.01 2015-07-14 05:45:09.000 195 21178.13 124.07 42886.93 47831.02 2015-07-14 05:45:10.000 195 21178.13 124.06 42886.91 47830.98 2015-07-14 05:45:11.000 195 21178.15 124.03 42886.91 47830.99 2015-07-14 05:45:12.000 195 21178.14 124.03 42886.92 47831.01 2015-07-14 05:45:13.000 195 21178.10 124.05 42886.95 47830.99 2015-07-14 05:45:14.000 195 21178.05 124.09 42886.97 47831.01 2015-07-14 05:45:15.000 195 21178.03 124.13 42886.97 47831.01 2015-07-14 05:45:16.000 195 21178.03 124.13 42886.96 47830.98 2015-07-14 05:45:17.000 195 21178.03 124.12 42886.94 47830.99 2015-07-14 05:45:18.000 195 21178.03 124.12 42886.98 47831.00 2015-07-14 05:45:19.000 195 21178.02 124.12 42886.99 47831.00 2015-07-14 05:45:20.000 195 21178.02 124.12 42887.03 47831.03 2015-07-14 05:45:21.000 195 21177.99 124.09 42887.04 47831.04 2015-07-14 05:45:22.000 195 21177.99 124.02 42887.01 47831.05 2015-07-14 05:45:23.000 195 21178.01 123.99 42886.97 47831.03 2015-07-14 05:45:24.000 195 21178.05 124.01 42886.91 47830.98 2015-07-14 05:45:25.000 195 21178.08 124.07 42886.88 47830.98 2015-07-14 05:45:26.000 195 21178.10 124.13 42886.89 47830.98 2015-07-14 05:45:27.000 195 21178.10 124.18 42886.95 47830.97 2015-07-14 05:45:28.000 195 21178.13 124.21 42886.89 47830.98 2015-07-14 05:45:29.000 195 21178.17 124.23 42886.90 47830.98 2015-07-14 05:45:30.000 195 21178.18 124.26 42886.90 47831.02 2015-07-14 05:45:31.000 195 21178.17 124.26 42886.94 47831.00 2015-07-14 05:45:32.000 195 21178.18 124.24 42886.95 47831.04 2015-07-14 05:45:33.000 195 21178.18 124.23 42886.96 47831.05 2015-07-14 05:45:34.000 195 21178.18 124.22 42886.94 47831.03 2015-07-14 05:45:35.000 195 21178.16 124.20 42886.95 47831.06 2015-07-14 05:45:36.000 195 21178.12 124.21 42886.98 47831.08 2015-07-14 05:45:37.000 195 21178.12 124.22 42886.99 47831.06 2015-07-14 05:45:38.000 195 21178.10 124.23 42887.02 47831.08 2015-07-14 05:45:39.000 195 21178.10 124.20 42887.02 47831.08 2015-07-14 05:45:40.000 195 21178.10 124.19 42887.01 47831.08 2015-07-14 05:45:41.000 195 21178.11 124.20 42886.98 47831.05 2015-07-14 05:45:42.000 195 21178.10 124.19 42887.01 47831.08 2015-07-14 05:45:43.000 195 21178.06 124.21 42886.99 47831.06 2015-07-14 05:45:44.000 195 21178.03 124.25 42886.99 47831.06 2015-07-14 05:45:45.000 195 21178.03 124.26 42887.00 47831.07 2015-07-14 05:45:46.000 195 21178.04 124.28 42887.03 47831.06 2015-07-14 05:45:47.000 195 21178.03 124.31 42887.01 47831.05 2015-07-14 05:45:48.000 195 21178.03 124.35 42887.02 47831.05 2015-07-14 05:45:49.000 195 21178.01 124.39 42887.02 47831.05 2015-07-14 05:45:50.000 195 21178.01 124.44 42886.97 47831.05 2015-07-14 05:45:51.000 195 21178.00 124.44 42886.99 47831.01 2015-07-14 05:45:52.000 195 21177.98 124.36 42886.96 47831.01 2015-07-14 05:45:53.000 195 21177.93 124.30 42886.89 47830.94 2015-07-14 05:45:54.000 195 21177.92 124.23 42886.86 47830.90 2015-07-14 05:45:55.000 195 21177.92 124.20 42886.83 47830.84 2015-07-14 05:45:56.000 195 21177.92 124.17 42886.79 47830.80 2015-07-14 05:45:57.000 195 21177.89 124.15 42886.73 47830.78 2015-07-14 05:45:58.000 195 21177.89 124.13 42886.76 47830.74 2015-07-14 05:45:59.000 195 21177.88 124.11 42886.76 47830.73 2015-07-14 05:46:00.000 195 21177.85 124.13 42886.73 47830.72 2015-07-14 05:46:01.000 195 21177.80 124.23 42886.67 47830.69 2015-07-14 05:46:02.000 195 21177.77 124.32 42886.59 47830.65 2015-07-14 05:46:03.000 195 21177.80 124.38 42886.51 47830.55 2015-07-14 05:46:04.000 195 21177.75 124.38 42886.44 47830.49 2015-07-14 05:46:05.000 195 21177.75 124.38 42886.43 47830.44 2015-07-14 05:46:06.000 195 21177.76 124.41 42886.40 47830.40 2015-07-14 05:46:07.000 195 21177.74 124.47 42886.42 47830.39 2015-07-14 05:46:08.000 195 21177.76 124.52 42886.46 47830.41 2015-07-14 05:46:09.000 195 21177.76 124.55 42886.48 47830.44 2015-07-14 05:46:10.000 195 21177.74 124.61 42886.52 47830.47 2015-07-14 05:46:11.000 195 21177.74 124.66 42886.57 47830.50 2015-07-14 05:46:12.000 195 21177.76 124.70 42886.60 47830.53 2015-07-14 05:46:13.000 195 21177.74 124.72 42886.65 47830.57 2015-07-14 05:46:14.000 195 21177.75 124.77 42886.65 47830.58 2015-07-14 05:46:15.000 195 21177.75 124.78 42886.69 47830.59 2015-07-14 05:46:16.000 195 21177.74 124.82 42886.71 47830.62 2015-07-14 05:46:17.000 195 21177.73 124.88 42886.72 47830.64 2015-07-14 05:46:18.000 195 21177.71 125.00 42886.71 47830.63 2015-07-14 05:46:19.000 195 21177.72 125.10 42886.66 47830.59 2015-07-14 05:46:20.000 195 21177.68 125.15 42886.59 47830.57 2015-07-14 05:46:21.000 195 21177.69 125.22 42886.57 47830.53 2015-07-14 05:46:22.000 195 21177.69 125.24 42886.54 47830.51 2015-07-14 05:46:23.000 195 21177.68 125.28 42886.52 47830.48 2015-07-14 05:46:24.000 195 21177.71 125.29 42886.52 47830.47 2015-07-14 05:46:25.000 195 21177.74 125.29 42886.52 47830.47 2015-07-14 05:46:26.000 195 21177.75 125.28 42886.51 47830.46 2015-07-14 05:46:27.000 195 21177.72 125.26 42886.49 47830.47 2015-07-14 05:46:28.000 195 21177.70 125.17 42886.48 47830.41 2015-07-14 05:46:29.000 195 21177.66 125.10 42886.45 47830.42 2015-07-14 05:46:30.000 195 21177.64 125.02 42886.40 47830.35 2015-07-14 05:46:31.000 195 21177.63 124.98 42886.32 47830.28 2015-07-14 05:46:32.000 195 21177.60 124.95 42886.29 47830.21 2015-07-14 05:46:33.000 195 21177.60 124.99 42886.24 47830.19 2015-07-14 05:46:34.000 195 21177.63 125.01 42886.24 47830.17 2015-07-14 05:46:35.000 195 21177.64 125.01 42886.30 47830.18 2015-07-14 05:46:36.000 195 21177.65 125.00 42886.30 47830.18 2015-07-14 05:46:37.000 195 21177.63 124.97 42886.29 47830.23 2015-07-14 05:46:38.000 195 21177.62 124.95 42886.33 47830.24 2015-07-14 05:46:39.000 195 21177.64 124.89 42886.40 47830.26 2015-07-14 05:46:40.000 195 21177.65 124.85 42886.42 47830.30 2015-07-14 05:46:41.000 195 21177.64 124.81 42886.44 47830.32 2015-07-14 05:46:42.000 195 21177.70 124.75 42886.46 47830.37 2015-07-14 05:46:43.000 195 21177.72 124.72 42886.52 47830.42 2015-07-14 05:46:44.000 195 21177.75 124.68 42886.56 47830.47 2015-07-14 05:46:45.000 195 21177.77 124.69 42886.62 47830.51 2015-07-14 05:46:46.000 195 21177.79 124.71 42886.64 47830.56 2015-07-14 05:46:47.000 195 21177.81 124.73 42886.68 47830.58 2015-07-14 05:46:48.000 195 21177.81 124.74 42886.70 47830.59 2015-07-14 05:46:49.000 195 21177.81 124.72 42886.69 47830.64 2015-07-14 05:46:50.000 195 21177.83 124.73 42886.74 47830.65 2015-07-14 05:46:51.000 195 21177.82 124.75 42886.71 47830.65 2015-07-14 05:46:52.000 195 21177.85 124.76 42886.71 47830.68 2015-07-14 05:46:53.000 195 21177.85 124.76 42886.72 47830.71 2015-07-14 05:46:54.000 195 21177.85 124.76 42886.74 47830.70 2015-07-14 05:46:55.000 195 21177.88 124.76 42886.74 47830.72 2015-07-14 05:46:56.000 195 21177.89 124.76 42886.71 47830.72 2015-07-14 05:46:57.000 195 21177.90 124.75 42886.70 47830.71 2015-07-14 05:46:58.000 195 21177.86 124.77 42886.71 47830.73 2015-07-14 05:46:59.000 195 21177.83 124.76 42886.69 47830.68 2015-07-14 05:47:00.000 195 21177.81 124.74 42886.68 47830.67 2015-07-14 05:47:01.000 195 21177.81 124.73 42886.68 47830.65 2015-07-14 05:47:02.000 195 21177.82 124.72 42886.69 47830.65 2015-07-14 05:47:03.000 195 21177.81 124.73 42886.65 47830.66 2015-07-14 05:47:04.000 195 21177.78 124.73 42886.64 47830.62 2015-07-14 05:47:05.000 195 21177.77 124.72 42886.62 47830.61 2015-07-14 05:47:06.000 195 21177.77 124.74 42886.62 47830.61 2015-07-14 05:47:07.000 195 21177.76 124.72 42886.65 47830.58 2015-07-14 05:47:08.000 195 21177.81 124.73 42886.67 47830.59 2015-07-14 05:47:09.000 195 21177.79 124.73 42886.67 47830.61 2015-07-14 05:47:10.000 195 21177.78 124.74 42886.63 47830.61 2015-07-14 05:47:11.000 195 21177.80 124.80 42886.61 47830.59 2015-07-14 05:47:12.000 195 21177.84 124.87 42886.62 47830.59 2015-07-14 05:47:13.000 195 21177.85 124.93 42886.60 47830.61 2015-07-14 05:47:14.000 195 21177.88 124.97 42886.61 47830.61 2015-07-14 05:47:15.000 195 21177.90 125.01 42886.61 47830.59 2015-07-14 05:47:16.000 195 21177.92 125.06 42886.62 47830.62 2015-07-14 05:47:17.000 195 21177.91 125.13 42886.62 47830.62 2015-07-14 05:47:18.000 195 21177.92 125.17 42886.62 47830.65 2015-07-14 05:47:19.000 195 21177.93 125.21 42886.58 47830.65 2015-07-14 05:47:20.000 195 21177.91 125.22 42886.59 47830.63 2015-07-14 05:47:21.000 195 21177.90 125.21 42886.63 47830.63 2015-07-14 05:47:22.000 195 21177.90 125.21 42886.63 47830.64 2015-07-14 05:47:23.000 195 21177.88 125.24 42886.67 47830.63 2015-07-14 05:47:24.000 195 21177.86 125.29 42886.67 47830.67 2015-07-14 05:47:25.000 195 21177.86 125.32 42886.72 47830.67 2015-07-14 05:47:26.000 195 21177.84 125.33 42886.74 47830.68 2015-07-14 05:47:27.000 195 21177.84 125.36 42886.71 47830.69 2015-07-14 05:47:28.000 195 21177.84 125.41 42886.72 47830.70 2015-07-14 05:47:29.000 195 21177.83 125.42 42886.74 47830.69 2015-07-14 05:47:30.000 195 21177.79 125.43 42886.76 47830.69 2015-07-14 05:47:31.000 195 21177.79 125.45 42886.73 47830.70 2015-07-14 05:47:32.000 195 21177.79 125.46 42886.75 47830.69 2015-07-14 05:47:33.000 195 21177.81 125.48 42886.78 47830.71 2015-07-14 05:47:34.000 195 21177.78 125.49 42886.78 47830.71 2015-07-14 05:47:35.000 195 21177.75 125.54 42886.73 47830.70 2015-07-14 05:47:36.000 195 21177.78 125.56 42886.74 47830.74 2015-07-14 05:47:37.000 195 21177.79 125.61 42886.72 47830.70 2015-07-14 05:47:38.000 195 21177.77 125.64 42886.75 47830.69 2015-07-14 05:47:39.000 195 21177.79 125.65 42886.74 47830.71 2015-07-14 05:47:40.000 195 21177.78 125.69 42886.76 47830.70 2015-07-14 05:47:41.000 195 21177.75 125.72 42886.78 47830.69 2015-07-14 05:47:42.000 195 21177.75 125.78 42886.75 47830.72 2015-07-14 05:47:43.000 195 21177.77 125.83 42886.77 47830.71 2015-07-14 05:47:44.000 195 21177.82 125.87 42886.73 47830.71 2015-07-14 05:47:45.000 195 21177.80 125.89 42886.71 47830.71 2015-07-14 05:47:46.000 195 21177.79 125.90 42886.68 47830.69 2015-07-14 05:47:47.000 195 21177.85 125.90 42886.69 47830.70 2015-07-14 05:47:48.000 195 21177.87 125.93 42886.67 47830.67 2015-07-14 05:47:49.000 195 21177.88 125.95 42886.69 47830.69 2015-07-14 05:47:50.000 195 21177.90 125.92 42886.66 47830.67 2015-07-14 05:47:51.000 195 21177.93 125.93 42886.64 47830.66 2015-07-14 05:47:52.000 195 21177.90 125.93 42886.70 47830.71 2015-07-14 05:47:53.000 195 21177.91 125.92 42886.72 47830.71 2015-07-14 05:47:54.000 195 21177.91 125.93 42886.70 47830.72 2015-07-14 05:47:55.000 195 21177.91 125.94 42886.69 47830.73 2015-07-14 05:47:56.000 195 21177.91 125.95 42886.70 47830.73 2015-07-14 05:47:57.000 195 21177.90 125.97 42886.72 47830.74 2015-07-14 05:47:58.000 195 21177.91 126.00 42886.71 47830.73 2015-07-14 05:47:59.000 195 21177.90 126.02 42886.73 47830.72 2015-07-14 05:48:00.000 195 21177.90 126.06 42886.74 47830.72 2015-07-14 05:48:01.000 195 21177.93 126.07 42886.72 47830.76 2015-07-14 05:48:02.000 195 21177.96 126.12 42886.70 47830.74 2015-07-14 05:48:03.000 195 21177.96 126.18 42886.70 47830.76 2015-07-14 05:48:04.000 195 21177.96 126.18 42886.69 47830.76 2015-07-14 05:48:05.000 195 21177.94 126.21 42886.72 47830.73 2015-07-14 05:48:06.000 195 21177.95 126.23 42886.69 47830.74 2015-07-14 05:48:07.000 195 21177.96 126.25 42886.68 47830.72 2015-07-14 05:48:08.000 195 21177.95 126.28 42886.68 47830.74 2015-07-14 05:48:09.000 195 21177.95 126.30 42886.71 47830.75 2015-07-14 05:48:10.000 195 21177.96 126.28 42886.70 47830.72 2015-07-14 05:48:11.000 195 21177.96 126.30 42886.72 47830.74 2015-07-14 05:48:12.000 195 21177.94 126.33 42886.73 47830.74 2015-07-14 05:48:13.000 195 21177.91 126.32 42886.72 47830.76 2015-07-14 05:48:14.000 195 21177.92 126.34 42886.70 47830.73 2015-07-14 05:48:15.000 195 21177.92 126.36 42886.71 47830.74 2015-07-14 05:48:16.000 195 21177.89 126.39 42886.70 47830.74 2015-07-14 05:48:17.000 195 21177.91 126.39 42886.69 47830.73 2015-07-14 05:48:18.000 195 21177.92 126.39 42886.69 47830.73 2015-07-14 05:48:19.000 195 21177.91 126.41 42886.72 47830.72 2015-07-14 05:48:20.000 195 21177.90 126.42 42886.71 47830.74 2015-07-14 05:48:21.000 195 21177.92 126.45 42886.72 47830.73 2015-07-14 05:48:22.000 195 21177.90 126.47 42886.72 47830.74 2015-07-14 05:48:23.000 195 21177.92 126.44 42886.71 47830.74 2015-07-14 05:48:24.000 195 21177.91 126.46 42886.71 47830.74 2015-07-14 05:48:25.000 195 21177.89 126.47 42886.71 47830.73 2015-07-14 05:48:26.000 195 21177.90 126.48 42886.74 47830.72 2015-07-14 05:48:27.000 195 21177.91 126.48 42886.72 47830.74 2015-07-14 05:48:28.000 195 21177.90 126.45 42886.71 47830.74 2015-07-14 05:48:29.000 195 21177.88 126.45 42886.74 47830.76 2015-07-14 05:48:30.000 195 21177.89 126.46 42886.70 47830.73 2015-07-14 05:48:31.000 195 21177.89 126.47 42886.72 47830.72 2015-07-14 05:48:32.000 195 21177.89 126.49 42886.70 47830.74 2015-07-14 05:48:33.000 195 21177.88 126.47 42886.69 47830.72 2015-07-14 05:48:34.000 195 21177.89 126.43 42886.70 47830.69 2015-07-14 05:48:35.000 195 21177.87 126.43 42886.68 47830.72 2015-07-14 05:48:36.000 195 21177.85 126.45 42886.66 47830.69 2015-07-14 05:48:37.000 195 21177.85 126.43 42886.67 47830.71 2015-07-14 05:48:38.000 195 21177.88 126.42 42886.66 47830.72 2015-07-14 05:48:39.000 195 21177.87 126.40 42886.67 47830.69 2015-07-14 05:48:40.000 195 21177.88 126.37 42886.69 47830.70 2015-07-14 05:48:41.000 195 21177.90 126.38 42886.66 47830.69 2015-07-14 05:48:42.000 195 21177.88 126.38 42886.68 47830.72 2015-07-14 05:48:43.000 195 21177.89 126.31 42886.66 47830.66 2015-07-14 05:48:44.000 195 21177.90 126.26 42886.66 47830.71 2015-07-14 05:48:45.000 195 21177.90 126.22 42886.69 47830.68 2015-07-14 05:48:46.000 195 21177.87 126.21 42886.65 47830.67 2015-07-14 05:48:47.000 195 21177.83 126.21 42886.65 47830.67 2015-07-14 05:48:48.000 195 21177.80 126.21 42886.67 47830.67 2015-07-14 05:48:49.000 195 21177.79 126.22 42886.67 47830.65 2015-07-14 05:48:50.000 195 21177.78 126.20 42886.67 47830.64 2015-07-14 05:48:51.000 195 21177.75 126.22 42886.69 47830.64 2015-07-14 05:48:52.000 195 21177.73 126.21 42886.71 47830.65 2015-07-14 05:48:53.000 195 21177.76 126.21 42886.67 47830.63 2015-07-14 05:48:54.000 195 21177.75 126.20 42886.68 47830.66 2015-07-14 05:48:55.000 195 21177.77 126.16 42886.67 47830.65 2015-07-14 05:48:56.000 195 21177.73 126.14 42886.70 47830.64 2015-07-14 05:48:57.000 195 21177.73 126.13 42886.71 47830.64 2015-07-14 05:48:58.000 195 21177.75 126.11 42886.69 47830.64 2015-07-14 05:48:59.000 195 21177.78 126.09 42886.66 47830.66 2015-07-14 05:49:00.000 195 21177.78 126.11 42886.70 47830.64 2015-07-14 05:49:01.000 195 21177.77 126.12 42886.69 47830.64 2015-07-14 05:49:02.000 195 21177.78 126.13 42886.66 47830.63 2015-07-14 05:49:03.000 195 21177.77 126.13 42886.68 47830.65 2015-07-14 05:49:04.000 195 21177.84 126.06 42886.67 47830.65 2015-07-14 05:49:05.000 195 21177.94 126.02 42886.73 47830.69 2015-07-14 05:49:06.000 195 21177.98 125.97 42886.79 47830.74 2015-07-14 05:49:07.000 195 21178.02 125.95 42886.80 47830.80 2015-07-14 05:49:08.000 195 21178.03 125.97 42886.84 47830.84 2015-07-14 05:49:09.000 195 21178.04 125.99 42886.88 47830.89 2015-07-14 05:49:10.000 195 21178.06 126.04 42886.88 47830.89 2015-07-14 05:49:11.000 195 21178.04 126.07 42886.86 47830.94 2015-07-14 05:49:12.000 195 21178.05 126.10 42886.89 47830.93 2015-07-14 05:49:13.000 195 21178.10 126.13 42886.86 47830.94 2015-07-14 05:49:14.000 195 21178.08 126.16 42886.87 47830.94 2015-07-14 05:49:15.000 195 21178.04 126.20 42886.89 47830.94 2015-07-14 05:49:16.000 195 21178.06 126.21 42886.86 47830.90 2015-07-14 05:49:17.000 195 21178.06 126.26 42886.82 47830.90 2015-07-14 05:49:18.000 195 21178.04 126.27 42886.79 47830.89 2015-07-14 05:49:19.000 195 21177.98 126.30 42886.76 47830.86 2015-07-14 05:49:20.000 195 21177.96 126.39 42886.74 47830.82 2015-07-14 05:49:21.000 195 21178.01 126.44 42886.72 47830.78 2015-07-14 05:49:22.000 195 21178.03 126.46 42886.68 47830.73 2015-07-14 05:49:23.000 195 21178.04 126.50 42886.62 47830.72 2015-07-14 05:49:24.000 195 21178.02 126.52 42886.59 47830.70 2015-07-14 05:49:25.000 195 21178.02 126.53 42886.59 47830.68 2015-07-14 05:49:26.000 195 21178.04 126.56 42886.61 47830.64 2015-07-14 05:49:27.000 195 21178.03 126.62 42886.56 47830.64 2015-07-14 05:49:28.000 195 21178.03 126.62 42886.52 47830.64 2015-07-14 05:49:29.000 195 21178.05 126.58 42886.51 47830.61 2015-07-14 05:49:30.000 195 21178.05 126.58 42886.52 47830.58 2015-07-14 05:49:31.000 195 21178.05 126.58 42886.51 47830.59 2015-07-14 05:49:32.000 195 21178.06 126.61 42886.48 47830.58 2015-07-14 05:49:33.000 195 21178.05 126.60 42886.49 47830.57 2015-07-14 05:49:34.000 195 21178.04 126.59 42886.51 47830.56 2015-07-14 05:49:35.000 195 21178.03 126.61 42886.50 47830.57 2015-07-14 05:49:36.000 195 21178.02 126.62 42886.48 47830.56 2015-07-14 05:49:37.000 195 21178.03 126.67 42886.49 47830.56 2015-07-14 05:49:38.000 195 21178.04 126.70 42886.48 47830.54 2015-07-14 05:49:39.000 195 21178.05 126.71 42886.49 47830.57 2015-07-14 05:49:40.000 195 21178.06 126.72 42886.44 47830.56 2015-07-14 05:49:41.000 195 21178.04 126.73 42886.43 47830.54 2015-07-14 05:49:42.000 195 21178.05 126.72 42886.43 47830.52 2015-07-14 05:49:43.000 195 21178.08 126.70 42886.41 47830.54 2015-07-14 05:49:44.000 195 21178.08 126.69 42886.38 47830.53 2015-07-14 05:49:45.000 195 21178.09 126.69 42886.44 47830.54 2015-07-14 05:49:46.000 195 21178.11 126.67 42886.42 47830.55 2015-07-14 05:49:47.000 195 21178.07 126.67 42886.45 47830.55 2015-07-14 05:49:48.000 195 21178.07 126.68 42886.45 47830.55 2015-07-14 05:49:49.000 195 21178.06 126.67 42886.44 47830.54 2015-07-14 05:49:50.000 195 21178.06 126.63 42886.44 47830.54 2015-07-14 05:49:51.000 195 21178.04 126.60 42886.45 47830.54 2015-07-14 05:49:52.000 195 21178.08 126.56 42886.45 47830.53 2015-07-14 05:49:53.000 195 21178.07 126.51 42886.48 47830.56 2015-07-14 05:49:54.000 195 21178.06 126.49 42886.48 47830.57 2015-07-14 05:49:55.000 195 21178.06 126.45 42886.55 47830.60 2015-07-14 05:49:56.000 195 21178.04 126.43 42886.55 47830.60 2015-07-14 05:49:57.000 195 21178.06 126.42 42886.59 47830.63 2015-07-14 05:49:58.000 195 21178.04 126.40 42886.58 47830.64 2015-07-14 05:49:59.000 195 21177.99 126.38 42886.62 47830.64 2015-07-14 05:50:00.000 195 21177.97 126.36 42886.62 47830.64 2015-07-14 05:50:01.000 195 21177.95 126.32 42886.65 47830.67 2015-07-14 05:50:02.000 195 21177.98 126.27 42886.65 47830.66 2015-07-14 05:50:03.000 195 21177.93 126.24 42886.70 47830.67 2015-07-14 05:50:04.000 195 21177.92 126.21 42886.73 47830.73 2015-07-14 05:50:05.000 195 21177.90 126.22 42886.77 47830.72 2015-07-14 05:50:06.000 195 21177.91 126.24 42886.75 47830.76 2015-07-14 05:50:07.000 195 21177.91 126.25 42886.73 47830.76 2015-07-14 05:50:08.000 195 21177.92 126.28 42886.74 47830.78 2015-07-14 05:50:09.000 195 21177.92 126.30 42886.76 47830.75 2015-07-14 05:50:10.000 195 21177.90 126.33 42886.75 47830.75 2015-07-14 05:50:11.000 195 21177.91 126.30 42886.73 47830.76 2015-07-14 05:50:12.000 195 21177.89 126.32 42886.75 47830.74 2015-07-14 05:50:13.000 195 21177.92 126.32 42886.75 47830.73 2015-07-14 05:50:14.000 195 21177.94 126.33 42886.71 47830.76 2015-07-14 05:50:15.000 195 21177.94 126.36 42886.72 47830.74 2015-07-14 05:50:16.000 195 21177.99 126.38 42886.72 47830.76 2015-07-14 05:50:17.000 195 21178.00 126.39 42886.69 47830.78 2015-07-14 05:50:18.000 195 21178.03 126.38 42886.70 47830.77 2015-07-14 05:50:19.000 195 21178.06 126.35 42886.73 47830.76 2015-07-14 05:50:20.000 195 21178.08 126.31 42886.78 47830.80 2015-07-14 05:50:21.000 195 21178.06 126.31 42886.78 47830.83 2015-07-14 05:50:22.000 195 21178.05 126.31 42886.78 47830.84 2015-07-14 05:50:23.000 195 21178.06 126.30 42886.78 47830.85 2015-07-14 05:50:24.000 195 21178.09 126.28 42886.83 47830.86 2015-07-14 05:50:25.000 195 21178.07 126.31 42886.83 47830.87 2015-07-14 05:50:26.000 195 21178.06 126.32 42886.83 47830.88 2015-07-14 05:50:27.000 195 21178.06 126.33 42886.84 47830.89 2015-07-14 05:50:28.000 195 21178.06 126.34 42886.85 47830.90 2015-07-14 05:50:29.000 195 21178.06 126.34 42886.86 47830.89 2015-07-14 05:50:30.000 195 21178.09 126.32 42886.82 47830.92 2015-07-14 05:50:31.000 195 21178.10 126.32 42886.83 47830.91 2015-07-14 05:50:32.000 195 21178.09 126.30 42886.84 47830.94 2015-07-14 05:50:33.000 195 21178.07 126.29 42886.90 47830.95 2015-07-14 05:50:34.000 195 21178.07 126.27 42886.92 47830.95 2015-07-14 05:50:35.000 195 21178.06 126.25 42886.92 47830.96 2015-07-14 05:50:36.000 195 21178.05 126.27 42886.90 47830.99 2015-07-14 05:50:37.000 195 21178.02 126.27 42886.89 47830.97 2015-07-14 05:50:38.000 195 21178.02 126.24 42886.91 47830.99 2015-07-14 05:50:39.000 195 21178.03 126.25 42886.91 47830.97 2015-07-14 05:50:40.000 195 21178.01 126.25 42886.94 47830.98 2015-07-14 05:50:41.000 195 21178.00 126.26 42886.92 47830.97 2015-07-14 05:50:42.000 195 21178.05 126.26 42886.89 47830.98 2015-07-14 05:50:43.000 195 21178.05 126.26 42886.91 47830.96 2015-07-14 05:50:44.000 195 21178.02 126.28 42886.90 47830.97 2015-07-14 05:50:45.000 195 21178.03 126.28 42886.87 47830.96 2015-07-14 05:50:46.000 195 21178.03 126.28 42886.85 47830.91 2015-07-14 05:50:47.000 195 21178.04 126.28 42886.83 47830.94 2015-07-14 05:50:48.000 195 21178.01 126.26 42886.87 47830.93 2015-07-14 05:50:49.000 195 21177.99 126.26 42886.87 47830.89 2015-07-14 05:50:50.000 195 21177.96 126.27 42886.86 47830.92 2015-07-14 05:50:51.000 195 21177.95 126.27 42886.89 47830.90 2015-07-14 05:50:52.000 195 21177.97 126.23 42886.87 47830.91 2015-07-14 05:50:53.000 195 21177.95 126.24 42886.87 47830.88 2015-07-14 05:50:54.000 195 21177.92 126.23 42886.88 47830.91 2015-07-14 05:50:55.000 195 21177.92 126.24 42886.87 47830.89 2015-07-14 05:50:56.000 195 21177.91 126.23 42886.84 47830.88 2015-07-14 05:50:57.000 195 21177.93 126.23 42886.81 47830.86 2015-07-14 05:50:58.000 195 21177.93 126.20 42886.81 47830.86 2015-07-14 05:50:59.000 195 21177.90 126.21 42886.78 47830.84 2015-07-14 05:51:00.000 195 21177.88 126.23 42886.79 47830.84 2015-07-14 05:51:01.000 195 21177.87 126.26 42886.80 47830.81 2015-07-14 05:51:02.000 195 21177.81 126.29 42886.78 47830.77 2015-07-14 05:51:03.000 195 21177.82 126.30 42886.76 47830.75 2015-07-14 05:51:04.000 195 21177.83 126.32 42886.73 47830.74 2015-07-14 05:51:05.000 195 21177.79 126.33 42886.71 47830.71 2015-07-14 05:51:06.000 195 21177.78 126.33 42886.73 47830.68 2015-07-14 05:51:07.000 195 21177.79 126.32 42886.71 47830.68 2015-07-14 05:51:08.000 195 21177.78 126.36 42886.72 47830.67 2015-07-14 05:51:09.000 195 21177.79 126.35 42886.71 47830.68 2015-07-14 05:51:10.000 195 21177.80 126.34 42886.73 47830.68 2015-07-14 05:51:11.000 195 21177.84 126.36 42886.73 47830.67 2015-07-14 05:51:12.000 195 21177.83 126.36 42886.72 47830.66 2015-07-14 05:51:13.000 195 21177.82 126.34 42886.71 47830.67 2015-07-14 05:51:14.000 195 21177.79 126.35 42886.68 47830.66 2015-07-14 05:51:15.000 195 21177.82 126.39 42886.69 47830.67 2015-07-14 05:51:16.000 195 21177.84 126.38 42886.66 47830.68 2015-07-14 05:51:17.000 195 21177.85 126.39 42886.66 47830.68 2015-07-14 05:51:18.000 195 21177.87 126.42 42886.67 47830.66 2015-07-14 05:51:19.000 195 21177.88 126.43 42886.65 47830.67 2015-07-14 05:51:20.000 195 21177.89 126.43 42886.64 47830.64 2015-07-14 05:51:21.000 195 21177.89 126.44 42886.62 47830.67 2015-07-14 05:51:22.000 195 21177.88 126.43 42886.61 47830.64 2015-07-14 05:51:23.000 195 21177.90 126.43 42886.60 47830.65 2015-07-14 05:51:24.000 195 21177.91 126.43 42886.62 47830.65 2015-07-14 05:51:25.000 195 21177.96 126.45 42886.59 47830.65 2015-07-14 05:51:26.000 195 21177.96 126.47 42886.59 47830.64 2015-07-14 05:51:27.000 195 21177.94 126.46 42886.59 47830.63 2015-07-14 05:51:28.000 195 21177.94 126.47 42886.57 47830.65 2015-07-14 05:51:29.000 195 21177.95 126.47 42886.55 47830.62 2015-07-14 05:51:30.000 195 21177.96 126.50 42886.53 47830.63 2015-07-14 05:51:31.000 195 21177.96 126.53 42886.52 47830.61 2015-07-14 05:51:32.000 195 21177.98 126.52 42886.51 47830.62 2015-07-14 05:51:33.000 195 21177.99 126.51 42886.52 47830.61 2015-07-14 05:51:34.000 195 21178.02 126.52 42886.53 47830.62 2015-07-14 05:51:35.000 195 21178.01 126.51 42886.56 47830.62 2015-07-14 05:51:36.000 195 21178.02 126.51 42886.57 47830.65 2015-07-14 05:51:37.000 195 21178.04 126.53 42886.58 47830.65 2015-07-14 05:51:38.000 195 21178.06 126.55 42886.58 47830.68 2015-07-14 05:51:39.000 195 21178.08 126.54 42886.62 47830.70 2015-07-14 05:51:40.000 195 21178.08 126.58 42886.66 47830.71 2015-07-14 05:51:41.000 195 21178.10 126.58 42886.63 47830.72 2015-07-14 05:51:42.000 195 21178.11 126.56 42886.62 47830.74 2015-07-14 05:51:43.000 195 21178.10 126.56 42886.65 47830.76 2015-07-14 05:51:44.000 195 21178.11 126.53 42886.66 47830.76 2015-07-14 05:51:45.000 195 21178.14 126.53 42886.67 47830.78 2015-07-14 05:51:46.000 195 21178.15 126.52 42886.67 47830.79 2015-07-14 05:51:47.000 195 21178.18 126.50 42886.70 47830.78 2015-07-14 05:51:48.000 195 21178.22 126.47 42886.68 47830.82 2015-07-14 05:51:49.000 195 21178.23 126.48 42886.68 47830.82 2015-07-14 05:51:50.000 195 21178.21 126.48 42886.68 47830.81 2015-07-14 05:51:51.000 195 21178.19 126.47 42886.69 47830.86 2015-07-14 05:51:52.000 195 21178.20 126.46 42886.72 47830.85 2015-07-14 05:51:53.000 195 21178.22 126.46 42886.70 47830.85 2015-07-14 05:51:54.000 195 21178.25 126.42 42886.70 47830.86 2015-07-14 05:51:55.000 195 21178.24 126.44 42886.67 47830.85 2015-07-14 05:51:56.000 195 21178.23 126.42 42886.67 47830.86 2015-07-14 05:51:57.000 195 21178.23 126.42 42886.71 47830.87 2015-07-14 05:51:58.000 195 21178.23 126.43 42886.71 47830.88 2015-07-14 05:51:59.000 195 21178.19 126.42 42886.72 47830.86 2015-07-14 05:52:00.000 195 21178.18 126.38 42886.73 47830.87 2015-07-14 05:52:01.000 195 21178.18 126.37 42886.75 47830.88 2015-07-14 05:52:02.000 195 21178.18 126.37 42886.75 47830.87 2015-07-14 05:52:03.000 195 21178.18 126.37 42886.77 47830.89 2015-07-14 05:52:04.000 195 21178.16 126.37 42886.77 47830.88 2015-07-14 05:52:05.000 195 21178.13 126.41 42886.77 47830.88 2015-07-14 05:52:06.000 195 21178.12 126.41 42886.76 47830.88 2015-07-14 05:52:07.000 195 21178.09 126.47 42886.73 47830.85 2015-07-14 05:52:08.000 195 21178.08 126.49 42886.72 47830.83 2015-07-14 05:52:09.000 195 21178.08 126.52 42886.71 47830.79 2015-07-14 05:52:10.000 195 21178.05 126.53 42886.73 47830.82 2015-07-14 05:52:11.000 195 21178.04 126.52 42886.66 47830.79 2015-07-14 05:52:12.000 195 21178.05 126.48 42886.69 47830.77 2015-07-14 05:52:13.000 195 21178.08 126.45 42886.70 47830.78 2015-07-14 05:52:14.000 195 21178.09 126.44 42886.75 47830.81 2015-07-14 05:52:15.000 195 21178.10 126.45 42886.74 47830.84 2015-07-14 05:52:16.000 195 21178.10 126.44 42886.76 47830.84 2015-07-14 05:52:17.000 195 21178.09 126.46 42886.75 47830.87 2015-07-14 05:52:18.000 195 21178.13 126.48 42886.77 47830.84 2015-07-14 05:52:19.000 195 21178.14 126.50 42886.77 47830.85 2015-07-14 05:52:20.000 195 21178.16 126.51 42886.77 47830.87 2015-07-14 05:52:21.000 195 21178.15 126.51 42886.73 47830.84 2015-07-14 05:52:22.000 195 21178.16 126.49 42886.74 47830.86 2015-07-14 05:52:23.000 195 21178.17 126.48 42886.74 47830.84 2015-07-14 05:52:24.000 195 21178.16 126.50 42886.74 47830.86 2015-07-14 05:52:25.000 195 21178.11 126.52 42886.74 47830.84 2015-07-14 05:52:26.000 195 21178.10 126.55 42886.70 47830.82 2015-07-14 05:52:27.000 195 21178.12 126.55 42886.70 47830.80 2015-07-14 05:52:28.000 195 21178.13 126.56 42886.67 47830.80 2015-07-14 05:52:29.000 195 21178.13 126.58 42886.65 47830.79 2015-07-14 05:52:30.000 195 21178.11 126.57 42886.65 47830.75 2015-07-14 05:52:31.000 195 21178.10 126.56 42886.63 47830.74 2015-07-14 05:52:32.000 195 21178.14 126.56 42886.64 47830.75 2015-07-14 05:52:33.000 195 21178.17 126.51 42886.66 47830.76 2015-07-14 05:52:34.000 195 21178.17 126.48 42886.65 47830.77 2015-07-14 05:52:35.000 195 21178.18 126.46 42886.68 47830.80 2015-07-14 05:52:36.000 195 21178.20 126.45 42886.69 47830.80 2015-07-14 05:52:37.000 195 21178.22 126.45 42886.70 47830.81 2015-07-14 05:52:38.000 195 21178.19 126.45 42886.68 47830.81 2015-07-14 05:52:39.000 195 21178.15 126.46 42886.69 47830.81 2015-07-14 05:52:40.000 195 21178.16 126.46 42886.67 47830.78 2015-07-14 05:52:41.000 195 21178.12 126.46 42886.66 47830.80 2015-07-14 05:52:42.000 195 21178.10 126.45 42886.64 47830.80 2015-07-14 05:52:43.000 195 21178.07 126.44 42886.66 47830.78 2015-07-14 05:52:44.000 195 21178.05 126.44 42886.62 47830.75 2015-07-14 05:52:45.000 195 21178.02 126.46 42886.62 47830.72 2015-07-14 05:52:46.000 195 21177.98 126.48 42886.59 47830.69 2015-07-14 05:52:47.000 195 21177.96 126.48 42886.55 47830.65 2015-07-14 05:52:48.000 195 21177.97 126.48 42886.52 47830.63 2015-07-14 05:52:49.000 195 21177.97 126.50 42886.47 47830.59 2015-07-14 05:52:50.000 195 21177.95 126.51 42886.45 47830.56 2015-07-14 05:52:51.000 195 21177.96 126.46 42886.46 47830.53 2015-07-14 05:52:52.000 195 21177.95 126.44 42886.45 47830.54 2015-07-14 05:52:53.000 195 21177.97 126.40 42886.47 47830.53 2015-07-14 05:52:54.000 195 21178.01 126.36 42886.49 47830.55 2015-07-14 05:52:55.000 195 21178.02 126.33 42886.47 47830.58 2015-07-14 05:52:56.000 195 21178.01 126.32 42886.48 47830.58 2015-07-14 05:52:57.000 195 21178.01 126.33 42886.55 47830.63 2015-07-14 05:52:58.000 195 21177.97 126.36 42886.54 47830.61 2015-07-14 05:52:59.000 195 21177.95 126.38 42886.52 47830.61 2015-07-14 05:53:00.000 195 21177.95 126.41 42886.48 47830.58 2015-07-14 05:53:01.000 195 21177.93 126.45 42886.48 47830.54 2015-07-14 05:53:02.000 195 21177.94 126.46 42886.45 47830.55 2015-07-14 05:53:03.000 195 21177.93 126.46 42886.42 47830.51 2015-07-14 05:53:04.000 195 21177.94 126.45 42886.43 47830.49 2015-07-14 05:53:05.000 195 21177.91 126.42 42886.40 47830.50 2015-07-14 05:53:06.000 195 21177.96 126.41 42886.38 47830.49 2015-07-14 05:53:07.000 195 21177.96 126.37 42886.42 47830.49 2015-07-14 05:53:08.000 195 21177.96 126.32 42886.45 47830.52 2015-07-14 05:53:09.000 195 21177.98 126.28 42886.45 47830.51 2015-07-14 05:53:10.000 195 21177.97 126.25 42886.47 47830.56 2015-07-14 05:53:11.000 195 21177.95 126.26 42886.49 47830.57 2015-07-14 05:53:12.000 195 21177.94 126.29 42886.45 47830.57 2015-07-14 05:53:13.000 195 21177.91 126.33 42886.42 47830.55 2015-07-14 05:53:14.000 195 21177.88 126.34 42886.43 47830.52 2015-07-14 05:53:15.000 195 21177.87 126.35 42886.44 47830.50 2015-07-14 05:53:16.000 195 21177.85 126.34 42886.43 47830.48 2015-07-14 05:53:17.000 195 21177.83 126.35 42886.39 47830.44 2015-07-14 05:53:18.000 195 21177.84 126.33 42886.38 47830.45 2015-07-14 05:53:19.000 195 21177.84 126.30 42886.41 47830.45 2015-07-14 05:53:20.000 195 21177.87 126.26 42886.46 47830.47 2015-07-14 05:53:21.000 195 21177.86 126.25 42886.46 47830.48 2015-07-14 05:53:22.000 195 21177.86 126.25 42886.46 47830.47 2015-07-14 05:53:23.000 195 21177.88 126.26 42886.48 47830.51 2015-07-14 05:53:24.000 195 21177.90 126.26 42886.51 47830.52 2015-07-14 05:53:25.000 195 21177.90 126.27 42886.53 47830.53 2015-07-14 05:53:26.000 195 21177.90 126.30 42886.53 47830.53 2015-07-14 05:53:27.000 195 21177.89 126.33 42886.47 47830.55 2015-07-14 05:53:28.000 195 21177.90 126.34 42886.49 47830.50 2015-07-14 05:53:29.000 195 21177.93 126.35 42886.45 47830.50 2015-07-14 05:53:30.000 195 21177.92 126.38 42886.43 47830.51 2015-07-14 05:53:31.000 195 21177.94 126.39 42886.44 47830.50 2015-07-14 05:53:32.000 195 21177.94 126.36 42886.44 47830.50 2015-07-14 05:53:33.000 195 21177.96 126.37 42886.44 47830.50 2015-07-14 05:53:34.000 195 21177.96 126.39 42886.45 47830.48 2015-07-14 05:53:35.000 195 21177.99 126.43 42886.45 47830.52 2015-07-14 05:53:36.000 195 21177.98 126.45 42886.41 47830.51 2015-07-14 05:53:37.000 195 21177.96 126.49 42886.41 47830.50 2015-07-14 05:53:38.000 195 21178.00 126.51 42886.39 47830.51 2015-07-14 05:53:39.000 195 21178.03 126.54 42886.39 47830.49 2015-07-14 05:53:40.000 195 21178.04 126.57 42886.39 47830.51 2015-07-14 05:53:41.000 195 21178.05 126.56 42886.41 47830.50 2015-07-14 05:53:42.000 195 21178.04 126.61 42886.38 47830.51 2015-07-14 05:53:43.000 195 21178.05 126.64 42886.36 47830.51 2015-07-14 05:53:44.000 195 21178.01 126.68 42886.35 47830.47 2015-07-14 05:53:45.000 195 21178.01 126.71 42886.32 47830.44 2015-07-14 05:53:46.000 195 21178.04 126.72 42886.30 47830.44 2015-07-14 05:53:47.000 195 21178.02 126.72 42886.31 47830.42 2015-07-14 05:53:48.000 195 21178.04 126.71 42886.29 47830.40 2015-07-14 05:53:49.000 195 21178.03 126.72 42886.29 47830.40 2015-07-14 05:53:50.000 195 21178.04 126.70 42886.33 47830.39 2015-07-14 05:53:51.000 195 21178.03 126.70 42886.32 47830.41 2015-07-14 05:53:52.000 195 21178.00 126.70 42886.33 47830.40 2015-07-14 05:53:53.000 195 21178.00 126.71 42886.36 47830.42 2015-07-14 05:53:54.000 195 21178.01 126.72 42886.33 47830.43 2015-07-14 05:53:55.000 195 21178.03 126.71 42886.32 47830.42 2015-07-14 05:53:56.000 195 21178.03 126.69 42886.34 47830.46 2015-07-14 05:53:57.000 195 21178.02 126.69 42886.35 47830.45 2015-07-14 05:53:58.000 195 21178.02 126.69 42886.37 47830.46 2015-07-14 05:53:59.000 195 21178.09 126.70 42886.34 47830.46 2015-07-14 05:54:00.000 195 21178.10 126.69 42886.33 47830.46 2015-07-14 05:54:01.000 195 21178.09 126.72 42886.33 47830.48 2015-07-14 05:54:02.000 195 21178.06 126.76 42886.34 47830.49 2015-07-14 05:54:03.000 195 21178.08 126.75 42886.35 47830.47 2015-07-14 05:54:04.000 195 21178.07 126.74 42886.36 47830.49 2015-07-14 05:54:05.000 195 21178.04 126.76 42886.36 47830.49 2015-07-14 05:54:06.000 195 21178.06 126.79 42886.33 47830.50 2015-07-14 05:54:07.000 195 21178.05 126.87 42886.35 47830.49 2015-07-14 05:54:08.000 195 21178.05 126.97 42886.29 47830.48 2015-07-14 05:54:09.000 195 21178.08 126.99 42886.25 47830.42 2015-07-14 05:54:10.000 195 21178.07 126.98 42886.26 47830.40 2015-07-14 05:54:11.000 195 21178.06 127.02 42886.24 47830.37 2015-07-14 05:54:12.000 195 21178.07 127.09 42886.21 47830.38 2015-07-14 05:54:13.000 195 21178.05 127.11 42886.20 47830.35 2015-07-14 05:54:14.000 195 21178.04 127.11 42886.14 47830.32 2015-07-14 05:54:15.000 195 21178.05 127.13 42886.16 47830.31 2015-07-14 05:54:16.000 195 21178.05 127.15 42886.10 47830.27 2015-07-14 05:54:17.000 195 21178.08 127.14 42886.08 47830.26 2015-07-14 05:54:18.000 195 21178.08 127.13 42886.08 47830.25 2015-07-14 05:54:19.000 195 21178.09 127.14 42886.10 47830.26 2015-07-14 05:54:20.000 195 21178.09 127.13 42886.11 47830.24 2015-07-14 05:54:21.000 195 21178.11 127.14 42886.07 47830.23 2015-07-14 05:54:22.000 195 21178.10 127.12 42886.08 47830.25 2015-07-14 05:54:23.000 195 21178.12 127.11 42886.07 47830.25 2015-07-14 05:54:24.000 195 21178.12 127.11 42886.09 47830.27 2015-07-14 05:54:25.000 195 21178.13 127.16 42886.10 47830.28 2015-07-14 05:54:26.000 195 21178.11 127.20 42886.10 47830.28 2015-07-14 05:54:27.000 195 21178.10 127.24 42886.10 47830.27 2015-07-14 05:54:28.000 195 21178.09 127.29 42886.07 47830.24 2015-07-14 05:54:29.000 195 21178.09 127.32 42886.05 47830.25 2015-07-14 05:54:30.000 195 21178.10 127.29 42886.06 47830.22 2015-07-14 05:54:31.000 195 21178.11 127.23 42886.12 47830.22 2015-07-14 05:54:32.000 195 21178.09 127.22 42886.13 47830.23 2015-07-14 05:54:33.000 195 21178.07 127.29 42886.15 47830.27 2015-07-14 05:54:34.000 195 21178.08 127.36 42886.14 47830.30 2015-07-14 05:54:35.000 195 21178.08 127.38 42886.12 47830.27 2015-07-14 05:54:36.000 195 21178.08 127.34 42886.09 47830.26 2015-07-14 05:54:37.000 195 21178.11 127.34 42886.12 47830.28 2015-07-14 05:54:38.000 195 21178.14 127.36 42886.13 47830.28 2015-07-14 05:54:39.000 195 21178.15 127.38 42886.16 47830.33 2015-07-14 05:54:40.000 195 21178.18 127.36 42886.15 47830.32 2015-07-14 05:54:41.000 195 21178.15 127.38 42886.15 47830.33 2015-07-14 05:54:42.000 195 21178.15 127.39 42886.18 47830.35 2015-07-14 05:54:43.000 195 21178.14 127.41 42886.21 47830.36 2015-07-14 05:54:44.000 195 21178.12 127.42 42886.21 47830.35 2015-07-14 05:54:45.000 195 21178.12 127.47 42886.20 47830.34 2015-07-14 05:54:46.000 195 21178.11 127.49 42886.18 47830.36 2015-07-14 05:54:47.000 195 21178.10 127.49 42886.20 47830.34 2015-07-14 05:54:48.000 195 21178.10 127.50 42886.20 47830.33 2015-07-14 05:54:49.000 195 21178.08 127.48 42886.18 47830.37 2015-07-14 05:54:50.000 195 21178.09 127.49 42886.18 47830.33 2015-07-14 05:54:51.000 195 21178.06 127.48 42886.21 47830.34 2015-07-14 05:54:52.000 195 21178.08 127.46 42886.22 47830.34 2015-07-14 05:54:53.000 195 21178.05 127.47 42886.20 47830.34 2015-07-14 05:54:54.000 195 21178.05 127.48 42886.20 47830.35 2015-07-14 05:54:55.000 195 21178.05 127.48 42886.22 47830.32 2015-07-14 05:54:56.000 195 21178.03 127.51 42886.19 47830.33 2015-07-14 05:54:57.000 195 21178.04 127.48 42886.21 47830.33 2015-07-14 05:54:58.000 195 21178.06 127.44 42886.22 47830.33 2015-07-14 05:54:59.000 195 21178.06 127.46 42886.20 47830.34 2015-07-14 05:55:00.000 195 21178.05 127.45 42886.22 47830.33 2015-07-14 05:55:01.000 195 21178.07 127.43 42886.22 47830.35 2015-07-14 05:55:02.000 195 21178.07 127.44 42886.24 47830.36 2015-07-14 05:55:03.000 195 21178.11 127.46 42886.24 47830.36 2015-07-14 05:55:04.000 195 21178.10 127.46 42886.24 47830.35 2015-07-14 05:55:05.000 195 21178.11 127.45 42886.24 47830.35 2015-07-14 05:55:06.000 195 21178.11 127.46 42886.20 47830.34 2015-07-14 05:55:07.000 195 21178.10 127.42 42886.21 47830.36 2015-07-14 05:55:08.000 195 21178.08 127.41 42886.18 47830.35 2015-07-14 05:55:09.000 195 21178.07 127.44 42886.18 47830.35 2015-07-14 05:55:10.000 195 21178.08 127.47 42886.21 47830.34 2015-07-14 05:55:11.000 195 21178.06 127.50 42886.21 47830.33 2015-07-14 05:55:12.000 195 21178.05 127.49 42886.20 47830.35 2015-07-14 05:55:13.000 195 21178.03 127.49 42886.20 47830.34 2015-07-14 05:55:14.000 195 21178.01 127.47 42886.22 47830.34 2015-07-14 05:55:15.000 195 21177.98 127.47 42886.23 47830.32 2015-07-14 05:55:16.000 195 21177.96 127.46 42886.23 47830.30 2015-07-14 05:55:17.000 195 21177.93 127.43 42886.25 47830.31 2015-07-14 05:55:18.000 195 21177.93 127.45 42886.21 47830.30 2015-07-14 05:55:19.000 195 21177.90 127.47 42886.18 47830.30 2015-07-14 05:55:20.000 195 21177.91 127.46 42886.17 47830.27 2015-07-14 05:55:21.000 195 21177.88 127.44 42886.19 47830.26 2015-07-14 05:55:22.000 195 21177.90 127.44 42886.19 47830.24 2015-07-14 05:55:23.000 195 21177.93 127.40 42886.17 47830.27 2015-07-14 05:55:24.000 195 21177.91 127.39 42886.20 47830.27 2015-07-14 05:55:25.000 195 21177.91 127.36 42886.21 47830.28 2015-07-14 05:55:26.000 195 21177.92 127.35 42886.21 47830.28 2015-07-14 05:55:27.000 195 21177.94 127.36 42886.21 47830.32 2015-07-14 05:55:28.000 195 21177.94 127.36 42886.23 47830.29 2015-07-14 05:55:29.000 195 21177.93 127.38 42886.22 47830.30 2015-07-14 05:55:30.000 195 21177.94 127.37 42886.23 47830.30 2015-07-14 05:55:31.000 195 21177.91 127.37 42886.24 47830.31 2015-07-14 05:55:32.000 195 21177.93 127.38 42886.25 47830.33 2015-07-14 05:55:33.000 195 21177.93 127.37 42886.26 47830.33 2015-07-14 05:55:34.000 195 21177.91 127.40 42886.29 47830.34 2015-07-14 05:55:35.000 195 21177.89 127.41 42886.30 47830.35 2015-07-14 05:55:36.000 195 21177.90 127.40 42886.27 47830.36 2015-07-14 05:55:37.000 195 21177.90 127.42 42886.28 47830.35 2015-07-14 05:55:38.000 195 21177.91 127.40 42886.26 47830.36 2015-07-14 05:55:39.000 195 21177.92 127.38 42886.26 47830.30 2015-07-14 05:55:40.000 195 21177.94 127.35 42886.29 47830.34 2015-07-14 05:55:41.000 195 21177.93 127.32 42886.27 47830.33 2015-07-14 05:55:42.000 195 21177.93 127.30 42886.26 47830.35 2015-07-14 05:55:43.000 195 21177.94 127.27 42886.27 47830.34 2015-07-14 05:55:44.000 195 21177.92 127.24 42886.28 47830.36 2015-07-14 05:55:45.000 195 21177.91 127.24 42886.30 47830.38 2015-07-14 05:55:46.000 195 21177.89 127.24 42886.31 47830.35 2015-07-14 05:55:47.000 195 21177.86 127.25 42886.29 47830.37 2015-07-14 05:55:48.000 195 21177.84 127.23 42886.28 47830.35 2015-07-14 05:55:49.000 195 21177.84 127.22 42886.32 47830.37 2015-07-14 05:55:50.000 195 21177.83 127.20 42886.35 47830.37 2015-07-14 05:55:51.000 195 21177.84 127.17 42886.34 47830.38 2015-07-14 05:55:52.000 195 21177.85 127.16 42886.35 47830.37 2015-07-14 05:55:53.000 195 21177.85 127.11 42886.38 47830.39 2015-07-14 05:55:54.000 195 21177.84 127.10 42886.41 47830.42 2015-07-14 05:55:55.000 195 21177.83 127.07 42886.42 47830.42 2015-07-14 05:55:56.000 195 21177.83 127.02 42886.40 47830.45 2015-07-14 05:55:57.000 195 21177.86 127.00 42886.41 47830.47 2015-07-14 05:55:58.000 195 21177.86 127.01 42886.43 47830.47 2015-07-14 05:55:59.000 195 21177.86 126.99 42886.45 47830.48 2015-07-14 05:56:00.000 195 21177.85 126.96 42886.48 47830.52 2015-07-14 05:56:01.000 195 21177.88 126.95 42886.47 47830.51 2015-07-14 05:56:02.000 195 21177.89 126.95 42886.52 47830.54 2015-07-14 05:56:03.000 195 21177.90 126.94 42886.56 47830.60 2015-07-14 05:56:04.000 195 21177.91 126.93 42886.57 47830.58 2015-07-14 05:56:05.000 195 21177.93 126.93 42886.59 47830.63 2015-07-14 05:56:06.000 195 21177.95 126.93 42886.62 47830.66 2015-07-14 05:56:07.000 195 21177.97 126.94 42886.63 47830.66 2015-07-14 05:56:08.000 195 21177.93 126.95 42886.64 47830.69 2015-07-14 05:56:09.000 195 21177.94 126.96 42886.63 47830.69 2015-07-14 05:56:10.000 195 21177.92 126.97 42886.66 47830.68 2015-07-14 05:56:11.000 195 21177.90 126.96 42886.63 47830.69 2015-07-14 05:56:12.000 195 21177.88 126.98 42886.63 47830.68 2015-07-14 05:56:13.000 195 21177.88 126.98 42886.66 47830.69 2015-07-14 05:56:14.000 195 21177.90 126.99 42886.66 47830.66 2015-07-14 05:56:15.000 195 21177.89 126.99 42886.66 47830.67 2015-07-14 05:56:16.000 195 21177.87 127.00 42886.67 47830.65 2015-07-14 05:56:17.000 195 21177.83 126.99 42886.68 47830.65 2015-07-14 05:56:18.000 195 21177.84 126.98 42886.68 47830.65 2015-07-14 05:56:19.000 195 21177.85 126.97 42886.65 47830.66 2015-07-14 05:56:20.000 195 21177.84 126.97 42886.66 47830.66 2015-07-14 05:56:21.000 195 21177.86 126.99 42886.65 47830.67 2015-07-14 05:56:22.000 195 21177.87 126.98 42886.67 47830.67 2015-07-14 05:56:23.000 195 21177.89 126.97 42886.66 47830.67 2015-07-14 05:56:24.000 195 21177.93 126.96 42886.68 47830.70 2015-07-14 05:56:25.000 195 21177.92 126.96 42886.68 47830.68 2015-07-14 05:56:26.000 195 21177.93 126.94 42886.65 47830.70 2015-07-14 05:56:27.000 195 21177.95 126.96 42886.67 47830.72 2015-07-14 05:56:28.000 195 21177.95 126.95 42886.67 47830.73 2015-07-14 05:56:29.000 195 21177.96 126.95 42886.69 47830.73 2015-07-14 05:56:30.000 195 21177.95 126.96 42886.70 47830.74 2015-07-14 05:56:31.000 195 21177.94 126.95 42886.69 47830.74 2015-07-14 05:56:32.000 195 21177.93 126.95 42886.70 47830.74 2015-07-14 05:56:33.000 195 21177.91 126.97 42886.71 47830.74 2015-07-14 05:56:34.000 195 21177.95 126.95 42886.71 47830.75 2015-07-14 05:56:35.000 195 21177.89 126.95 42886.73 47830.74 2015-07-14 05:56:36.000 195 21177.88 126.97 42886.74 47830.73 2015-07-14 05:56:37.000 195 21177.87 126.98 42886.72 47830.73 2015-07-14 05:56:38.000 195 21177.86 126.99 42886.72 47830.73 2015-07-14 05:56:39.000 195 21177.89 126.99 42886.72 47830.72 2015-07-14 05:56:40.000 195 21177.88 127.00 42886.69 47830.70 2015-07-14 05:56:41.000 195 21177.89 126.98 42886.72 47830.71 2015-07-14 05:56:42.000 195 21177.87 126.98 42886.69 47830.68 2015-07-14 05:56:43.000 195 21177.87 126.99 42886.69 47830.70 2015-07-14 05:56:44.000 195 21177.86 126.96 42886.70 47830.70 2015-07-14 05:56:45.000 195 21177.86 127.01 42886.70 47830.69 2015-07-14 05:56:46.000 195 21177.89 127.05 42886.69 47830.69 2015-07-14 05:56:47.000 195 21177.88 127.06 42886.66 47830.67 2015-07-14 05:56:48.000 195 21177.91 127.05 42886.64 47830.69 2015-07-14 05:56:49.000 195 21177.92 127.07 42886.66 47830.67 2015-07-14 05:56:50.000 195 21177.90 127.08 42886.66 47830.67 2015-07-14 05:56:51.000 195 21177.89 127.08 42886.64 47830.66 2015-07-14 05:56:52.000 195 21177.89 127.11 42886.65 47830.63 2015-07-14 05:56:53.000 195 21177.90 127.12 42886.63 47830.65 2015-07-14 05:56:54.000 195 21177.91 127.10 42886.59 47830.65 2015-07-14 05:56:55.000 195 21177.88 127.11 42886.60 47830.62 2015-07-14 05:56:56.000 195 21177.87 127.08 42886.61 47830.63 2015-07-14 05:56:57.000 195 21177.85 127.09 42886.63 47830.66 2015-07-14 05:56:58.000 195 21177.85 127.08 42886.62 47830.66 2015-07-14 05:56:59.000 195 21177.90 127.07 42886.62 47830.66 2015-07-14 05:57:00.000 195 21177.93 127.09 42886.65 47830.70 2015-07-14 05:57:01.000 195 21177.96 127.12 42886.66 47830.69 2015-07-14 05:57:02.000 195 21178.00 127.11 42886.65 47830.72 2015-07-14 05:57:03.000 195 21178.00 127.13 42886.64 47830.71 2015-07-14 05:57:04.000 195 21178.01 127.20 42886.60 47830.72 2015-07-14 05:57:05.000 195 21178.04 127.22 42886.58 47830.72 2015-07-14 05:57:06.000 195 21178.01 127.22 42886.58 47830.70 2015-07-14 05:57:07.000 195 21178.01 127.22 42886.58 47830.66 2015-07-14 05:57:08.000 195 21178.05 127.22 42886.53 47830.66 2015-07-14 05:57:09.000 195 21178.01 127.22 42886.55 47830.66 2015-07-14 05:57:10.000 195 21178.00 127.20 42886.55 47830.66 2015-07-14 05:57:11.000 195 21177.99 127.20 42886.56 47830.66 2015-07-14 05:57:12.000 195 21177.95 127.22 42886.59 47830.65 2015-07-14 05:57:13.000 195 21177.92 127.23 42886.59 47830.65 2015-07-14 05:57:14.000 195 21177.93 127.29 42886.60 47830.61 2015-07-14 05:57:15.000 195 21177.91 127.32 42886.57 47830.66 2015-07-14 05:57:16.000 195 21177.92 127.37 42886.55 47830.64 2015-07-14 05:57:17.000 195 21177.91 127.40 42886.52 47830.58 2015-07-14 05:57:18.000 195 21177.91 127.45 42886.50 47830.58 2015-07-14 05:57:19.000 195 21177.92 127.47 42886.48 47830.56 2015-07-14 05:57:20.000 195 21177.97 127.50 42886.51 47830.55 2015-07-14 05:57:21.000 195 21177.94 127.52 42886.52 47830.53 2015-07-14 05:57:22.000 195 21177.94 127.56 42886.52 47830.53 2015-07-14 05:57:23.000 195 21177.97 127.57 42886.49 47830.56 2015-07-14 05:57:24.000 195 21177.99 127.61 42886.47 47830.54 2015-07-14 05:57:25.000 195 21178.01 127.64 42886.49 47830.53 2015-07-14 05:57:26.000 195 21177.99 127.65 42886.47 47830.55 2015-07-14 05:57:27.000 195 21177.98 127.69 42886.49 47830.51 2015-07-14 05:57:28.000 195 21178.01 127.72 42886.47 47830.54 2015-07-14 05:57:29.000 195 21178.01 127.76 42886.43 47830.51 2015-07-14 05:57:30.000 195 21178.01 127.74 42886.39 47830.49 2015-07-14 05:57:31.000 195 21178.01 127.74 42886.40 47830.49 2015-07-14 05:57:32.000 195 21177.98 127.74 42886.39 47830.49 2015-07-14 05:57:33.000 195 21177.98 127.76 42886.38 47830.50 2015-07-14 05:57:34.000 195 21177.98 127.77 42886.37 47830.49 2015-07-14 05:57:35.000 195 21177.96 127.80 42886.38 47830.46 2015-07-14 05:57:36.000 195 21177.96 127.79 42886.37 47830.47 2015-07-14 05:57:37.000 195 21177.96 127.81 42886.37 47830.44 2015-07-14 05:57:38.000 195 21177.93 127.85 42886.38 47830.44 2015-07-14 05:57:39.000 195 21177.88 127.89 42886.34 47830.41 2015-07-14 05:57:40.000 195 21177.89 127.89 42886.31 47830.38 2015-07-14 05:57:41.000 195 21177.89 127.90 42886.28 47830.35 2015-07-14 05:57:42.000 195 21177.85 127.90 42886.25 47830.31 2015-07-14 05:57:43.000 195 21177.84 127.88 42886.27 47830.32 2015-07-14 05:57:44.000 195 21177.82 127.90 42886.27 47830.30 2015-07-14 05:57:45.000 195 21177.81 127.89 42886.27 47830.27 2015-07-14 05:57:46.000 195 21177.78 127.87 42886.24 47830.27 2015-07-14 05:57:47.000 195 21177.76 127.87 42886.23 47830.26 2015-07-14 05:57:48.000 195 21177.75 127.90 42886.24 47830.25 2015-07-14 05:57:49.000 195 21177.75 128.02 42886.18 47830.23 2015-07-14 05:57:50.000 195 21177.74 128.13 42886.09 47830.18 2015-07-14 05:57:51.000 195 21177.73 128.18 42886.03 47830.13 2015-07-14 05:57:52.000 195 21177.72 128.22 42885.98 47830.06 2015-07-14 05:57:53.000 195 21177.72 128.25 42885.91 47830.01 2015-07-14 05:57:54.000 195 21177.74 128.26 42885.89 47829.98 2015-07-14 05:57:55.000 195 21177.76 128.23 42885.88 47829.98 2015-07-14 05:57:56.000 195 21177.78 128.25 42885.89 47829.96 2015-07-14 05:57:57.000 195 21177.80 128.32 42885.85 47829.94 2015-07-14 05:57:58.000 195 21177.79 128.35 42885.84 47829.93 2015-07-14 05:57:59.000 195 21177.80 128.34 42885.81 47829.92 2015-07-14 05:58:00.000 195 21177.83 128.31 42885.82 47829.88 2015-07-14 05:58:01.000 195 21177.82 128.26 42885.84 47829.91 2015-07-14 05:58:02.000 195 21177.81 128.24 42885.87 47829.90 2015-07-14 05:58:03.000 195 21177.80 128.24 42885.88 47829.93 2015-07-14 05:58:04.000 195 21177.81 128.24 42885.90 47829.95 2015-07-14 05:58:05.000 195 21177.79 128.26 42885.91 47829.96 2015-07-14 05:58:06.000 195 21177.77 128.31 42885.92 47829.96 2015-07-14 05:58:07.000 195 21177.74 128.28 42885.90 47829.93 2015-07-14 05:58:08.000 195 21177.72 128.24 42885.89 47829.93 2015-07-14 05:58:09.000 195 21177.72 128.21 42885.92 47829.94 2015-07-14 05:58:10.000 195 21177.69 128.19 42885.95 47829.92 2015-07-14 05:58:11.000 195 21177.66 128.16 42885.95 47829.96 2015-07-14 05:58:12.000 195 21177.67 128.13 42886.01 47829.98 2015-07-14 05:58:13.000 195 21177.65 128.12 42886.07 47830.02 2015-07-14 05:58:14.000 195 21177.66 128.13 42886.07 47830.04 2015-07-14 05:58:15.000 195 21177.65 128.12 42886.09 47830.06 2015-07-14 05:58:16.000 195 21177.65 128.13 42886.13 47830.09 2015-07-14 05:58:17.000 195 21177.66 128.16 42886.14 47830.12 2015-07-14 05:58:18.000 195 21177.65 128.20 42886.12 47830.10 2015-07-14 05:58:19.000 195 21177.64 128.21 42886.11 47830.12 2015-07-14 05:58:20.000 195 21177.63 128.22 42886.11 47830.11 2015-07-14 05:58:21.000 195 21177.69 128.21 42886.13 47830.10 2015-07-14 05:58:22.000 195 21177.69 128.22 42886.12 47830.12 2015-07-14 05:58:23.000 195 21177.68 128.22 42886.13 47830.13 2015-07-14 05:58:24.000 195 21177.69 128.22 42886.13 47830.13 2015-07-14 05:58:25.000 195 21177.70 128.22 42886.12 47830.12 2015-07-14 05:58:26.000 195 21177.68 128.21 42886.10 47830.15 2015-07-14 05:58:27.000 195 21177.66 128.23 42886.13 47830.13 2015-07-14 05:58:28.000 195 21177.67 128.24 42886.13 47830.12 2015-07-14 05:58:29.000 195 21177.65 128.25 42886.16 47830.13 2015-07-14 05:58:30.000 195 21177.62 128.24 42886.15 47830.11 2015-07-14 05:58:31.000 195 21177.62 128.20 42886.12 47830.10 2015-07-14 05:58:32.000 195 21177.61 128.20 42886.14 47830.09 2015-07-14 05:58:33.000 195 21177.59 128.22 42886.17 47830.12 2015-07-14 05:58:34.000 195 21177.64 128.19 42886.18 47830.12 2015-07-14 05:58:35.000 195 21177.61 128.18 42886.18 47830.12 2015-07-14 05:58:36.000 195 21177.56 128.16 42886.23 47830.11 2015-07-14 05:58:37.000 195 21177.54 128.18 42886.22 47830.13 2015-07-14 05:58:38.000 195 21177.54 128.17 42886.21 47830.15 2015-07-14 05:58:39.000 195 21177.53 128.13 42886.21 47830.12 2015-07-14 05:58:40.000 195 21177.53 128.10 42886.24 47830.13 2015-07-14 05:58:41.000 195 21177.55 128.09 42886.29 47830.15 2015-07-14 05:58:42.000 195 21177.55 128.08 42886.29 47830.17 2015-07-14 05:58:43.000 195 21177.56 128.07 42886.28 47830.17 2015-07-14 05:58:44.000 195 21177.54 128.05 42886.30 47830.19 2015-07-14 05:58:45.000 195 21177.52 128.04 42886.30 47830.20 2015-07-14 05:58:46.000 195 21177.49 128.03 42886.29 47830.20 2015-07-14 05:58:47.000 195 21177.48 128.04 42886.33 47830.18 2015-07-14 05:58:48.000 195 21177.49 128.02 42886.32 47830.20 2015-07-14 05:58:49.000 195 21177.49 128.00 42886.33 47830.18 2015-07-14 05:58:50.000 195 21177.45 127.99 42886.37 47830.20 2015-07-14 05:58:51.000 195 21177.42 127.98 42886.34 47830.17 2015-07-14 05:58:52.000 195 21177.41 127.93 42886.34 47830.19 2015-07-14 05:58:53.000 195 21177.40 127.93 42886.36 47830.18 2015-07-14 05:58:54.000 195 21177.39 127.94 42886.36 47830.20 2015-07-14 05:58:55.000 195 21177.36 127.91 42886.38 47830.18 2015-07-14 05:58:56.000 195 21177.35 127.91 42886.34 47830.17 2015-07-14 05:58:57.000 195 21177.34 127.90 42886.33 47830.19 2015-07-14 05:58:58.000 195 21177.30 127.90 42886.36 47830.17 2015-07-14 05:58:59.000 195 21177.29 127.89 42886.36 47830.17 2015-07-14 05:59:00.000 195 21177.28 127.89 42886.38 47830.15 2015-07-14 05:59:01.000 195 21177.28 127.89 42886.37 47830.14 2015-07-14 05:59:02.000 195 21177.28 127.89 42886.34 47830.12 2015-07-14 05:59:03.000 195 21177.25 127.90 42886.32 47830.15 2015-07-14 05:59:04.000 195 21177.25 127.88 42886.32 47830.13 2015-07-14 05:59:05.000 195 21177.24 127.87 42886.34 47830.12 2015-07-14 05:59:06.000 195 21177.26 127.85 42886.35 47830.12 2015-07-14 05:59:07.000 195 21177.25 127.83 42886.36 47830.13 2015-07-14 05:59:08.000 195 21177.26 127.82 42886.35 47830.14 2015-07-14 05:59:09.000 195 21177.27 127.83 42886.38 47830.17 2015-07-14 05:59:10.000 195 21177.27 127.84 42886.41 47830.18 2015-07-14 05:59:11.000 195 21177.28 127.82 42886.41 47830.20 2015-07-14 05:59:12.000 195 21177.29 127.81 42886.41 47830.19 2015-07-14 05:59:13.000 195 21177.29 127.82 42886.42 47830.19 2015-07-14 05:59:14.000 195 21177.32 127.80 42886.41 47830.22 2015-07-14 05:59:15.000 195 21177.35 127.79 42886.42 47830.23 2015-07-14 05:59:16.000 195 21177.39 127.76 42886.43 47830.26 2015-07-14 05:59:17.000 195 21177.40 127.75 42886.43 47830.27 2015-07-14 05:59:18.000 195 21177.41 127.72 42886.49 47830.30 2015-07-14 05:59:19.000 195 21177.39 127.73 42886.50 47830.30 2015-07-14 05:59:20.000 195 21177.38 127.74 42886.48 47830.32 2015-07-14 05:59:21.000 195 21177.39 127.74 42886.50 47830.33 2015-07-14 05:59:22.000 195 21177.44 127.70 42886.48 47830.36 2015-07-14 05:59:23.000 195 21177.45 127.69 42886.51 47830.35 2015-07-14 05:59:24.000 195 21177.43 127.69 42886.53 47830.37 2015-07-14 05:59:25.000 195 21177.43 127.67 42886.53 47830.38 2015-07-14 05:59:26.000 195 21177.40 127.67 42886.51 47830.36 2015-07-14 05:59:27.000 195 21177.38 127.69 42886.52 47830.36 2015-07-14 05:59:28.000 195 21177.42 127.70 42886.54 47830.36 2015-07-14 05:59:29.000 195 21177.43 127.72 42886.50 47830.39 2015-07-14 05:59:30.000 195 21177.44 127.73 42886.49 47830.36 2015-07-14 05:59:31.000 195 21177.44 127.73 42886.48 47830.38 2015-07-14 05:59:32.000 195 21177.47 127.71 42886.48 47830.38 2015-07-14 05:59:33.000 195 21177.49 127.70 42886.49 47830.37 2015-07-14 05:59:34.000 195 21177.48 127.69 42886.50 47830.38 2015-07-14 05:59:35.000 195 21177.49 127.68 42886.49 47830.36 2015-07-14 05:59:36.000 195 21177.47 127.68 42886.49 47830.36 2015-07-14 05:59:37.000 195 21177.50 127.64 42886.48 47830.37 2015-07-14 05:59:38.000 195 21177.52 127.63 42886.48 47830.40 2015-07-14 05:59:39.000 195 21177.49 127.62 42886.50 47830.36 2015-07-14 05:59:40.000 195 21177.47 127.59 42886.53 47830.39 2015-07-14 05:59:41.000 195 21177.43 127.57 42886.51 47830.39 2015-07-14 05:59:42.000 195 21177.41 127.57 42886.48 47830.38 2015-07-14 05:59:43.000 195 21177.43 127.57 42886.48 47830.38 2015-07-14 05:59:44.000 195 21177.40 127.62 42886.46 47830.36 2015-07-14 05:59:45.000 195 21177.35 127.65 42886.46 47830.31 2015-07-14 05:59:46.000 195 21177.36 127.62 42886.46 47830.30 2015-07-14 05:59:47.000 195 21177.36 127.60 42886.46 47830.28 2015-07-14 05:59:48.000 195 21177.34 127.56 42886.48 47830.28 2015-07-14 05:59:49.000 195 21177.34 127.51 42886.48 47830.28 2015-07-14 05:59:50.000 195 21177.34 127.48 42886.48 47830.29 2015-07-14 05:59:51.000 195 21177.40 127.45 42886.49 47830.29 2015-07-14 05:59:52.000 195 21177.38 127.43 42886.47 47830.30 2015-07-14 05:59:53.000 195 21177.37 127.41 42886.53 47830.31 2015-07-14 05:59:54.000 195 21177.41 127.39 42886.51 47830.33 2015-07-14 05:59:55.000 195 21177.42 127.39 42886.51 47830.33 2015-07-14 05:59:56.000 195 21177.42 127.36 42886.56 47830.38 2015-07-14 05:59:57.000 195 21177.45 127.31 42886.56 47830.39 2015-07-14 05:59:58.000 195 21177.50 127.27 42886.59 47830.42 2015-07-14 05:59:59.000 195 21177.52 127.27 42886.58 47830.48 2015-07-14 06:00:00.000 195 21177.56 127.24 42886.62 47830.53 2015-07-14 06:00:01.000 195 21177.59 127.25 42886.66 47830.55 2015-07-14 06:00:02.000 195 21177.58 127.25 42886.66 47830.60 2015-07-14 06:00:03.000 195 21177.59 127.24 42886.67 47830.61 2015-07-14 06:00:04.000 195 21177.57 127.25 42886.70 47830.61 2015-07-14 06:00:05.000 195 21177.59 127.26 42886.70 47830.61 2015-07-14 06:00:06.000 195 21177.61 127.26 42886.70 47830.61 2015-07-14 06:00:07.000 195 21177.59 127.28 42886.71 47830.60 2015-07-14 06:00:08.000 195 21177.57 127.27 42886.70 47830.59 2015-07-14 06:00:09.000 195 21177.54 127.29 42886.68 47830.59 2015-07-14 06:00:10.000 195 21177.54 127.30 42886.69 47830.57 2015-07-14 06:00:11.000 195 21177.53 127.29 42886.71 47830.55 2015-07-14 06:00:12.000 195 21177.53 127.29 42886.71 47830.57 2015-07-14 06:00:13.000 195 21177.51 127.31 42886.71 47830.58 2015-07-14 06:00:14.000 195 21177.51 127.33 42886.73 47830.57 2015-07-14 06:00:15.000 195 21177.49 127.33 42886.71 47830.57 2015-07-14 06:00:16.000 195 21177.50 127.33 42886.72 47830.59 2015-07-14 06:00:17.000 195 21177.52 127.34 42886.71 47830.56 2015-07-14 06:00:18.000 195 21177.49 127.35 42886.70 47830.58 2015-07-14 06:00:19.000 195 21177.47 127.34 42886.70 47830.57 2015-07-14 06:00:20.000 195 21177.49 127.37 42886.73 47830.55 2015-07-14 06:00:21.000 195 21177.45 127.43 42886.69 47830.52 2015-07-14 06:00:22.000 195 21177.42 127.43 42886.70 47830.50 2015-07-14 06:00:23.000 195 21177.39 127.47 42886.64 47830.50 2015-07-14 06:00:24.000 195 21177.37 127.50 42886.62 47830.46 2015-07-14 06:00:25.000 195 21177.36 127.53 42886.60 47830.42 2015-07-14 06:00:26.000 195 21177.33 127.57 42886.56 47830.39 2015-07-14 06:00:27.000 195 21177.30 127.60 42886.52 47830.35 2015-07-14 06:00:28.000 195 21177.27 127.68 42886.46 47830.31 2015-07-14 06:00:29.000 195 21177.23 127.73 42886.42 47830.26 2015-07-14 06:00:30.000 195 21177.24 127.78 42886.35 47830.20 2015-07-14 06:00:31.000 195 21177.21 127.80 42886.31 47830.13 2015-07-14 06:00:32.000 195 21177.22 127.81 42886.29 47830.11 2015-07-14 06:00:33.000 195 21177.20 127.81 42886.28 47830.05 2015-07-14 06:00:34.000 195 21177.19 127.83 42886.28 47830.06 2015-07-14 06:00:35.000 195 21177.23 127.82 42886.30 47830.06 2015-07-14 06:00:36.000 195 21177.24 127.77 42886.30 47830.08 2015-07-14 06:00:37.000 195 21177.25 127.77 42886.29 47830.07 2015-07-14 06:00:38.000 195 21177.27 127.78 42886.30 47830.06 2015-07-14 06:00:39.000 195 21177.28 127.79 42886.31 47830.09 2015-07-14 06:00:40.000 195 21177.29 127.80 42886.32 47830.11 2015-07-14 06:00:41.000 195 21177.28 127.81 42886.32 47830.09 2015-07-14 06:00:42.000 195 21177.27 127.84 42886.35 47830.09 2015-07-14 06:00:43.000 195 21177.25 127.86 42886.31 47830.09 2015-07-14 06:00:44.000 195 21177.25 127.88 42886.32 47830.09 2015-07-14 06:00:45.000 195 21177.26 127.90 42886.28 47830.07 2015-07-14 06:00:46.000 195 21177.22 127.92 42886.28 47830.07 2015-07-14 06:00:47.000 195 21177.22 127.94 42886.28 47830.06 2015-07-14 06:00:48.000 195 21177.23 127.96 42886.26 47830.04 2015-07-14 06:00:49.000 195 21177.22 127.96 42886.27 47830.03 2015-07-14 06:00:50.000 195 21177.24 127.98 42886.24 47830.01 2015-07-14 06:00:51.000 195 21177.26 128.01 42886.21 47830.01 2015-07-14 06:00:52.000 195 21177.29 128.02 42886.19 47829.99 2015-07-14 06:00:53.000 195 21177.27 128.04 42886.17 47829.98 2015-07-14 06:00:54.000 195 21177.27 128.06 42886.16 47829.99 2015-07-14 06:00:55.000 195 21177.27 128.09 42886.20 47829.99 2015-07-14 06:00:56.000 195 21177.28 128.10 42886.18 47829.96 2015-07-14 06:00:57.000 195 21177.28 128.12 42886.17 47830.00 2015-07-14 06:00:58.000 195 21177.32 128.15 42886.20 47830.00 2015-07-14 06:00:59.000 195 21177.33 128.16 42886.20 47830.00 2015-07-14 06:01:00.000 195 21177.35 128.18 42886.19 47830.00 2015-07-14 06:01:01.000 195 21177.37 128.18 42886.19 47830.02 2015-07-14 06:01:02.000 195 21177.36 128.16 42886.19 47830.02 2015-07-14 06:01:03.000 195 21177.38 128.19 42886.15 47830.01 2015-07-14 06:01:04.000 195 21177.34 128.19 42886.15 47830.03 2015-07-14 06:01:05.000 195 21177.32 128.19 42886.16 47830.02 2015-07-14 06:01:06.000 195 21177.31 128.21 42886.16 47830.00 2015-07-14 06:01:07.000 195 21177.31 128.21 42886.12 47829.97 2015-07-14 06:01:08.000 195 21177.32 128.22 42886.15 47829.97 2015-07-14 06:01:09.000 195 21177.30 128.24 42886.11 47829.95 2015-07-14 06:01:10.000 195 21177.29 128.24 42886.10 47829.94 2015-07-14 06:01:11.000 195 21177.28 128.28 42886.13 47829.93 2015-07-14 06:01:12.000 195 21177.28 128.27 42886.08 47829.90 2015-07-14 06:01:13.000 195 21177.29 128.29 42886.05 47829.88 2015-07-14 06:01:14.000 195 21177.28 128.32 42886.05 47829.87 2015-07-14 06:01:15.000 195 21177.27 128.31 42886.05 47829.87 2015-07-14 06:01:16.000 195 21177.25 128.33 42886.04 47829.85 2015-07-14 06:01:17.000 195 21177.24 128.32 42886.07 47829.86 2015-07-14 06:01:18.000 195 21177.24 128.35 42886.05 47829.85 2015-07-14 06:01:19.000 195 21177.25 128.37 42886.06 47829.85 2015-07-14 06:01:20.000 195 21177.29 128.40 42886.06 47829.85 2015-07-14 06:01:21.000 195 21177.30 128.46 42886.05 47829.86 2015-07-14 06:01:22.000 195 21177.29 128.51 42886.04 47829.87 2015-07-14 06:01:23.000 195 21177.26 128.58 42886.02 47829.85 2015-07-14 06:01:24.000 195 21177.25 128.67 42885.98 47829.82 2015-07-14 06:01:25.000 195 21177.25 128.74 42885.89 47829.78 2015-07-14 06:01:26.000 195 21177.21 128.78 42885.85 47829.72 2015-07-14 06:01:27.000 195 21177.20 128.80 42885.82 47829.68 2015-07-14 06:01:28.000 195 21177.19 128.78 42885.80 47829.64 2015-07-14 06:01:29.000 195 21177.17 128.76 42885.83 47829.61 2015-07-14 06:01:30.000 195 21177.18 128.77 42885.83 47829.61 2015-07-14 06:01:31.000 195 21177.16 128.76 42885.78 47829.60 2015-07-14 06:01:32.000 195 21177.16 128.77 42885.79 47829.58 2015-07-14 06:01:33.000 195 21177.14 128.77 42885.78 47829.58 2015-07-14 06:01:34.000 195 21177.13 128.80 42885.77 47829.55 2015-07-14 06:01:35.000 195 21177.13 128.80 42885.73 47829.53 2015-07-14 06:01:36.000 195 21177.11 128.79 42885.74 47829.53 2015-07-14 06:01:37.000 195 21177.10 128.81 42885.72 47829.51 2015-07-14 06:01:38.000 195 21177.11 128.81 42885.71 47829.52 2015-07-14 06:01:39.000 195 21177.11 128.78 42885.73 47829.50 2015-07-14 06:01:40.000 195 21177.15 128.72 42885.78 47829.53 2015-07-14 06:01:41.000 195 21177.19 128.69 42885.82 47829.58 2015-07-14 06:01:42.000 195 21177.20 128.69 42885.85 47829.65 2015-07-14 06:01:43.000 195 21177.23 128.72 42885.89 47829.68 2015-07-14 06:01:44.000 195 21177.20 128.81 42885.89 47829.72 2015-07-14 06:01:45.000 195 21177.16 128.89 42885.89 47829.71 2015-07-14 06:01:46.000 195 21177.14 128.98 42885.84 47829.66 2015-07-14 06:01:47.000 195 21177.13 129.02 42885.80 47829.64 2015-07-14 06:01:48.000 195 21177.14 129.05 42885.77 47829.58 2015-07-14 06:01:49.000 195 21177.14 129.07 42885.74 47829.55 2015-07-14 06:01:50.000 195 21177.14 129.07 42885.73 47829.54 2015-07-14 06:01:51.000 195 21177.17 129.03 42885.74 47829.52 2015-07-14 06:01:52.000 195 21177.16 128.96 42885.74 47829.54 2015-07-14 06:01:53.000 195 21177.21 128.90 42885.79 47829.59 2015-07-14 06:01:54.000 195 21177.21 128.86 42885.84 47829.64 2015-07-14 06:01:55.000 195 21177.22 128.87 42885.89 47829.66 2015-07-14 06:01:56.000 195 21177.21 128.86 42885.92 47829.71 2015-07-14 06:01:57.000 195 21177.22 128.90 42885.95 47829.74 2015-07-14 06:01:58.000 195 21177.22 128.92 42885.98 47829.76 2015-07-14 06:01:59.000 195 21177.22 128.93 42885.99 47829.78 2015-07-14 06:02:00.000 195 21177.23 128.92 42886.01 47829.78 2015-07-14 06:02:01.000 195 21177.25 128.92 42886.01 47829.79 2015-07-14 06:02:02.000 195 21177.26 128.90 42886.04 47829.81 2015-07-14 06:02:03.000 195 21177.26 128.93 42886.04 47829.83 2015-07-14 06:02:04.000 195 21177.27 128.90 42886.08 47829.86 2015-07-14 06:02:05.000 195 21177.27 128.88 42886.09 47829.86 2015-07-14 06:02:06.000 195 21177.26 128.87 42886.09 47829.90 2015-07-14 06:02:07.000 195 21177.22 128.87 42886.10 47829.90 2015-07-14 06:02:08.000 195 21177.23 128.87 42886.11 47829.93 2015-07-14 06:02:09.000 195 21177.25 128.88 42886.12 47829.95 2015-07-14 06:02:10.000 195 21177.25 128.88 42886.16 47829.97 2015-07-14 06:02:11.000 195 21177.25 128.86 42886.17 47829.96 2015-07-14 06:02:12.000 195 21177.24 128.84 42886.13 47829.97 2015-07-14 06:02:13.000 195 21177.24 128.83 42886.17 47829.97 2015-07-14 06:02:14.000 195 21177.22 128.84 42886.17 47829.97 2015-07-14 06:02:15.000 195 21177.24 128.80 42886.17 47829.98 2015-07-14 06:02:16.000 195 21177.25 128.75 42886.17 47830.00 2015-07-14 06:02:17.000 195 21177.27 128.70 42886.21 47830.01 2015-07-14 06:02:18.000 195 21177.27 128.68 42886.24 47830.03 2015-07-14 06:02:19.000 195 21177.27 128.66 42886.28 47830.07 2015-07-14 06:02:20.000 195 21177.28 128.66 42886.31 47830.10 2015-07-14 06:02:21.000 195 21177.30 128.66 42886.34 47830.11 2015-07-14 06:02:22.000 195 21177.29 128.70 42886.35 47830.13 2015-07-14 06:02:23.000 195 21177.30 128.72 42886.36 47830.14 2015-07-14 06:02:24.000 195 21177.29 128.71 42886.36 47830.15 2015-07-14 06:02:25.000 195 21177.28 128.72 42886.35 47830.15 2015-07-14 06:02:26.000 195 21177.26 128.75 42886.38 47830.16 2015-07-14 06:02:27.000 195 21177.26 128.77 42886.38 47830.14 2015-07-14 06:02:28.000 195 21177.26 128.80 42886.34 47830.15 2015-07-14 06:02:29.000 195 21177.28 128.82 42886.35 47830.14 2015-07-14 06:02:30.000 195 21177.28 128.82 42886.36 47830.11 2015-07-14 06:02:31.000 195 21177.26 128.83 42886.36 47830.14 2015-07-14 06:02:32.000 195 21177.26 128.83 42886.35 47830.12 2015-07-14 06:02:33.000 195 21177.27 128.80 42886.35 47830.12 2015-07-14 06:02:34.000 195 21177.27 128.83 42886.31 47830.11 2015-07-14 06:02:35.000 195 21177.29 128.83 42886.29 47830.11 2015-07-14 06:02:36.000 195 21177.29 128.86 42886.34 47830.12 2015-07-14 06:02:37.000 195 21177.30 128.87 42886.27 47830.11 2015-07-14 06:02:38.000 195 21177.30 128.88 42886.27 47830.10 2015-07-14 06:02:39.000 195 21177.27 128.89 42886.29 47830.09 2015-07-14 06:02:40.000 195 21177.26 128.90 42886.28 47830.10 2015-07-14 06:02:41.000 195 21177.29 128.90 42886.30 47830.08 2015-07-14 06:02:42.000 195 21177.29 128.90 42886.25 47830.07 2015-07-14 06:02:43.000 195 21177.30 128.90 42886.24 47830.06 2015-07-14 06:02:44.000 195 21177.33 128.88 42886.24 47830.08 2015-07-14 06:02:45.000 195 21177.28 128.88 42886.23 47830.04 2015-07-14 06:02:46.000 195 21177.32 128.84 42886.22 47830.06 2015-07-14 06:02:47.000 195 21177.32 128.80 42886.24 47830.07 2015-07-14 06:02:48.000 195 21177.33 128.80 42886.24 47830.07 2015-07-14 06:02:49.000 195 21177.31 128.84 42886.25 47830.07 2015-07-14 06:02:50.000 195 21177.31 128.84 42886.25 47830.07 2015-07-14 06:02:51.000 195 21177.31 128.84 42886.28 47830.08 2015-07-14 06:02:52.000 195 21177.32 128.83 42886.28 47830.05 2015-07-14 06:02:53.000 195 21177.32 128.83 42886.23 47830.02 2015-07-14 06:02:54.000 195 21177.31 128.84 42886.22 47830.03 2015-07-14 06:02:55.000 195 21177.27 128.83 42886.19 47830.04 2015-07-14 06:02:56.000 195 21177.26 128.87 42886.16 47830.01 2015-07-14 06:02:57.000 195 21177.24 128.90 42886.18 47829.98 2015-07-14 06:02:58.000 195 21177.24 128.90 42886.15 47829.96 2015-07-14 06:02:59.000 195 21177.22 128.88 42886.13 47829.93 2015-07-14 06:03:00.000 195 21177.21 128.88 42886.09 47829.91 2015-07-14 06:03:01.000 195 21177.22 128.88 42886.10 47829.91 2015-07-14 06:03:02.000 195 21177.23 128.84 42886.11 47829.90 2015-07-14 06:03:03.000 195 21177.26 128.83 42886.11 47829.92 2015-07-14 06:03:04.000 195 21177.27 128.86 42886.14 47829.92 2015-07-14 06:03:05.000 195 21177.25 128.90 42886.10 47829.94 2015-07-14 06:03:06.000 195 21177.25 128.90 42886.09 47829.92 2015-07-14 06:03:07.000 195 21177.24 128.89 42886.10 47829.93 2015-07-14 06:03:08.000 195 21177.24 128.88 42886.11 47829.89 2015-07-14 06:03:09.000 195 21177.22 128.90 42886.14 47829.89 2015-07-14 06:03:10.000 195 21177.21 128.87 42886.12 47829.87 2015-07-14 06:03:11.000 195 21177.20 128.87 42886.11 47829.92 2015-07-14 06:03:12.000 195 21177.20 128.87 42886.11 47829.91 2015-07-14 06:03:13.000 195 21177.18 128.93 42886.11 47829.91 2015-07-14 06:03:14.000 195 21177.15 128.98 42886.12 47829.89 2015-07-14 06:03:15.000 195 21177.14 129.00 42886.06 47829.83 2015-07-14 06:03:16.000 195 21177.12 129.02 42886.06 47829.82 2015-07-14 06:03:17.000 195 21177.12 129.02 42886.02 47829.81 2015-07-14 06:03:18.000 195 21177.11 129.02 42886.02 47829.77 2015-07-14 06:03:19.000 195 21177.09 129.03 42886.00 47829.75 2015-07-14 06:03:20.000 195 21177.07 129.06 42886.00 47829.73 2015-07-14 06:03:21.000 195 21177.08 129.06 42885.98 47829.73 2015-07-14 06:03:22.000 195 21177.09 129.04 42885.99 47829.71 2015-07-14 06:03:23.000 195 21177.08 129.04 42886.00 47829.71 2015-07-14 06:03:24.000 195 21177.08 129.05 42885.99 47829.71 2015-07-14 06:03:25.000 195 21177.06 129.05 42886.03 47829.70 2015-07-14 06:03:26.000 195 21177.08 129.06 42886.02 47829.73 2015-07-14 06:03:27.000 195 21177.07 129.04 42886.03 47829.72 2015-07-14 06:03:28.000 195 21177.06 129.00 42886.05 47829.75 2015-07-14 06:03:29.000 195 21177.09 128.96 42886.09 47829.76 2015-07-14 06:03:30.000 195 21177.08 128.92 42886.15 47829.81 2015-07-14 06:03:31.000 195 21177.06 128.87 42886.18 47829.85 2015-07-14 06:03:32.000 195 21177.08 128.84 42886.23 47829.87 2015-07-14 06:03:33.000 195 21177.06 128.81 42886.27 47829.92 2015-07-14 06:03:34.000 195 21177.06 128.81 42886.29 47829.95 2015-07-14 06:03:35.000 195 21177.04 128.80 42886.32 47829.96 2015-07-14 06:03:36.000 195 21177.06 128.78 42886.32 47830.02 2015-07-14 06:03:37.000 195 21177.08 128.78 42886.35 47830.01 2015-07-14 06:03:38.000 195 21177.07 128.79 42886.38 47830.06 2015-07-14 06:03:39.000 195 21177.08 128.79 42886.39 47830.07 2015-07-14 06:03:40.000 195 21177.08 128.80 42886.42 47830.09 2015-07-14 06:03:41.000 195 21177.09 128.79 42886.45 47830.10 2015-07-14 06:03:42.000 195 21177.06 128.77 42886.44 47830.10 2015-07-14 06:03:43.000 195 21177.04 128.77 42886.45 47830.10 2015-07-14 06:03:44.000 195 21177.03 128.77 42886.42 47830.10 2015-07-14 06:03:45.000 195 21177.01 128.76 42886.43 47830.10 2015-07-14 06:03:46.000 195 21177.01 128.73 42886.44 47830.10 2015-07-14 06:03:47.000 195 21177.00 128.71 42886.42 47830.10 2015-07-14 06:03:48.000 195 21177.00 128.71 42886.45 47830.08 2015-07-14 06:03:49.000 195 21176.99 128.71 42886.45 47830.08 2015-07-14 06:03:50.000 195 21176.98 128.69 42886.45 47830.09 2015-07-14 06:03:51.000 195 21176.99 128.67 42886.43 47830.08 2015-07-14 06:03:52.000 195 21177.02 128.64 42886.47 47830.10 2015-07-14 06:03:53.000 195 21177.00 128.62 42886.45 47830.10 2015-07-14 06:03:54.000 195 21177.01 128.61 42886.46 47830.12 2015-07-14 06:03:55.000 195 21177.00 128.61 42886.47 47830.12 2015-07-14 06:03:56.000 195 21177.00 128.59 42886.47 47830.15 2015-07-14 06:03:57.000 195 21176.99 128.59 42886.48 47830.14 2015-07-14 06:03:58.000 195 21177.00 128.59 42886.50 47830.16 2015-07-14 06:03:59.000 195 21177.00 128.58 42886.49 47830.16 2015-07-14 06:04:00.000 195 21177.03 128.55 42886.51 47830.16 2015-07-14 06:04:01.000 195 21177.00 128.55 42886.50 47830.15 2015-07-14 06:04:02.000 195 21177.01 128.56 42886.49 47830.16 2015-07-14 06:04:03.000 195 21177.03 128.55 42886.51 47830.16 2015-07-14 06:04:04.000 195 21177.04 128.58 42886.50 47830.17 2015-07-14 06:04:05.000 195 21177.04 128.58 42886.51 47830.18 2015-07-14 06:04:06.000 195 21177.03 128.59 42886.51 47830.18 2015-07-14 06:04:07.000 195 21177.03 128.60 42886.55 47830.20 2015-07-14 06:04:08.000 195 21177.03 128.61 42886.55 47830.19 2015-07-14 06:04:09.000 195 21177.04 128.60 42886.55 47830.21 2015-07-14 06:04:10.000 195 21177.07 128.61 42886.58 47830.22 2015-07-14 06:04:11.000 195 21177.10 128.60 42886.57 47830.24 2015-07-14 06:04:12.000 195 21177.10 128.62 42886.56 47830.27 2015-07-14 06:04:13.000 195 21177.11 128.64 42886.59 47830.27 2015-07-14 06:04:14.000 195 21177.10 128.66 42886.60 47830.27 2015-07-14 06:04:15.000 195 21177.16 128.66 42886.55 47830.28 2015-07-14 06:04:16.000 195 21177.13 128.66 42886.58 47830.31 2015-07-14 06:04:17.000 195 21177.13 128.66 42886.60 47830.28 2015-07-14 06:04:18.000 195 21177.13 128.66 42886.61 47830.28 2015-07-14 06:04:19.000 195 21177.11 128.65 42886.63 47830.28 2015-07-14 06:04:20.000 195 21177.11 128.66 42886.60 47830.31 2015-07-14 06:04:21.000 195 21177.12 128.66 42886.59 47830.27 2015-07-14 06:04:22.000 195 21177.12 128.66 42886.60 47830.31 2015-07-14 06:04:23.000 195 21177.09 128.68 42886.61 47830.27 2015-07-14 06:04:24.000 195 21177.10 128.69 42886.59 47830.30 2015-07-14 06:04:25.000 195 21177.12 128.67 42886.60 47830.28 2015-07-14 06:04:26.000 195 21177.11 128.69 42886.61 47830.28 2015-07-14 06:04:27.000 195 21177.07 128.73 42886.58 47830.28 2015-07-14 06:04:28.000 195 21177.06 128.75 42886.55 47830.27 2015-07-14 06:04:29.000 195 21177.04 128.80 42886.55 47830.26 2015-07-14 06:04:30.000 195 21177.04 128.86 42886.53 47830.25 2015-07-14 06:04:31.000 195 21177.02 128.91 42886.47 47830.20 2015-07-14 06:04:32.000 195 21177.00 128.97 42886.43 47830.16 2015-07-14 06:04:33.000 195 21177.02 129.01 42886.43 47830.14 2015-07-14 06:04:34.000 195 21177.03 129.02 42886.38 47830.08 2015-07-14 06:04:35.000 195 21177.02 128.99 42886.39 47830.07 2015-07-14 06:04:36.000 195 21177.03 129.01 42886.37 47830.07 2015-07-14 06:04:37.000 195 21177.04 129.00 42886.36 47830.08 2015-07-14 06:04:38.000 195 21177.03 128.99 42886.40 47830.07 2015-07-14 06:04:39.000 195 21177.02 129.00 42886.38 47830.06 2015-07-14 06:04:40.000 195 21177.05 129.00 42886.39 47830.05 2015-07-14 06:04:41.000 195 21177.01 129.01 42886.41 47830.06 2015-07-14 06:04:42.000 195 21177.04 129.03 42886.39 47830.06 2015-07-14 06:04:43.000 195 21177.07 129.04 42886.39 47830.08 2015-07-14 06:04:44.000 195 21177.08 129.03 42886.41 47830.11 2015-07-14 06:04:45.000 195 21177.09 129.05 42886.41 47830.09 2015-07-14 06:04:46.000 195 21177.12 129.04 42886.44 47830.14 2015-07-14 06:04:47.000 195 21177.11 129.05 42886.45 47830.15 2015-07-14 06:04:48.000 195 21177.11 129.03 42886.47 47830.16 2015-07-14 06:04:49.000 195 21177.11 129.05 42886.51 47830.17 2015-07-14 06:04:50.000 195 21177.09 129.05 42886.47 47830.18 2015-07-14 06:04:51.000 195 21177.11 129.05 42886.48 47830.19 2015-07-14 06:04:52.000 195 21177.09 129.05 42886.49 47830.17 2015-07-14 06:04:53.000 195 21177.06 129.04 42886.50 47830.20 2015-07-14 06:04:54.000 195 21177.05 129.04 42886.51 47830.21 2015-07-14 06:04:55.000 195 21177.05 129.06 42886.54 47830.20 2015-07-14 06:04:56.000 195 21177.05 129.08 42886.50 47830.18 2015-07-14 06:04:57.000 195 21177.05 129.13 42886.47 47830.18 2015-07-14 06:04:58.000 195 21177.04 129.12 42886.48 47830.17 2015-07-14 06:04:59.000 195 21177.01 129.13 42886.48 47830.14 2015-07-14 06:05:00.000 195 21177.00 129.15 42886.48 47830.13 2015-07-14 06:05:01.000 195 21177.01 129.14 42886.46 47830.14 2015-07-14 06:05:02.000 195 21176.99 129.15 42886.46 47830.10 2015-07-14 06:05:03.000 195 21176.98 129.14 42886.46 47830.09 2015-07-14 06:05:04.000 195 21176.96 129.13 42886.40 47830.09 2015-07-14 06:05:05.000 195 21176.95 129.11 42886.39 47830.05 2015-07-14 06:05:06.000 195 21176.94 129.10 42886.40 47830.05 2015-07-14 06:05:07.000 195 21176.94 129.10 42886.39 47830.04 2015-07-14 06:05:08.000 195 21176.90 129.09 42886.36 47830.02 2015-07-14 06:05:09.000 195 21176.90 129.08 42886.38 47829.97 2015-07-14 06:05:10.000 195 21176.85 129.07 42886.38 47829.98 2015-07-14 06:05:11.000 195 21176.86 129.05 42886.36 47829.97 2015-07-14 06:05:12.000 195 21176.84 129.02 42886.36 47829.94 2015-07-14 06:05:13.000 195 21176.84 129.02 42886.35 47829.94 2015-07-14 06:05:14.000 195 21176.84 129.02 42886.35 47829.96 2015-07-14 06:05:15.000 195 21176.78 129.05 42886.36 47829.93 2015-07-14 06:05:16.000 195 21176.79 129.06 42886.34 47829.93 2015-07-14 06:05:17.000 195 21176.83 129.07 42886.31 47829.91 2015-07-14 06:05:18.000 195 21176.80 129.07 42886.32 47829.90 2015-07-14 06:05:19.000 195 21176.78 129.08 42886.30 47829.88 2015-07-14 06:05:20.000 195 21176.78 129.05 42886.27 47829.86 2015-07-14 06:05:21.000 195 21176.76 129.06 42886.27 47829.88 2015-07-14 06:05:22.000 195 21176.76 129.03 42886.27 47829.84 2015-07-14 06:05:23.000 195 21176.74 129.03 42886.29 47829.86 2015-07-14 06:05:24.000 195 21176.74 129.09 42886.27 47829.83 2015-07-14 06:05:25.000 195 21176.76 129.11 42886.23 47829.83 2015-07-14 06:05:26.000 195 21176.78 129.09 42886.22 47829.81 2015-07-14 06:05:27.000 195 21176.78 129.07 42886.21 47829.81 2015-07-14 06:05:28.000 195 21176.82 129.04 42886.23 47829.82 2015-07-14 06:05:29.000 195 21176.83 129.01 42886.27 47829.82 2015-07-14 06:05:30.000 195 21176.81 128.98 42886.31 47829.85 2015-07-14 06:05:31.000 195 21176.79 128.98 42886.35 47829.88 2015-07-14 06:05:32.000 195 21176.82 128.97 42886.37 47829.91 2015-07-14 06:05:33.000 195 21176.82 128.99 42886.35 47829.91 2015-07-14 06:05:34.000 195 21176.83 129.00 42886.37 47829.94 2015-07-14 06:05:35.000 195 21176.83 128.99 42886.37 47829.94 2015-07-14 06:05:36.000 195 21176.84 129.01 42886.37 47829.97 2015-07-14 06:05:37.000 195 21176.83 129.01 42886.39 47829.97 2015-07-14 06:05:38.000 195 21176.82 128.99 42886.44 47830.00 2015-07-14 06:05:39.000 195 21176.83 128.99 42886.44 47830.01 2015-07-14 06:05:40.000 195 21176.83 128.98 42886.47 47830.05 2015-07-14 06:05:41.000 195 21176.82 128.99 42886.49 47830.05 2015-07-14 06:05:42.000 195 21176.83 128.99 42886.53 47830.04 2015-07-14 06:05:43.000 195 21176.84 129.00 42886.54 47830.08 2015-07-14 06:05:44.000 195 21176.83 129.00 42886.52 47830.06 2015-07-14 06:05:45.000 195 21176.79 128.98 42886.50 47830.08 2015-07-14 06:05:46.000 195 21176.81 128.98 42886.52 47830.07 2015-07-14 06:05:47.000 195 21176.76 128.97 42886.53 47830.06 2015-07-14 06:05:48.000 195 21176.76 128.93 42886.54 47830.07 2015-07-14 06:05:49.000 195 21176.75 128.93 42886.57 47830.07 2015-07-14 06:05:50.000 195 21176.73 128.91 42886.55 47830.05 2015-07-14 06:05:51.000 195 21176.72 128.91 42886.54 47830.07 2015-07-14 06:05:52.000 195 21176.71 128.91 42886.54 47830.06 2015-07-14 06:05:53.000 195 21176.71 128.93 42886.53 47830.05 2015-07-14 06:05:54.000 195 21176.72 128.91 42886.54 47830.02 2015-07-14 06:05:55.000 195 21176.72 128.90 42886.53 47830.05 2015-07-14 06:05:56.000 195 21176.71 128.89 42886.52 47830.05 2015-07-14 06:05:57.000 195 21176.71 128.88 42886.49 47830.04 2015-07-14 06:05:58.000 195 21176.70 128.91 42886.50 47830.01 2015-07-14 06:05:59.000 195 21176.70 128.93 42886.48 47830.02 2015-07-14 06:06:00.000 195 21176.68 128.98 42886.44 47829.99 2015-07-14 06:06:01.000 195 21176.67 129.09 42886.39 47829.96 2015-07-14 06:06:02.000 195 21176.62 129.18 42886.33 47829.89 2015-07-14 06:06:03.000 195 21176.64 129.22 42886.27 47829.80 2015-07-14 06:06:04.000 195 21176.64 129.22 42886.24 47829.75 2015-07-14 06:06:05.000 195 21176.64 129.17 42886.23 47829.69 2015-07-14 06:06:06.000 195 21176.61 129.13 42886.20 47829.69 2015-07-14 06:06:07.000 195 21176.60 129.11 42886.22 47829.71 2015-07-14 06:06:08.000 195 21176.60 129.12 42886.23 47829.69 2015-07-14 06:06:09.000 195 21176.59 129.14 42886.20 47829.68 2015-07-14 06:06:10.000 195 21176.58 129.16 42886.19 47829.70 2015-07-14 06:06:11.000 195 21176.56 129.19 42886.18 47829.66 2015-07-14 06:06:12.000 195 21176.56 129.23 42886.13 47829.66 2015-07-14 06:06:13.000 195 21176.58 129.25 42886.11 47829.65 2015-07-14 06:06:14.000 195 21176.60 129.24 42886.14 47829.64 2015-07-14 06:06:15.000 195 21176.62 129.22 42886.13 47829.64 2015-07-14 06:06:16.000 195 21176.63 129.20 42886.16 47829.66 2015-07-14 06:06:17.000 195 21176.63 129.20 42886.19 47829.65 2015-07-14 06:06:18.000 195 21176.64 129.20 42886.18 47829.66 2015-07-14 06:06:19.000 195 21176.62 129.21 42886.17 47829.67 2015-07-14 06:06:20.000 195 21176.63 129.24 42886.17 47829.68 2015-07-14 06:06:21.000 195 21176.63 129.28 42886.15 47829.68 2015-07-14 06:06:22.000 195 21176.65 129.30 42886.16 47829.70 2015-07-14 06:06:23.000 195 21176.67 129.29 42886.15 47829.66 2015-07-14 06:06:24.000 195 21176.67 129.29 42886.17 47829.68 2015-07-14 06:06:25.000 195 21176.70 129.29 42886.17 47829.67 2015-07-14 06:06:26.000 195 21176.71 129.31 42886.20 47829.71 2015-07-14 06:06:27.000 195 21176.74 129.27 42886.23 47829.73 2015-07-14 06:06:28.000 195 21176.74 129.25 42886.27 47829.77 2015-07-14 06:06:29.000 195 21176.73 129.28 42886.30 47829.79 2015-07-14 06:06:30.000 195 21176.73 129.30 42886.32 47829.83 2015-07-14 06:06:31.000 195 21176.72 129.31 42886.32 47829.84 2015-07-14 06:06:32.000 195 21176.69 129.33 42886.33 47829.86 2015-07-14 06:06:33.000 195 21176.66 129.39 42886.34 47829.83 2015-07-14 06:06:34.000 195 21176.66 129.43 42886.32 47829.84 2015-07-14 06:06:35.000 195 21176.66 129.41 42886.34 47829.83 2015-07-14 06:06:36.000 195 21176.67 129.43 42886.33 47829.81 2015-07-14 06:06:37.000 195 21176.62 129.46 42886.33 47829.84 2015-07-14 06:06:38.000 195 21176.60 129.48 42886.36 47829.83 2015-07-14 06:06:39.000 195 21176.57 129.53 42886.34 47829.80 2015-07-14 06:06:40.000 195 21176.55 129.52 42886.32 47829.77 2015-07-14 06:06:41.000 195 21176.50 129.51 42886.28 47829.76 2015-07-14 06:06:42.000 195 21176.50 129.49 42886.30 47829.72 2015-07-14 06:06:43.000 195 21176.45 129.48 42886.29 47829.71 2015-07-14 06:06:44.000 195 21176.44 129.48 42886.28 47829.70 2015-07-14 06:06:45.000 195 21176.45 129.45 42886.25 47829.68 2015-07-14 06:06:46.000 195 21176.39 129.43 42886.27 47829.68 2015-07-14 06:06:47.000 195 21176.43 129.42 42886.31 47829.66 2015-07-14 06:06:48.000 195 21176.44 129.39 42886.28 47829.67 2015-07-14 06:06:49.000 195 21176.46 129.35 42886.31 47829.68 2015-07-14 06:06:50.000 195 21176.46 129.35 42886.30 47829.70 2015-07-14 06:06:51.000 195 21176.45 129.33 42886.31 47829.72 2015-07-14 06:06:52.000 195 21176.46 129.30 42886.33 47829.77 2015-07-14 06:06:53.000 195 21176.51 129.28 42886.36 47829.76 2015-07-14 06:06:54.000 195 21176.50 129.24 42886.41 47829.81 2015-07-14 06:06:55.000 195 21176.50 129.24 42886.39 47829.84 2015-07-14 06:06:56.000 195 21176.52 129.22 42886.43 47829.84 2015-07-14 06:06:57.000 195 21176.54 129.20 42886.45 47829.87 2015-07-14 06:06:58.000 195 21176.53 129.18 42886.47 47829.92 2015-07-14 06:06:59.000 195 21176.51 129.20 42886.48 47829.91 2015-07-14 06:07:00.000 195 21176.51 129.22 42886.52 47829.89 2015-07-14 06:07:01.000 195 21176.49 129.24 42886.48 47829.90 2015-07-14 06:07:02.000 195 21176.52 129.26 42886.46 47829.91 2015-07-14 06:07:03.000 195 21176.52 129.30 42886.45 47829.88 2015-07-14 06:07:04.000 195 21176.53 129.32 42886.44 47829.88 2015-07-14 06:07:05.000 195 21176.54 129.33 42886.46 47829.88 2015-07-14 06:07:06.000 195 21176.52 129.33 42886.44 47829.87 2015-07-14 06:07:07.000 195 21176.51 129.34 42886.43 47829.86 2015-07-14 06:07:08.000 195 21176.49 129.33 42886.42 47829.84 2015-07-14 06:07:09.000 195 21176.46 129.32 42886.44 47829.82 2015-07-14 06:07:10.000 195 21176.47 129.34 42886.43 47829.81 2015-07-14 06:07:11.000 195 21176.45 129.36 42886.40 47829.81 2015-07-14 06:07:12.000 195 21176.41 129.35 42886.42 47829.82 2015-07-14 06:07:13.000 195 21176.40 129.35 42886.38 47829.79 2015-07-14 06:07:14.000 195 21176.36 129.32 42886.40 47829.78 2015-07-14 06:07:15.000 195 21176.33 129.27 42886.42 47829.77 2015-07-14 06:07:16.000 195 21176.30 129.25 42886.45 47829.76 2015-07-14 06:07:17.000 195 21176.29 129.22 42886.48 47829.80 2015-07-14 06:07:18.000 195 21176.30 129.18 42886.49 47829.79 2015-07-14 06:07:19.000 195 21176.25 129.19 42886.49 47829.79 2015-07-14 06:07:20.000 195 21176.24 129.22 42886.49 47829.78 2015-07-14 06:07:21.000 195 21176.19 129.26 42886.47 47829.77 2015-07-14 06:07:22.000 195 21176.17 129.29 42886.44 47829.74 2015-07-14 06:07:23.000 195 21176.11 129.29 42886.42 47829.68 2015-07-14 06:07:24.000 195 21176.13 129.29 42886.41 47829.63 2015-07-14 06:07:25.000 195 21176.13 129.26 42886.39 47829.63 2015-07-14 06:07:26.000 195 21176.14 129.20 42886.36 47829.63 2015-07-14 06:07:27.000 195 21176.14 129.15 42886.43 47829.65 2015-07-14 06:07:28.000 195 21176.18 129.14 42886.46 47829.67 2015-07-14 06:07:29.000 195 21176.20 129.14 42886.51 47829.71 2015-07-14 06:07:30.000 195 21176.21 129.14 42886.51 47829.72 2015-07-14 06:07:31.000 195 21176.20 129.14 42886.52 47829.75 2015-07-14 06:07:32.000 195 21176.19 129.15 42886.53 47829.78 2015-07-14 06:07:33.000 195 21176.18 129.15 42886.54 47829.78 2015-07-14 06:07:34.000 195 21176.16 129.15 42886.54 47829.80 2015-07-14 06:07:35.000 195 21176.15 129.19 42886.55 47829.80 2015-07-14 06:07:36.000 195 21176.15 129.24 42886.54 47829.79 2015-07-14 06:07:37.000 195 21176.12 129.30 42886.53 47829.80 2015-07-14 06:07:38.000 195 21176.14 129.37 42886.49 47829.77 2015-07-14 06:07:39.000 195 21176.13 129.44 42886.49 47829.75 2015-07-14 06:07:40.000 195 21176.12 129.46 42886.44 47829.72 2015-07-14 06:07:41.000 195 21176.12 129.47 42886.45 47829.70 2015-07-14 06:07:42.000 195 21176.12 129.51 42886.42 47829.67 2015-07-14 06:07:43.000 195 21176.11 129.55 42886.37 47829.66 2015-07-14 06:07:44.000 195 21176.12 129.54 42886.34 47829.63 2015-07-14 06:07:45.000 195 21176.11 129.55 42886.35 47829.62 2015-07-14 06:07:46.000 195 21176.11 129.54 42886.34 47829.62 2015-07-14 06:07:47.000 195 21176.10 129.56 42886.33 47829.60 2015-07-14 06:07:48.000 195 21176.08 129.59 42886.37 47829.60 2015-07-14 06:07:49.000 195 21176.08 129.59 42886.35 47829.58 2015-07-14 06:07:50.000 195 21176.06 129.63 42886.35 47829.58 2015-07-14 06:07:51.000 195 21176.03 129.67 42886.32 47829.56 2015-07-14 06:07:52.000 195 21176.00 129.72 42886.28 47829.51 2015-07-14 06:07:53.000 195 21175.99 129.73 42886.28 47829.47 2015-07-14 06:07:54.000 195 21175.99 129.78 42886.26 47829.46 2015-07-14 06:07:55.000 195 21175.99 129.79 42886.21 47829.42 2015-07-14 06:07:56.000 195 21175.99 129.78 42886.20 47829.39 2015-07-14 06:07:57.000 195 21175.96 129.72 42886.18 47829.39 2015-07-14 06:07:58.000 195 21175.97 129.72 42886.17 47829.40 2015-07-14 06:07:59.000 195 21175.96 129.72 42886.20 47829.39 2015-07-14 06:08:00.000 195 21175.94 129.71 42886.21 47829.41 2015-07-14 06:08:01.000 195 21175.93 129.73 42886.24 47829.41 2015-07-14 06:08:02.000 195 21175.91 129.77 42886.19 47829.42 2015-07-14 06:08:03.000 195 21175.88 129.83 42886.17 47829.38 2015-07-14 06:08:04.000 195 21175.85 129.89 42886.17 47829.37 2015-07-14 06:08:05.000 195 21175.87 129.95 42886.08 47829.33 2015-07-14 06:08:06.000 195 21175.83 129.99 42886.03 47829.26 2015-07-14 06:08:07.000 195 21175.82 130.08 42885.97 47829.24 2015-07-14 06:08:08.000 195 21175.81 130.12 42885.93 47829.17 2015-07-14 06:08:09.000 195 21175.80 130.09 42885.92 47829.09 2015-07-14 06:08:10.000 195 21175.80 130.05 42885.91 47829.10 2015-07-14 06:08:11.000 195 21175.83 130.02 42885.92 47829.08 2015-07-14 06:08:12.000 195 21175.86 129.96 42885.94 47829.14 2015-07-14 06:08:13.000 195 21175.91 129.93 42886.02 47829.18 2015-07-14 06:08:14.000 195 21175.97 129.91 42886.02 47829.22 2015-07-14 06:08:15.000 195 21175.96 129.89 42886.04 47829.27 2015-07-14 06:08:16.000 195 21175.98 129.85 42886.08 47829.28 2015-07-14 06:08:17.000 195 21175.99 129.88 42886.12 47829.30 2015-07-14 06:08:18.000 195 21175.99 129.88 42886.11 47829.32 2015-07-14 06:08:19.000 195 21175.99 129.90 42886.06 47829.32 2015-07-14 06:08:20.000 195 21175.98 129.93 42886.05 47829.32 2015-07-14 06:08:21.000 195 21175.91 129.97 42886.02 47829.28 2015-07-14 06:08:22.000 195 21175.89 129.96 42886.00 47829.24 2015-07-14 06:08:23.000 195 21175.89 129.89 42886.01 47829.22 2015-07-14 06:08:24.000 195 21175.89 129.82 42886.06 47829.22 2015-07-14 06:08:25.000 195 21175.87 129.80 42886.10 47829.25 2015-07-14 06:08:26.000 195 21175.85 129.80 42886.11 47829.28 2015-07-14 06:08:27.000 195 21175.86 129.76 42886.12 47829.30 2015-07-14 06:08:28.000 195 21175.88 129.75 42886.18 47829.34 2015-07-14 06:08:29.000 195 21175.87 129.75 42886.20 47829.35 2015-07-14 06:08:30.000 195 21175.85 129.71 42886.20 47829.35 2015-07-14 06:08:31.000 195 21175.84 129.69 42886.23 47829.37 2015-07-14 06:08:32.000 195 21175.86 129.68 42886.25 47829.42 2015-07-14 06:08:33.000 195 21175.86 129.68 42886.25 47829.40 2015-07-14 06:08:34.000 195 21175.84 129.66 42886.29 47829.43 2015-07-14 06:08:35.000 195 21175.82 129.67 42886.27 47829.43 2015-07-14 06:08:36.000 195 21175.81 129.68 42886.29 47829.42 2015-07-14 06:08:37.000 195 21175.82 129.64 42886.30 47829.42 2015-07-14 06:08:38.000 195 21175.81 129.64 42886.32 47829.41 2015-07-14 06:08:39.000 195 21175.81 129.64 42886.33 47829.43 2015-07-14 06:08:40.000 195 21175.83 129.63 42886.35 47829.43 2015-07-14 06:08:41.000 195 21175.82 129.61 42886.35 47829.47 2015-07-14 06:08:42.000 195 21175.84 129.61 42886.39 47829.48 2015-07-14 06:08:43.000 195 21175.84 129.62 42886.38 47829.46 2015-07-14 06:08:44.000 195 21175.84 129.62 42886.40 47829.51 2015-07-14 06:08:45.000 195 21175.85 129.61 42886.37 47829.48 2015-07-14 06:08:46.000 195 21175.83 129.60 42886.36 47829.51 2015-07-14 06:08:47.000 195 21175.85 129.59 42886.37 47829.46 2015-07-14 06:08:48.000 195 21175.83 129.60 42886.37 47829.51 2015-07-14 06:08:49.000 195 21175.83 129.61 42886.34 47829.50 2015-07-14 06:08:50.000 195 21175.83 129.62 42886.34 47829.48 2015-07-14 06:08:51.000 195 21175.80 129.61 42886.34 47829.51 2015-07-14 06:08:52.000 195 21175.81 129.63 42886.34 47829.51 2015-07-14 06:08:53.000 195 21175.80 129.64 42886.42 47829.50 2015-07-14 06:08:54.000 195 21175.79 129.65 42886.41 47829.52 2015-07-14 06:08:55.000 195 21175.81 129.65 42886.37 47829.53 2015-07-14 06:08:56.000 195 21175.81 129.69 42886.38 47829.51 2015-07-14 06:08:57.000 195 21175.82 129.73 42886.35 47829.50 2015-07-14 06:08:58.000 195 21175.81 129.76 42886.30 47829.46 2015-07-14 06:08:59.000 195 21175.82 129.74 42886.28 47829.45 2015-07-14 06:09:00.000 195 21175.82 129.72 42886.27 47829.43 2015-07-14 06:09:01.000 195 21175.83 129.71 42886.27 47829.43 2015-07-14 06:09:02.000 195 21175.83 129.71 42886.28 47829.41 2015-07-14 06:09:03.000 195 21175.83 129.73 42886.27 47829.43 2015-07-14 06:09:04.000 195 21175.82 129.73 42886.26 47829.41 2015-07-14 06:09:05.000 195 21175.84 129.72 42886.27 47829.41 2015-07-14 06:09:06.000 195 21175.86 129.66 42886.28 47829.42 2015-07-14 06:09:07.000 195 21175.89 129.63 42886.30 47829.43 2015-07-14 06:09:08.000 195 21175.92 129.59 42886.31 47829.47 2015-07-14 06:09:09.000 195 21175.87 129.57 42886.35 47829.47 2015-07-14 06:09:10.000 195 21175.87 129.55 42886.34 47829.49 2015-07-14 06:09:11.000 195 21175.88 129.51 42886.36 47829.49 2015-07-14 06:09:12.000 195 21175.88 129.50 42886.37 47829.50 2015-07-14 06:09:13.000 195 21175.86 129.49 42886.33 47829.51 2015-07-14 06:09:14.000 195 21175.85 129.49 42886.32 47829.51 2015-07-14 06:09:15.000 195 21175.80 129.47 42886.36 47829.50 2015-07-14 06:09:16.000 195 21175.78 129.48 42886.37 47829.51 2015-07-14 06:09:17.000 195 21175.73 129.49 42886.35 47829.47 2015-07-14 06:09:18.000 195 21175.71 129.46 42886.34 47829.45 2015-07-14 06:09:19.000 195 21175.68 129.46 42886.31 47829.43 2015-07-14 06:09:20.000 195 21175.64 129.45 42886.33 47829.39 2015-07-14 06:09:21.000 195 21175.63 129.44 42886.30 47829.38 2015-07-14 06:09:22.000 195 21175.62 129.46 42886.29 47829.37 2015-07-14 06:09:23.000 195 21175.62 129.44 42886.27 47829.35 2015-07-14 06:09:24.000 195 21175.64 129.44 42886.24 47829.36 2015-07-14 06:09:25.000 195 21175.64 129.44 42886.24 47829.35 2015-07-14 06:09:26.000 195 21175.68 129.47 42886.26 47829.32 2015-07-14 06:09:27.000 195 21175.70 129.50 42886.25 47829.32 2015-07-14 06:09:28.000 195 21175.69 129.50 42886.21 47829.30 2015-07-14 06:09:29.000 195 21175.69 129.49 42886.24 47829.34 2015-07-14 06:09:30.000 195 21175.66 129.51 42886.27 47829.36 2015-07-14 06:09:31.000 195 21175.66 129.49 42886.27 47829.36 2015-07-14 06:09:32.000 195 21175.66 129.48 42886.33 47829.36 2015-07-14 06:09:33.000 195 21175.64 129.49 42886.32 47829.38 2015-07-14 06:09:34.000 195 21175.63 129.48 42886.31 47829.39 2015-07-14 06:09:35.000 195 21175.64 129.51 42886.26 47829.36 2015-07-14 06:09:36.000 195 21175.64 129.52 42886.28 47829.38 2015-07-14 06:09:37.000 195 21175.62 129.51 42886.30 47829.34 2015-07-14 06:09:38.000 195 21175.62 129.48 42886.30 47829.35 2015-07-14 06:09:39.000 195 21175.62 129.47 42886.31 47829.33 2015-07-14 06:09:40.000 195 21175.61 129.45 42886.31 47829.36 2015-07-14 06:09:41.000 195 21175.62 129.45 42886.31 47829.34 2015-07-14 06:09:42.000 195 21175.64 129.45 42886.31 47829.35 2015-07-14 06:09:43.000 195 21175.62 129.46 42886.30 47829.35 2015-07-14 06:09:44.000 195 21175.60 129.45 42886.33 47829.39 2015-07-14 06:09:45.000 195 21175.60 129.40 42886.30 47829.36 2015-07-14 06:09:46.000 195 21175.60 129.37 42886.35 47829.39 2015-07-14 06:09:47.000 195 21175.60 129.35 42886.36 47829.37 2015-07-14 06:09:48.000 195 21175.59 129.37 42886.31 47829.38 2015-07-14 06:09:49.000 195 21175.62 129.34 42886.31 47829.37 2015-07-14 06:09:50.000 195 21175.59 129.34 42886.29 47829.36 2015-07-14 06:09:51.000 195 21175.58 129.32 42886.30 47829.36 2015-07-14 06:09:52.000 195 21175.57 129.29 42886.35 47829.36 2015-07-14 06:09:53.000 195 21175.57 129.26 42886.35 47829.34 2015-07-14 06:09:54.000 195 21175.56 129.23 42886.35 47829.36 2015-07-14 06:09:55.000 195 21175.55 129.21 42886.36 47829.37 2015-07-14 06:09:56.000 195 21175.56 129.18 42886.36 47829.37 2015-07-14 06:09:57.000 195 21175.53 129.14 42886.37 47829.37 2015-07-14 06:09:58.000 195 21175.53 129.12 42886.37 47829.37 2015-07-14 06:09:59.000 195 21175.52 129.12 42886.33 47829.38 2015-07-14 06:10:00.000 195 21175.51 129.10 42886.35 47829.39 2015-07-14 06:10:01.000 195 21175.51 129.11 42886.35 47829.39 2015-07-14 06:10:02.000 195 21175.48 129.06 42886.41 47829.39 2015-07-14 06:10:03.000 195 21175.47 129.00 42886.40 47829.39 2015-07-14 06:10:04.000 195 21175.47 128.97 42886.41 47829.42 2015-07-14 06:10:05.000 195 21175.43 128.98 42886.44 47829.40 2015-07-14 06:10:06.000 195 21175.41 128.97 42886.46 47829.43 2015-07-14 06:10:07.000 195 21175.40 128.88 42886.49 47829.42 2015-07-14 06:10:08.000 195 21175.39 128.78 42886.55 47829.45 2015-07-14 06:10:09.000 195 21175.34 128.73 42886.61 47829.46 2015-07-14 06:10:10.000 195 21175.32 128.70 42886.64 47829.52 2015-07-14 06:10:11.000 195 21175.32 128.69 42886.66 47829.54 2015-07-14 06:10:12.000 195 21175.30 128.70 42886.69 47829.56 2015-07-14 06:10:13.000 195 21175.32 128.70 42886.70 47829.58 2015-07-14 06:10:14.000 195 21175.28 128.69 42886.71 47829.56 2015-07-14 06:10:15.000 195 21175.27 128.69 42886.72 47829.60 2015-07-14 06:10:16.000 195 21175.24 128.70 42886.74 47829.55 2015-07-14 06:10:17.000 195 21175.25 128.68 42886.72 47829.54 2015-07-14 06:10:18.000 195 21175.25 128.69 42886.69 47829.54 2015-07-14 06:10:19.000 195 21175.25 128.70 42886.70 47829.55 2015-07-14 06:10:20.000 195 21175.23 128.66 42886.70 47829.56 2015-07-14 06:10:21.000 195 21175.22 128.66 42886.70 47829.53 2015-07-14 06:10:22.000 195 21175.24 128.66 42886.69 47829.53 2015-07-14 06:10:23.000 195 21175.23 128.65 42886.70 47829.55 2015-07-14 06:10:24.000 195 21175.23 128.66 42886.70 47829.55 2015-07-14 06:10:25.000 195 21175.22 128.64 42886.72 47829.52 2015-07-14 06:10:26.000 195 21175.25 128.63 42886.75 47829.55 2015-07-14 06:10:27.000 195 21175.23 128.63 42886.76 47829.56 2015-07-14 06:10:28.000 195 21175.27 128.63 42886.72 47829.55 2015-07-14 06:10:29.000 195 21175.32 128.61 42886.73 47829.56 2015-07-14 06:10:30.000 195 21175.32 128.61 42886.73 47829.58 2015-07-14 06:10:31.000 195 21175.34 128.60 42886.76 47829.62 2015-07-14 06:10:32.000 195 21175.37 128.60 42886.74 47829.62 2015-07-14 06:10:33.000 195 21175.37 128.63 42886.75 47829.67 2015-07-14 06:10:34.000 195 21175.39 128.66 42886.80 47829.67 2015-07-14 06:10:35.000 195 21175.40 128.66 42886.80 47829.68 2015-07-14 06:10:36.000 195 21175.39 128.67 42886.79 47829.68 2015-07-14 06:10:37.000 195 21175.41 128.68 42886.77 47829.69 2015-07-14 06:10:38.000 195 21175.41 128.68 42886.78 47829.69 2015-07-14 06:10:39.000 195 21175.41 128.72 42886.78 47829.70 2015-07-14 06:10:40.000 195 21175.39 128.73 42886.80 47829.71 2015-07-14 06:10:41.000 195 21175.38 128.72 42886.79 47829.70 2015-07-14 06:10:42.000 195 21175.37 128.73 42886.77 47829.70 2015-07-14 06:10:43.000 195 21175.36 128.77 42886.78 47829.69 2015-07-14 06:10:44.000 195 21175.34 128.79 42886.77 47829.67 2015-07-14 06:10:45.000 195 21175.34 128.81 42886.76 47829.68 2015-07-14 06:10:46.000 195 21175.32 128.85 42886.75 47829.63 2015-07-14 06:10:47.000 195 21175.32 128.87 42886.70 47829.60 2015-07-14 06:10:48.000 195 21175.29 128.91 42886.68 47829.60 2015-07-14 06:10:49.000 195 21175.27 128.86 42886.68 47829.56 2015-07-14 06:10:50.000 195 21175.26 128.80 42886.66 47829.53 2015-07-14 06:10:51.000 195 21175.21 128.75 42886.63 47829.48 2015-07-14 06:10:52.000 195 21175.18 128.70 42886.59 47829.48 2015-07-14 06:10:53.000 195 21175.13 128.69 42886.57 47829.41 2015-07-14 06:10:54.000 195 21175.11 128.68 42886.55 47829.38 2015-07-14 06:10:55.000 195 21175.12 128.70 42886.54 47829.35 2015-07-14 06:10:56.000 195 21175.11 128.70 42886.51 47829.33 2015-07-14 06:10:57.000 195 21175.09 128.68 42886.48 47829.30 2015-07-14 06:10:58.000 195 21175.09 128.68 42886.45 47829.26 2015-07-14 06:10:59.000 195 21175.10 128.69 42886.43 47829.27 2015-07-14 06:11:00.000 195 21175.09 128.71 42886.44 47829.22 2015-07-14 06:11:01.000 195 21175.11 128.72 42886.42 47829.23 2015-07-14 06:11:02.000 195 21175.13 128.71 42886.39 47829.18 2015-07-14 06:11:03.000 195 21175.09 128.72 42886.37 47829.18 2015-07-14 06:11:04.000 195 21175.07 128.73 42886.33 47829.17 2015-07-14 06:11:05.000 195 21175.06 128.74 42886.34 47829.13 2015-07-14 06:11:06.000 195 21175.06 128.76 42886.36 47829.14 2015-07-14 06:11:07.000 195 21175.05 128.78 42886.33 47829.11 2015-07-14 06:11:08.000 195 21175.04 128.80 42886.33 47829.10 2015-07-14 06:11:09.000 195 21175.07 128.82 42886.29 47829.11 2015-07-14 06:11:10.000 195 21175.06 128.84 42886.29 47829.08 2015-07-14 06:11:11.000 195 21175.05 128.85 42886.27 47829.08 2015-07-14 06:11:12.000 195 21175.03 128.87 42886.24 47829.06 2015-07-14 06:11:13.000 195 21175.03 128.90 42886.23 47829.06 2015-07-14 06:11:14.000 195 21175.01 128.94 42886.24 47829.06 2015-07-14 06:11:15.000 195 21175.01 128.98 42886.25 47829.05 2015-07-14 06:11:16.000 195 21175.02 129.03 42886.23 47829.02 2015-07-14 06:11:17.000 195 21175.03 129.10 42886.18 47829.00 2015-07-14 06:11:18.000 195 21175.02 129.17 42886.20 47828.99 2015-07-14 06:11:19.000 195 21175.05 129.23 42886.19 47829.02 2015-07-14 06:11:20.000 195 21175.04 129.25 42886.17 47828.99 2015-07-14 06:11:21.000 195 21175.04 129.29 42886.19 47828.99 2015-07-14 06:11:22.000 195 21175.03 129.36 42886.21 47829.04 2015-07-14 06:11:23.000 195 21175.05 129.40 42886.20 47829.02 2015-07-14 06:11:24.000 195 21175.04 129.41 42886.21 47829.01 2015-07-14 06:11:25.000 195 21175.06 129.39 42886.20 47829.02 2015-07-14 06:11:26.000 195 21175.08 129.35 42886.15 47828.98 2015-07-14 06:11:27.000 195 21175.08 129.33 42886.11 47828.99 2015-07-14 06:11:28.000 195 21175.09 129.30 42886.10 47828.98 2015-07-14 06:11:29.000 195 21175.10 129.28 42886.11 47828.96 2015-07-14 06:11:30.000 195 21175.08 129.25 42886.17 47828.97 2015-07-14 06:11:31.000 195 21175.09 129.24 42886.19 47828.97 2015-07-14 06:11:32.000 195 21175.10 129.21 42886.16 47829.01 2015-07-14 06:11:33.000 195 21175.09 129.19 42886.17 47829.03 2015-07-14 06:11:34.000 195 21175.09 129.15 42886.20 47829.03 2015-07-14 06:11:35.000 195 21175.04 129.13 42886.20 47829.02 2015-07-14 06:11:36.000 195 21175.05 129.13 42886.19 47829.05 2015-07-14 06:11:37.000 195 21175.04 129.11 42886.23 47829.01 2015-07-14 06:11:38.000 195 21175.00 129.11 42886.23 47829.06 2015-07-14 06:11:39.000 195 21174.98 129.12 42886.27 47829.04 2015-07-14 06:11:40.000 195 21174.97 129.14 42886.26 47829.03 2015-07-14 06:11:41.000 195 21174.99 129.15 42886.29 47829.06 2015-07-14 06:11:42.000 195 21174.99 129.17 42886.28 47829.06 2015-07-14 06:11:43.000 195 21174.96 129.12 42886.33 47829.07 2015-07-14 06:11:44.000 195 21174.93 129.08 42886.37 47829.08 2015-07-14 06:11:45.000 195 21174.91 129.09 42886.41 47829.11 2015-07-14 06:11:46.000 195 21174.89 129.12 42886.46 47829.15 2015-07-14 06:11:47.000 195 21174.87 129.14 42886.46 47829.17 2015-07-14 06:11:48.000 195 21174.83 129.18 42886.49 47829.18 2015-07-14 06:11:49.000 195 21174.83 129.20 42886.48 47829.16 2015-07-14 06:11:50.000 195 21174.82 129.20 42886.49 47829.18 2015-07-14 06:11:51.000 195 21174.77 129.16 42886.51 47829.16 2015-07-14 06:11:52.000 195 21174.75 129.15 42886.50 47829.16 2015-07-14 06:11:53.000 195 21174.76 129.19 42886.47 47829.15 2015-07-14 06:11:54.000 195 21174.81 129.25 42886.47 47829.12 2015-07-14 06:11:55.000 195 21174.81 129.30 42886.45 47829.14 2015-07-14 06:11:56.000 195 21174.84 129.33 42886.44 47829.14 2015-07-14 06:11:57.000 195 21174.87 129.37 42886.44 47829.16 2015-07-14 06:11:58.000 195 21174.85 129.39 42886.48 47829.15 2015-07-14 06:11:59.000 195 21174.88 129.41 42886.52 47829.16 2015-07-14 06:12:00.000 195 21174.91 129.41 42886.53 47829.18 2015-07-14 06:12:01.000 195 21174.92 129.39 42886.53 47829.22 2015-07-14 06:12:02.000 195 21174.93 129.41 42886.54 47829.27 2015-07-14 06:12:03.000 195 21174.96 129.38 42886.51 47829.27 2015-07-14 06:12:04.000 195 21175.00 129.36 42886.52 47829.27 2015-07-14 06:12:05.000 195 21174.97 129.38 42886.53 47829.28 2015-07-14 06:12:06.000 195 21175.01 129.38 42886.55 47829.30 2015-07-14 06:12:07.000 195 21175.04 129.38 42886.49 47829.29 2015-07-14 06:12:08.000 195 21175.05 129.37 42886.52 47829.32 2015-07-14 06:12:09.000 195 21175.06 129.35 42886.51 47829.32 2015-07-14 06:12:10.000 195 21175.05 129.31 42886.49 47829.28 2015-07-14 06:12:11.000 195 21175.01 129.30 42886.50 47829.28 2015-07-14 06:12:12.000 195 21174.96 129.29 42886.52 47829.25 2015-07-14 06:12:13.000 195 21174.94 129.29 42886.49 47829.24 2015-07-14 06:12:14.000 195 21174.92 129.27 42886.46 47829.21 2015-07-14 06:12:15.000 195 21174.90 129.24 42886.46 47829.21 2015-07-14 06:12:16.000 195 21174.91 129.21 42886.45 47829.20 2015-07-14 06:12:17.000 195 21174.91 129.22 42886.46 47829.19 2015-07-14 06:12:18.000 195 21174.92 129.23 42886.45 47829.18 2015-07-14 06:12:19.000 195 21174.88 129.26 42886.44 47829.19 2015-07-14 06:12:20.000 195 21174.87 129.33 42886.45 47829.20 2015-07-14 06:12:21.000 195 21174.90 129.39 42886.44 47829.17 2015-07-14 06:12:22.000 195 21174.92 129.39 42886.42 47829.16 2015-07-14 06:12:23.000 195 21174.98 129.39 42886.41 47829.17 2015-07-14 06:12:24.000 195 21175.00 129.39 42886.41 47829.13 2015-07-14 06:12:25.000 195 21175.00 129.39 42886.41 47829.18 2015-07-14 06:12:26.000 195 21175.01 129.40 42886.41 47829.17 2015-07-14 06:12:27.000 195 21175.02 129.36 42886.42 47829.19 2015-07-14 06:12:28.000 195 21175.03 129.31 42886.47 47829.24 2015-07-14 06:12:29.000 195 21175.09 129.28 42886.50 47829.28 2015-07-14 06:12:30.000 195 21175.10 129.25 42886.52 47829.30 2015-07-14 06:12:31.000 195 21175.10 129.25 42886.56 47829.36 2015-07-14 06:12:32.000 195 21175.11 129.20 42886.62 47829.39 2015-07-14 06:12:33.000 195 21175.11 129.20 42886.67 47829.43 2015-07-14 06:12:34.000 195 21175.09 129.17 42886.73 47829.47 2015-07-14 06:12:35.000 195 21175.07 129.19 42886.70 47829.46 2015-07-14 06:12:36.000 195 21175.07 129.22 42886.71 47829.50 2015-07-14 06:12:37.000 195 21175.07 129.19 42886.74 47829.49 2015-07-14 06:12:38.000 195 21175.08 129.17 42886.74 47829.49 2015-07-14 06:12:39.000 195 21175.12 129.18 42886.76 47829.54 2015-07-14 06:12:40.000 195 21175.12 129.15 42886.76 47829.53 2015-07-14 06:12:41.000 195 21175.11 129.16 42886.76 47829.58 2015-07-14 06:12:42.000 195 21175.12 129.14 42886.79 47829.58 2015-07-14 06:12:43.000 195 21175.12 129.14 42886.78 47829.58 2015-07-14 06:12:44.000 195 21175.14 129.10 42886.83 47829.58 2015-07-14 06:12:45.000 195 21175.14 129.03 42886.85 47829.57 2015-07-14 06:12:46.000 195 21175.15 129.01 42886.83 47829.60 2015-07-14 06:12:47.000 195 21175.11 128.99 42886.83 47829.59 2015-07-14 06:12:48.000 195 21175.09 129.00 42886.83 47829.60 2015-07-14 06:12:49.000 195 21175.06 128.98 42886.84 47829.58 2015-07-14 06:12:50.000 195 21175.03 128.97 42886.85 47829.59 2015-07-14 06:12:51.000 195 21175.00 128.98 42886.86 47829.60 2015-07-14 06:12:52.000 195 21175.02 128.99 42886.84 47829.63 2015-07-14 06:12:53.000 195 21175.02 129.05 42886.84 47829.59 2015-07-14 06:12:54.000 195 21174.97 129.09 42886.86 47829.60 2015-07-14 06:12:55.000 195 21174.97 129.13 42886.85 47829.56 2015-07-14 06:12:56.000 195 21174.98 129.15 42886.81 47829.54 2015-07-14 06:12:57.000 195 21174.94 129.19 42886.81 47829.51 2015-07-14 06:12:58.000 195 21174.92 129.21 42886.79 47829.51 2015-07-14 06:12:59.000 195 21174.93 129.21 42886.76 47829.47 2015-07-14 06:13:00.000 195 21174.98 129.19 42886.75 47829.46 2015-07-14 06:13:01.000 195 21174.99 129.19 42886.75 47829.45 2015-07-14 06:13:02.000 195 21174.97 129.19 42886.75 47829.45 2015-07-14 06:13:03.000 195 21174.99 129.21 42886.74 47829.45 2015-07-14 06:13:04.000 195 21174.99 129.22 42886.70 47829.44 2015-07-14 06:13:05.000 195 21174.98 129.21 42886.69 47829.44 2015-07-14 06:13:06.000 195 21174.97 129.25 42886.68 47829.42 2015-07-14 06:13:07.000 195 21174.97 129.31 42886.66 47829.42 2015-07-14 06:13:08.000 195 21174.94 129.36 42886.66 47829.40 2015-07-14 06:13:09.000 195 21174.96 129.37 42886.67 47829.37 2015-07-14 06:13:10.000 195 21174.99 129.39 42886.66 47829.36 2015-07-14 06:13:11.000 195 21174.98 129.40 42886.65 47829.35 2015-07-14 06:13:12.000 195 21174.96 129.41 42886.64 47829.35 2015-07-14 06:13:13.000 195 21174.94 129.39 42886.63 47829.35 2015-07-14 06:13:14.000 195 21174.95 129.39 42886.63 47829.34 2015-07-14 06:13:15.000 195 21174.97 129.44 42886.66 47829.36 2015-07-14 06:13:16.000 195 21174.98 129.46 42886.68 47829.36 2015-07-14 06:13:17.000 195 21174.97 129.49 42886.68 47829.35 2015-07-14 06:13:18.000 195 21174.98 129.51 42886.65 47829.36 2015-07-14 06:13:19.000 195 21174.99 129.53 42886.65 47829.36 2015-07-14 06:13:20.000 195 21174.99 129.56 42886.64 47829.37 2015-07-14 06:13:21.000 195 21175.02 129.56 42886.66 47829.38 2015-07-14 06:13:22.000 195 21175.00 129.58 42886.68 47829.37 2015-07-14 06:13:23.000 195 21175.04 129.58 42886.66 47829.40 2015-07-14 06:13:24.000 195 21175.06 129.60 42886.62 47829.38 2015-07-14 06:13:25.000 195 21175.05 129.63 42886.67 47829.38 2015-07-14 06:13:26.000 195 21175.06 129.64 42886.65 47829.42 2015-07-14 06:13:27.000 195 21175.09 129.66 42886.66 47829.41 2015-07-14 06:13:28.000 195 21175.08 129.68 42886.65 47829.43 2015-07-14 06:13:29.000 195 21175.10 129.67 42886.66 47829.43 2015-07-14 06:13:30.000 195 21175.09 129.67 42886.73 47829.45 2015-07-14 06:13:31.000 195 21175.08 129.68 42886.71 47829.44 2015-07-14 06:13:32.000 195 21175.04 129.70 42886.71 47829.47 2015-07-14 06:13:33.000 195 21175.05 129.72 42886.68 47829.44 2015-07-14 06:13:34.000 195 21175.03 129.71 42886.67 47829.45 2015-07-14 06:13:35.000 195 21175.00 129.71 42886.66 47829.44 2015-07-14 06:13:36.000 195 21175.01 129.67 42886.68 47829.45 2015-07-14 06:13:37.000 195 21174.98 129.66 42886.69 47829.40 2015-07-14 06:13:38.000 195 21174.97 129.67 42886.67 47829.42 2015-07-14 06:13:39.000 195 21174.95 129.67 42886.68 47829.40 2015-07-14 06:13:40.000 195 21174.97 129.67 42886.68 47829.40 2015-07-14 06:13:41.000 195 21174.97 129.66 42886.69 47829.40 2015-07-14 06:13:42.000 195 21174.96 129.66 42886.71 47829.40 2015-07-14 06:13:43.000 195 21174.97 129.68 42886.69 47829.39 2015-07-14 06:13:44.000 195 21174.93 129.69 42886.70 47829.38 2015-07-14 06:13:45.000 195 21174.93 129.68 42886.70 47829.38 2015-07-14 06:13:46.000 195 21174.94 129.70 42886.71 47829.41 2015-07-14 06:13:47.000 195 21174.93 129.73 42886.69 47829.39 2015-07-14 06:13:48.000 195 21174.93 129.78 42886.69 47829.40 2015-07-14 06:13:49.000 195 21174.90 129.85 42886.67 47829.38 2015-07-14 06:13:50.000 195 21174.89 129.88 42886.66 47829.36 2015-07-14 06:13:51.000 195 21174.90 129.93 42886.63 47829.33 2015-07-14 06:13:52.000 195 21174.88 129.92 42886.62 47829.32 2015-07-14 06:13:53.000 195 21174.86 129.93 42886.60 47829.31 2015-07-14 06:13:54.000 195 21174.87 129.91 42886.60 47829.27 2015-07-14 06:13:55.000 195 21174.89 129.92 42886.58 47829.30 2015-07-14 06:13:56.000 195 21174.84 129.97 42886.57 47829.26 2015-07-14 06:13:57.000 195 21174.84 129.94 42886.58 47829.26 2015-07-14 06:13:58.000 195 21174.83 129.94 42886.58 47829.24 2015-07-14 06:13:59.000 195 21174.79 129.93 42886.58 47829.25 2015-07-14 06:14:00.000 195 21174.75 129.95 42886.59 47829.20 2015-07-14 06:14:01.000 195 21174.71 129.96 42886.57 47829.22 2015-07-14 06:14:02.000 195 21174.73 129.94 42886.57 47829.21 2015-07-14 06:14:03.000 195 21174.71 129.93 42886.56 47829.19 2015-07-14 06:14:04.000 195 21174.67 129.92 42886.55 47829.20 2015-07-14 06:14:05.000 195 21174.66 129.93 42886.55 47829.15 2015-07-14 06:14:06.000 195 21174.61 129.97 42886.52 47829.14 2015-07-14 06:14:07.000 195 21174.55 130.04 42886.48 47829.07 2015-07-14 06:14:08.000 195 21174.55 130.05 42886.44 47829.05 2015-07-14 06:14:09.000 195 21174.54 130.03 42886.45 47829.02 2015-07-14 06:14:10.000 195 21174.53 130.00 42886.44 47829.00 2015-07-14 06:14:11.000 195 21174.50 130.00 42886.44 47828.99 2015-07-14 06:14:12.000 195 21174.48 130.01 42886.42 47828.97 2015-07-14 06:14:13.000 195 21174.45 130.03 42886.43 47828.95 2015-07-14 06:14:14.000 195 21174.47 130.05 42886.42 47828.95 2015-07-14 06:14:15.000 195 21174.44 130.07 42886.38 47828.95 2015-07-14 06:14:16.000 195 21174.42 130.12 42886.38 47828.91 2015-07-14 06:14:17.000 195 21174.45 130.12 42886.37 47828.91 2015-07-14 06:14:18.000 195 21174.46 130.10 42886.40 47828.91 2015-07-14 06:14:19.000 195 21174.49 130.10 42886.40 47828.90 2015-07-14 06:14:20.000 195 21174.51 130.09 42886.39 47828.93 2015-07-14 06:14:21.000 195 21174.52 130.07 42886.43 47828.99 2015-07-14 06:14:22.000 195 21174.54 130.06 42886.45 47828.98 2015-07-14 06:14:23.000 195 21174.56 130.03 42886.48 47828.99 2015-07-14 06:14:24.000 195 21174.57 130.03 42886.48 47829.02 2015-07-14 06:14:25.000 195 21174.56 130.06 42886.50 47829.04 2015-07-14 06:14:26.000 195 21174.54 130.04 42886.51 47829.03 2015-07-14 06:14:27.000 195 21174.54 130.01 42886.53 47829.04 2015-07-14 06:14:28.000 195 21174.53 130.00 42886.52 47829.06 2015-07-14 06:14:29.000 195 21174.54 129.98 42886.53 47829.05 2015-07-14 06:14:30.000 195 21174.53 129.93 42886.57 47829.04 2015-07-14 06:14:31.000 195 21174.51 129.89 42886.59 47829.09 2015-07-14 06:14:32.000 195 21174.47 129.92 42886.59 47829.10 2015-07-14 06:14:33.000 195 21174.44 129.91 42886.59 47829.11 2015-07-14 06:14:34.000 195 21174.43 129.89 42886.61 47829.10 2015-07-14 06:14:35.000 195 21174.40 129.89 42886.62 47829.10 2015-07-14 06:14:36.000 195 21174.43 129.88 42886.64 47829.10 2015-07-14 06:14:37.000 195 21174.40 129.89 42886.63 47829.10 2015-07-14 06:14:38.000 195 21174.39 129.91 42886.62 47829.09 2015-07-14 06:14:39.000 195 21174.39 129.93 42886.58 47829.08 2015-07-14 06:14:40.000 195 21174.42 129.93 42886.58 47829.06 2015-07-14 06:14:41.000 195 21174.41 129.95 42886.56 47829.04 2015-07-14 06:14:42.000 195 21174.44 129.98 42886.52 47829.02 2015-07-14 06:14:43.000 195 21174.43 129.99 42886.51 47829.01 2015-07-14 06:14:44.000 195 21174.42 130.01 42886.51 47828.97 2015-07-14 06:14:45.000 195 21174.43 130.00 42886.50 47828.98 2015-07-14 06:14:46.000 195 21174.43 129.99 42886.52 47828.98 2015-07-14 06:14:47.000 195 21174.42 129.98 42886.53 47829.00 2015-07-14 06:14:48.000 195 21174.45 129.99 42886.52 47829.00 2015-07-14 06:14:49.000 195 21174.44 130.00 42886.54 47829.01 2015-07-14 06:14:50.000 195 21174.45 130.02 42886.57 47829.04 2015-07-14 06:14:51.000 195 21174.45 130.05 42886.55 47829.04 2015-07-14 06:14:52.000 195 21174.47 130.00 42886.56 47829.06 2015-07-14 06:14:53.000 195 21174.46 130.03 42886.56 47829.07 2015-07-14 06:14:54.000 195 21174.47 130.05 42886.55 47829.08 2015-07-14 06:14:55.000 195 21174.47 130.04 42886.58 47829.08 2015-07-14 06:14:56.000 195 21174.47 130.03 42886.59 47829.07 2015-07-14 06:14:57.000 195 21174.46 130.06 42886.57 47829.07 2015-07-14 06:14:58.000 195 21174.46 130.07 42886.56 47829.07 2015-07-14 06:14:59.000 195 21174.44 130.05 42886.57 47829.06 2015-07-14 06:15:00.000 195 21174.42 130.02 42886.53 47829.07 2015-07-14 06:15:01.000 195 21174.38 130.02 42886.51 47829.03 2015-07-14 06:15:02.000 195 21174.32 130.05 42886.53 47829.00 2015-07-14 06:15:03.000 195 21174.25 130.07 42886.49 47828.96 2015-07-14 06:15:04.000 195 21174.21 130.11 42886.47 47828.93 2015-07-14 06:15:05.000 195 21174.19 130.11 42886.43 47828.87 2015-07-14 06:15:06.000 195 21174.17 130.14 42886.43 47828.83 2015-07-14 06:15:07.000 195 21174.15 130.13 42886.41 47828.80 2015-07-14 06:15:08.000 195 21174.14 130.11 42886.38 47828.79 2015-07-14 06:15:09.000 195 21174.11 130.11 42886.41 47828.76 2015-07-14 06:15:10.000 195 21174.11 130.09 42886.40 47828.79 2015-07-14 06:15:11.000 195 21174.14 130.09 42886.44 47828.78 2015-07-14 06:15:12.000 195 21174.13 130.08 42886.46 47828.80 2015-07-14 06:15:13.000 195 21174.15 130.07 42886.45 47828.83 2015-07-14 06:15:14.000 195 21174.13 130.05 42886.46 47828.84 2015-07-14 06:15:15.000 195 21174.12 130.08 42886.46 47828.83 2015-07-14 06:15:16.000 195 21174.11 130.08 42886.50 47828.83 2015-07-14 06:15:17.000 195 21174.07 130.07 42886.50 47828.82 2015-07-14 06:15:18.000 195 21174.05 130.06 42886.48 47828.83 2015-07-14 06:15:19.000 195 21174.05 130.06 42886.50 47828.82 2015-07-14 06:15:20.000 195 21174.04 130.07 42886.49 47828.82 2015-07-14 06:15:21.000 195 21174.02 130.10 42886.51 47828.82 2015-07-14 06:15:22.000 195 21174.01 130.13 42886.49 47828.80 2015-07-14 06:15:23.000 195 21173.99 130.15 42886.46 47828.76 2015-07-14 06:15:24.000 195 21174.00 130.18 42886.42 47828.75 2015-07-14 06:15:25.000 195 21173.97 130.18 42886.41 47828.73 2015-07-14 06:15:26.000 195 21173.95 130.15 42886.40 47828.71 2015-07-14 06:15:27.000 195 21173.94 130.16 42886.43 47828.72 2015-07-14 06:15:28.000 195 21173.96 130.17 42886.43 47828.71 2015-07-14 06:15:29.000 195 21173.95 130.17 42886.44 47828.70 2015-07-14 06:15:30.000 195 21173.95 130.19 42886.42 47828.72 2015-07-14 06:15:31.000 195 21173.94 130.22 42886.41 47828.69 2015-07-14 06:15:32.000 195 21173.98 130.27 42886.36 47828.65 2015-07-14 06:15:33.000 195 21173.96 130.29 42886.34 47828.66 2015-07-14 06:15:34.000 195 21173.94 130.29 42886.35 47828.64 2015-07-14 06:15:35.000 195 21173.96 130.29 42886.32 47828.66 2015-07-14 06:15:36.000 195 21173.94 130.30 42886.37 47828.66 2015-07-14 06:15:37.000 195 21173.97 130.31 42886.36 47828.65 2015-07-14 06:15:38.000 195 21173.95 130.31 42886.37 47828.67 2015-07-14 06:15:39.000 195 21173.95 130.29 42886.36 47828.65 2015-07-14 06:15:40.000 195 21173.94 130.31 42886.36 47828.65 2015-07-14 06:15:41.000 195 21173.96 130.32 42886.34 47828.67 2015-07-14 06:15:42.000 195 21173.93 130.30 42886.40 47828.65 2015-07-14 06:15:43.000 195 21173.93 130.30 42886.38 47828.65 2015-07-14 06:15:44.000 195 21173.92 130.32 42886.34 47828.65 2015-07-14 06:15:45.000 195 21173.89 130.39 42886.33 47828.64 2015-07-14 06:15:46.000 195 21173.86 130.43 42886.34 47828.63 2015-07-14 06:15:47.000 195 21173.84 130.50 42886.30 47828.58 2015-07-14 06:15:48.000 195 21173.81 130.54 42886.27 47828.53 2015-07-14 06:15:49.000 195 21173.82 130.55 42886.26 47828.49 2015-07-14 06:15:50.000 195 21173.81 130.52 42886.24 47828.47 2015-07-14 06:15:51.000 195 21173.77 130.49 42886.21 47828.45 2015-07-14 06:15:52.000 195 21173.74 130.47 42886.22 47828.42 2015-07-14 06:15:53.000 195 21173.75 130.44 42886.22 47828.44 2015-07-14 06:15:54.000 195 21173.72 130.43 42886.25 47828.42 2015-07-14 06:15:55.000 195 21173.71 130.42 42886.22 47828.41 2015-07-14 06:15:56.000 195 21173.68 130.41 42886.22 47828.42 2015-07-14 06:15:57.000 195 21173.69 130.38 42886.26 47828.43 2015-07-14 06:15:58.000 195 21173.70 130.37 42886.25 47828.41 2015-07-14 06:15:59.000 195 21173.70 130.34 42886.25 47828.45 2015-07-14 06:16:00.000 195 21173.71 130.29 42886.25 47828.44 2015-07-14 06:16:01.000 195 21173.68 130.28 42886.28 47828.43 2015-07-14 06:16:02.000 195 21173.68 130.30 42886.27 47828.45 2015-07-14 06:16:03.000 195 21173.73 130.32 42886.25 47828.45 2015-07-14 06:16:04.000 195 21173.70 130.33 42886.25 47828.43 2015-07-14 06:16:05.000 195 21173.72 130.32 42886.24 47828.41 2015-07-14 06:16:06.000 195 21173.72 130.29 42886.21 47828.43 2015-07-14 06:16:07.000 195 21173.73 130.25 42886.24 47828.43 2015-07-14 06:16:08.000 195 21173.76 130.27 42886.25 47828.45 2015-07-14 06:16:09.000 195 21173.77 130.29 42886.23 47828.47 2015-07-14 06:16:10.000 195 21173.79 130.29 42886.24 47828.47 2015-07-14 06:16:11.000 195 21173.78 130.29 42886.22 47828.48 2015-07-14 06:16:12.000 195 21173.78 130.30 42886.23 47828.46 2015-07-14 06:16:13.000 195 21173.79 130.30 42886.20 47828.44 2015-07-14 06:16:14.000 195 21173.77 130.31 42886.19 47828.43 2015-07-14 06:16:15.000 195 21173.73 130.32 42886.16 47828.42 2015-07-14 06:16:16.000 195 21173.70 130.33 42886.15 47828.39 2015-07-14 06:16:17.000 195 21173.69 130.34 42886.16 47828.39 2015-07-14 06:16:18.000 195 21173.68 130.33 42886.12 47828.37 2015-07-14 06:16:19.000 195 21173.69 130.33 42886.12 47828.36 2015-07-14 06:16:20.000 195 21173.72 130.33 42886.13 47828.34 2015-07-14 06:16:21.000 195 21173.71 130.33 42886.14 47828.37 2015-07-14 06:16:22.000 195 21173.69 130.32 42886.16 47828.35 2015-07-14 06:16:23.000 195 21173.68 130.33 42886.14 47828.35 2015-07-14 06:16:24.000 195 21173.70 130.32 42886.14 47828.36 2015-07-14 06:16:25.000 195 21173.71 130.30 42886.18 47828.36 2015-07-14 06:16:26.000 195 21173.72 130.27 42886.20 47828.37 2015-07-14 06:16:27.000 195 21173.73 130.26 42886.22 47828.42 2015-07-14 06:16:28.000 195 21173.74 130.28 42886.22 47828.43 2015-07-14 06:16:29.000 195 21173.76 130.28 42886.21 47828.44 2015-07-14 06:16:30.000 195 21173.76 130.28 42886.21 47828.44 2015-07-14 06:16:31.000 195 21173.78 130.29 42886.24 47828.45 2015-07-14 06:16:32.000 195 21173.80 130.23 42886.25 47828.45 2015-07-14 06:16:33.000 195 21173.82 130.12 42886.27 47828.50 2015-07-14 06:16:34.000 195 21173.81 130.04 42886.27 47828.52 2015-07-14 06:16:35.000 195 21173.83 129.98 42886.29 47828.50 2015-07-14 06:16:36.000 195 21173.84 129.92 42886.29 47828.53 2015-07-14 06:16:37.000 195 21173.83 129.87 42886.31 47828.53 2015-07-14 06:16:38.000 195 21173.79 129.84 42886.28 47828.54 2015-07-14 06:16:39.000 195 21173.77 129.80 42886.26 47828.52 2015-07-14 06:16:40.000 195 21173.76 129.79 42886.27 47828.51 2015-07-14 06:16:41.000 195 21173.72 129.79 42886.27 47828.49 2015-07-14 06:16:42.000 195 21173.67 129.78 42886.27 47828.48 2015-07-14 06:16:43.000 195 21173.68 129.77 42886.26 47828.47 2015-07-14 06:16:44.000 195 21173.67 129.76 42886.31 47828.43 2015-07-14 06:16:45.000 195 21173.67 129.75 42886.28 47828.44 2015-07-14 06:16:46.000 195 21173.68 129.76 42886.28 47828.44 2015-07-14 06:16:47.000 195 21173.71 129.73 42886.30 47828.45 2015-07-14 06:16:48.000 195 21173.70 129.72 42886.29 47828.46 2015-07-14 06:16:49.000 195 21173.73 129.70 42886.30 47828.48 2015-07-14 06:16:50.000 195 21173.76 129.69 42886.32 47828.51 2015-07-14 06:16:51.000 195 21173.79 129.66 42886.34 47828.54 2015-07-14 06:16:52.000 195 21173.84 129.67 42886.34 47828.55 2015-07-14 06:16:53.000 195 21173.85 129.69 42886.37 47828.59 2015-07-14 06:16:54.000 195 21173.83 129.75 42886.38 47828.59 2015-07-14 06:16:55.000 195 21173.85 129.71 42886.41 47828.61 2015-07-14 06:16:56.000 195 21173.85 129.69 42886.43 47828.62 2015-07-14 06:16:57.000 195 21173.84 129.65 42886.46 47828.65 2015-07-14 06:16:58.000 195 21173.85 129.64 42886.48 47828.68 2015-07-14 06:16:59.000 195 21173.85 129.64 42886.48 47828.68 2015-07-14 06:17:00.000 195 21173.84 129.64 42886.51 47828.69 2015-07-14 06:17:01.000 195 21173.81 129.64 42886.51 47828.70 2015-07-14 06:17:02.000 195 21173.79 129.61 42886.50 47828.69 2015-07-14 06:17:03.000 195 21173.79 129.64 42886.49 47828.69 2015-07-14 06:17:04.000 195 21173.77 129.63 42886.52 47828.68 2015-07-14 06:17:05.000 195 21173.73 129.61 42886.49 47828.67 2015-07-14 06:17:06.000 195 21173.71 129.61 42886.51 47828.65 2015-07-14 06:17:07.000 195 21173.73 129.56 42886.50 47828.67 2015-07-14 06:17:08.000 195 21173.73 129.54 42886.45 47828.61 2015-07-14 06:17:09.000 195 21173.77 129.51 42886.44 47828.63 2015-07-14 06:17:10.000 195 21173.76 129.51 42886.41 47828.62 2015-07-14 06:17:11.000 195 21173.71 129.49 42886.40 47828.60 2015-07-14 06:17:12.000 195 21173.70 129.46 42886.40 47828.56 2015-07-14 06:17:13.000 195 21173.64 129.42 42886.41 47828.57 2015-07-14 06:17:14.000 195 21173.60 129.38 42886.41 47828.54 2015-07-14 06:17:15.000 195 21173.57 129.35 42886.45 47828.55 2015-07-14 06:17:16.000 195 21173.56 129.36 42886.43 47828.52 2015-07-14 06:17:17.000 195 21173.52 129.34 42886.41 47828.53 2015-07-14 06:17:18.000 195 21173.49 129.29 42886.40 47828.50 2015-07-14 06:17:19.000 195 21173.48 129.26 42886.44 47828.48 2015-07-14 06:17:20.000 195 21173.47 129.23 42886.44 47828.51 2015-07-14 06:17:21.000 195 21173.45 129.20 42886.42 47828.48 2015-07-14 06:17:22.000 195 21173.40 129.18 42886.46 47828.47 2015-07-14 06:17:23.000 195 21173.39 129.19 42886.47 47828.48 2015-07-14 06:17:24.000 195 21173.35 129.21 42886.47 47828.48 2015-07-14 06:17:25.000 195 21173.32 129.21 42886.46 47828.46 2015-07-14 06:17:26.000 195 21173.33 129.20 42886.47 47828.48 2015-07-14 06:17:27.000 195 21173.33 129.24 42886.47 47828.47 2015-07-14 06:17:28.000 195 21173.31 129.28 42886.46 47828.47 2015-07-14 06:17:29.000 195 21173.35 129.29 42886.47 47828.48 2015-07-14 06:17:30.000 195 21173.38 129.31 42886.50 47828.48 2015-07-14 06:17:31.000 195 21173.37 129.37 42886.52 47828.47 2015-07-14 06:17:32.000 195 21173.35 129.47 42886.48 47828.50 2015-07-14 06:17:33.000 195 21173.34 129.52 42886.48 47828.49 2015-07-14 06:17:34.000 195 21173.33 129.53 42886.46 47828.48 2015-07-14 06:17:35.000 195 21173.35 129.55 42886.45 47828.46 2015-07-14 06:17:36.000 195 21173.34 129.55 42886.44 47828.46 2015-07-14 06:17:37.000 195 21173.32 129.53 42886.46 47828.44 2015-07-14 06:17:38.000 195 21173.31 129.54 42886.43 47828.40 2015-07-14 06:17:39.000 195 21173.31 129.57 42886.38 47828.42 2015-07-14 06:17:40.000 195 21173.28 129.58 42886.38 47828.40 2015-07-14 06:17:41.000 195 21173.28 129.60 42886.41 47828.40 2015-07-14 06:17:42.000 195 21173.32 129.55 42886.44 47828.37 2015-07-14 06:17:43.000 195 21173.34 129.50 42886.47 47828.43 2015-07-14 06:17:44.000 195 21173.33 129.45 42886.49 47828.43 2015-07-14 06:17:45.000 195 21173.28 129.44 42886.54 47828.48 2015-07-14 06:17:46.000 195 21173.29 129.41 42886.61 47828.51 2015-07-14 06:17:47.000 195 21173.32 129.39 42886.64 47828.55 2015-07-14 06:17:48.000 195 21173.30 129.37 42886.65 47828.54 2015-07-14 06:17:49.000 195 21173.31 129.35 42886.63 47828.58 2015-07-14 06:17:50.000 195 21173.33 129.34 42886.64 47828.57 2015-07-14 06:17:51.000 195 21173.32 129.33 42886.65 47828.59 2015-07-14 06:17:52.000 195 21173.32 129.34 42886.65 47828.62 2015-07-14 06:17:53.000 195 21173.33 129.37 42886.67 47828.60 2015-07-14 06:17:54.000 195 21173.35 129.40 42886.62 47828.61 2015-07-14 06:17:55.000 195 21173.39 129.40 42886.60 47828.60 2015-07-14 06:17:56.000 195 21173.40 129.41 42886.60 47828.60 2015-07-14 06:17:57.000 195 21173.37 129.43 42886.61 47828.61 2015-07-14 06:17:58.000 195 21173.35 129.45 42886.58 47828.57 2015-07-14 06:17:59.000 195 21173.35 129.49 42886.59 47828.57 2015-07-14 06:18:00.000 195 21173.37 129.47 42886.59 47828.56 2015-07-14 06:18:01.000 195 21173.35 129.43 42886.59 47828.55 2015-07-14 06:18:02.000 195 21173.32 129.42 42886.58 47828.53 2015-07-14 06:18:03.000 195 21173.33 129.41 42886.55 47828.53 2015-07-14 06:18:04.000 195 21173.33 129.38 42886.55 47828.53 2015-07-14 06:18:05.000 195 21173.37 129.35 42886.61 47828.53 2015-07-14 06:18:06.000 195 21173.37 129.33 42886.59 47828.57 2015-07-14 06:18:07.000 195 21173.34 129.37 42886.62 47828.57 2015-07-14 06:18:08.000 195 21173.32 129.39 42886.61 47828.59 2015-07-14 06:18:09.000 195 21173.32 129.40 42886.58 47828.58 2015-07-14 06:18:10.000 195 21173.32 129.42 42886.62 47828.58 2015-07-14 06:18:11.000 195 21173.33 129.44 42886.58 47828.57 2015-07-14 06:18:12.000 195 21173.34 129.45 42886.57 47828.56 2015-07-14 06:18:13.000 195 21173.35 129.47 42886.58 47828.56 2015-07-14 06:18:14.000 195 21173.36 129.48 42886.59 47828.54 2015-07-14 06:18:15.000 195 21173.35 129.49 42886.60 47828.57 2015-07-14 06:18:16.000 195 21173.39 129.49 42886.58 47828.54 2015-07-14 06:18:17.000 195 21173.35 129.46 42886.57 47828.56 2015-07-14 06:18:18.000 195 21173.33 129.43 42886.59 47828.55 2015-07-14 06:18:19.000 195 21173.30 129.45 42886.60 47828.55 2015-07-14 06:18:20.000 195 21173.32 129.45 42886.59 47828.55 2015-07-14 06:18:21.000 195 21173.30 129.47 42886.55 47828.56 2015-07-14 06:18:22.000 195 21173.28 129.48 42886.59 47828.54 2015-07-14 06:18:23.000 195 21173.28 129.48 42886.59 47828.53 2015-07-14 06:18:24.000 195 21173.27 129.46 42886.58 47828.54 2015-07-14 06:18:25.000 195 21173.24 129.50 42886.53 47828.51 2015-07-14 06:18:26.000 195 21173.24 129.50 42886.53 47828.51 2015-07-14 06:18:27.000 195 21173.21 129.51 42886.52 47828.45 2015-07-14 06:18:28.000 195 21173.22 129.51 42886.52 47828.45 2015-07-14 06:18:29.000 195 21173.20 129.50 42886.48 47828.42 2015-07-14 06:18:30.000 195 21173.17 129.48 42886.47 47828.41 2015-07-14 06:18:31.000 195 21173.14 129.48 42886.47 47828.42 2015-07-14 06:18:32.000 195 21173.15 129.45 42886.49 47828.37 2015-07-14 06:18:33.000 195 21173.17 129.42 42886.49 47828.37 2015-07-14 06:18:34.000 195 21173.15 129.45 42886.49 47828.38 2015-07-14 06:18:35.000 195 21173.15 129.45 42886.48 47828.40 2015-07-14 06:18:36.000 195 21173.16 129.46 42886.47 47828.39 2015-07-14 06:18:37.000 195 21173.16 129.48 42886.45 47828.40 2015-07-14 06:18:38.000 195 21173.16 129.54 42886.42 47828.39 2015-07-14 06:18:39.000 195 21173.19 129.55 42886.44 47828.38 2015-07-14 06:18:40.000 195 21173.21 129.56 42886.43 47828.37 2015-07-14 06:18:41.000 195 21173.18 129.56 42886.41 47828.39 2015-07-14 06:18:42.000 195 21173.16 129.53 42886.44 47828.39 2015-07-14 06:18:43.000 195 21173.18 129.56 42886.46 47828.37 2015-07-14 06:18:44.000 195 21173.19 129.56 42886.43 47828.39 2015-07-14 06:18:45.000 195 21173.20 129.58 42886.40 47828.36 2015-07-14 06:18:46.000 195 21173.18 129.59 42886.42 47828.38 2015-07-14 06:18:47.000 195 21173.18 129.58 42886.45 47828.37 2015-07-14 06:18:48.000 195 21173.16 129.60 42886.43 47828.35 2015-07-14 06:18:49.000 195 21173.16 129.60 42886.43 47828.38 2015-07-14 06:18:50.000 195 21173.17 129.54 42886.42 47828.36 2015-07-14 06:18:51.000 195 21173.16 129.53 42886.39 47828.33 2015-07-14 06:18:52.000 195 21173.15 129.52 42886.42 47828.35 2015-07-14 06:18:53.000 195 21173.15 129.54 42886.41 47828.34 2015-07-14 06:18:54.000 195 21173.17 129.52 42886.43 47828.35 2015-07-14 06:18:55.000 195 21173.17 129.54 42886.41 47828.33 2015-07-14 06:18:56.000 195 21173.19 129.57 42886.40 47828.34 2015-07-14 06:18:57.000 195 21173.19 129.56 42886.41 47828.33 2015-07-14 06:18:58.000 195 21173.21 129.61 42886.37 47828.35 2015-07-14 06:18:59.000 195 21173.20 129.64 42886.37 47828.32 2015-07-14 06:19:00.000 195 21173.19 129.65 42886.36 47828.32 2015-07-14 06:19:01.000 195 21173.19 129.64 42886.37 47828.31 2015-07-14 06:19:02.000 195 21173.19 129.66 42886.35 47828.30 2015-07-14 06:19:03.000 195 21173.16 129.66 42886.35 47828.29 2015-07-14 06:19:04.000 195 21173.15 129.65 42886.35 47828.29 2015-07-14 06:19:05.000 195 21173.16 129.66 42886.38 47828.31 2015-07-14 06:19:06.000 195 21173.19 129.67 42886.38 47828.33 2015-07-14 06:19:07.000 195 21173.17 129.71 42886.37 47828.31 2015-07-14 06:19:08.000 195 21173.13 129.75 42886.37 47828.33 2015-07-14 06:19:09.000 195 21173.15 129.77 42886.37 47828.30 2015-07-14 06:19:10.000 195 21173.15 129.78 42886.34 47828.29 2015-07-14 06:19:11.000 195 21173.18 129.84 42886.33 47828.28 2015-07-14 06:19:12.000 195 21173.19 129.86 42886.34 47828.26 2015-07-14 06:19:13.000 195 21173.17 129.88 42886.34 47828.27 2015-07-14 06:19:14.000 195 21173.18 129.88 42886.28 47828.25 2015-07-14 06:19:15.000 195 21173.20 129.87 42886.25 47828.22 2015-07-14 06:19:16.000 195 21173.19 129.89 42886.27 47828.24 2015-07-14 06:19:17.000 195 21173.19 129.92 42886.24 47828.22 2015-07-14 06:19:18.000 195 21173.18 129.94 42886.22 47828.21 2015-07-14 06:19:19.000 195 21173.20 129.96 42886.20 47828.20 2015-07-14 06:19:20.000 195 21173.18 129.99 42886.20 47828.21 2015-07-14 06:19:21.000 195 21173.18 130.02 42886.21 47828.19 2015-07-14 06:19:22.000 195 21173.18 130.03 42886.20 47828.19 2015-07-14 06:19:23.000 195 21173.15 130.06 42886.21 47828.15 2015-07-14 06:19:24.000 195 21173.11 130.08 42886.23 47828.15 2015-07-14 06:19:25.000 195 21173.09 130.10 42886.19 47828.12 2015-07-14 06:19:26.000 195 21173.06 130.11 42886.15 47828.13 2015-07-14 06:19:27.000 195 21173.04 130.13 42886.12 47828.09 2015-07-14 06:19:28.000 195 21173.06 130.17 42886.12 47828.07 2015-07-14 06:19:29.000 195 21173.02 130.21 42886.10 47828.04 2015-07-14 06:19:30.000 195 21173.02 130.24 42886.12 47828.05 2015-07-14 06:19:31.000 195 21173.00 130.24 42886.09 47828.02 2015-07-14 06:19:32.000 195 21173.01 130.28 42886.07 47828.00 2015-07-14 06:19:33.000 195 21173.05 130.30 42886.06 47828.01 2015-07-14 06:19:34.000 195 21173.02 130.33 42886.02 47827.96 2015-07-14 06:19:35.000 195 21173.01 130.36 42886.01 47827.98 2015-07-14 06:19:36.000 195 21172.99 130.40 42886.02 47827.96 2015-07-14 06:19:37.000 195 21172.98 130.44 42886.01 47827.95 2015-07-14 06:19:38.000 195 21172.98 130.43 42885.99 47827.91 2015-07-14 06:19:39.000 195 21172.93 130.45 42886.01 47827.89 2015-07-14 06:19:40.000 195 21172.90 130.45 42886.05 47827.90 2015-07-14 06:19:41.000 195 21172.88 130.45 42886.04 47827.91 2015-07-14 06:19:42.000 195 21172.88 130.46 42886.05 47827.91 2015-07-14 06:19:43.000 195 21172.90 130.49 42886.09 47827.93 2015-07-14 06:19:44.000 195 21172.91 130.51 42886.11 47827.93 2015-07-14 06:19:45.000 195 21172.89 130.53 42886.09 47827.92 2015-07-14 06:19:46.000 195 21172.90 130.53 42886.08 47827.94 2015-07-14 06:19:47.000 195 21172.88 130.54 42886.08 47827.92 2015-07-14 06:19:48.000 195 21172.87 130.55 42886.09 47827.93 2015-07-14 06:19:49.000 195 21172.83 130.54 42886.09 47827.89 2015-07-14 06:19:50.000 195 21172.83 130.54 42886.08 47827.87 2015-07-14 06:19:51.000 195 21172.81 130.54 42886.06 47827.87 2015-07-14 06:19:52.000 195 21172.81 130.55 42886.07 47827.87 2015-07-14 06:19:53.000 195 21172.77 130.62 42886.03 47827.87 2015-07-14 06:19:54.000 195 21172.74 130.71 42885.98 47827.84 2015-07-14 06:19:55.000 195 21172.71 130.76 42885.96 47827.78 2015-07-14 06:19:56.000 195 21172.71 130.78 42885.87 47827.71 2015-07-14 06:19:57.000 195 21172.70 130.77 42885.81 47827.65 2015-07-14 06:19:58.000 195 21172.71 130.72 42885.77 47827.62 2015-07-14 06:19:59.000 195 21172.72 130.68 42885.79 47827.60 2015-07-14 06:20:00.000 195 21172.73 130.64 42885.79 47827.59 2015-07-14 06:20:01.000 195 21172.74 130.62 42885.78 47827.58 2015-07-14 06:20:02.000 195 21172.75 130.63 42885.77 47827.57 2015-07-14 06:20:03.000 195 21172.72 130.62 42885.75 47827.58 2015-07-14 06:20:04.000 195 21172.68 130.58 42885.76 47827.56 2015-07-14 06:20:05.000 195 21172.68 130.53 42885.77 47827.58 2015-07-14 06:20:06.000 195 21172.70 130.49 42885.77 47827.55 2015-07-14 06:20:07.000 195 21172.68 130.48 42885.79 47827.58 2015-07-14 06:20:08.000 195 21172.69 130.45 42885.79 47827.60 2015-07-14 06:20:09.000 195 21172.70 130.43 42885.83 47827.60 2015-07-14 06:20:10.000 195 21172.70 130.40 42885.86 47827.60 2015-07-14 06:20:11.000 195 21172.69 130.38 42885.88 47827.64 2015-07-14 06:20:12.000 195 21172.70 130.38 42885.90 47827.65 2015-07-14 06:20:13.000 195 21172.72 130.34 42885.94 47827.68 2015-07-14 06:20:14.000 195 21172.73 130.30 42885.94 47827.72 2015-07-14 06:20:15.000 195 21172.74 130.28 42885.97 47827.72 2015-07-14 06:20:16.000 195 21172.75 130.23 42886.01 47827.77 2015-07-14 06:20:17.000 195 21172.72 130.20 42886.06 47827.79 2015-07-14 06:20:18.000 195 21172.70 130.18 42886.05 47827.84 2015-07-14 06:20:19.000 195 21172.68 130.16 42886.11 47827.85 2015-07-14 06:20:20.000 195 21172.72 130.18 42886.13 47827.88 2015-07-14 06:20:21.000 195 21172.69 130.16 42886.15 47827.90 2015-07-14 06:20:22.000 195 21172.68 130.18 42886.14 47827.92 2015-07-14 06:20:23.000 195 21172.69 130.19 42886.19 47827.92 2015-07-14 06:20:24.000 195 21172.70 130.19 42886.17 47827.94 2015-07-14 06:20:25.000 195 21172.69 130.21 42886.18 47827.94 2015-07-14 06:20:26.000 195 21172.65 130.23 42886.20 47827.93 2015-07-14 06:20:27.000 195 21172.65 130.24 42886.19 47827.92 2015-07-14 06:20:28.000 195 21172.68 130.25 42886.17 47827.93 2015-07-14 06:20:29.000 195 21172.72 130.27 42886.18 47827.93 2015-07-14 06:20:30.000 195 21172.72 130.31 42886.18 47827.92 2015-07-14 06:20:31.000 195 21172.73 130.32 42886.16 47827.96 2015-07-14 06:20:32.000 195 21172.75 130.32 42886.16 47827.94 2015-07-14 06:20:33.000 195 21172.76 130.32 42886.14 47827.93 2015-07-14 06:20:34.000 195 21172.74 130.34 42886.15 47827.94 2015-07-14 06:20:35.000 195 21172.73 130.35 42886.15 47827.96 2015-07-14 06:20:36.000 195 21172.72 130.36 42886.13 47827.95 2015-07-14 06:20:37.000 195 21172.70 130.36 42886.15 47827.93 2015-07-14 06:20:38.000 195 21172.70 130.35 42886.17 47827.93 2015-07-14 06:20:39.000 195 21172.69 130.35 42886.13 47827.93 2015-07-14 06:20:40.000 195 21172.72 130.37 42886.13 47827.92 2015-07-14 06:20:41.000 195 21172.71 130.39 42886.17 47827.92 2015-07-14 06:20:42.000 195 21172.73 130.37 42886.14 47827.94 2015-07-14 06:20:43.000 195 21172.72 130.37 42886.14 47827.92 2015-07-14 06:20:44.000 195 21172.73 130.39 42886.13 47827.93 2015-07-14 06:20:45.000 195 21172.71 130.41 42886.14 47827.94 2015-07-14 06:20:46.000 195 21172.68 130.46 42886.13 47827.92 2015-07-14 06:20:47.000 195 21172.70 130.54 42886.14 47827.90 2015-07-14 06:20:48.000 195 21172.70 130.57 42886.10 47827.85 2015-07-14 06:20:49.000 195 21172.73 130.58 42886.04 47827.84 2015-07-14 06:20:50.000 195 21172.71 130.58 42886.05 47827.83 2015-07-14 06:20:51.000 195 21172.67 130.56 42886.04 47827.80 2015-07-14 06:20:52.000 195 21172.64 130.53 42886.05 47827.79 2015-07-14 06:20:53.000 195 21172.64 130.51 42886.08 47827.79 2015-07-14 06:20:54.000 195 21172.63 130.49 42886.09 47827.83 2015-07-14 06:20:55.000 195 21172.64 130.50 42886.12 47827.85 2015-07-14 06:20:56.000 195 21172.63 130.50 42886.14 47827.88 2015-07-14 06:20:57.000 195 21172.66 130.53 42886.15 47827.88 2015-07-14 06:20:58.000 195 21172.67 130.58 42886.19 47827.89 2015-07-14 06:20:59.000 195 21172.69 130.59 42886.17 47827.89 2015-07-14 06:21:00.000 195 21172.67 130.63 42886.19 47827.92 2015-07-14 06:21:01.000 195 21172.62 130.66 42886.15 47827.91 2015-07-14 06:21:02.000 195 21172.61 130.71 42886.17 47827.88 2015-07-14 06:21:03.000 195 21172.56 130.71 42886.15 47827.88 2015-07-14 06:21:04.000 195 21172.56 130.72 42886.14 47827.86 2015-07-14 06:21:05.000 195 21172.54 130.73 42886.09 47827.85 2015-07-14 06:21:06.000 195 21172.49 130.77 42886.08 47827.83 2015-07-14 06:21:07.000 195 21172.42 130.83 42886.06 47827.78 2015-07-14 06:21:08.000 195 21172.39 130.89 42886.03 47827.71 2015-07-14 06:21:09.000 195 21172.34 130.91 42885.96 47827.65 2015-07-14 06:21:10.000 195 21172.29 130.90 42885.94 47827.60 2015-07-14 06:21:11.000 195 21172.27 130.92 42885.89 47827.56 2015-07-14 06:21:12.000 195 21172.30 130.91 42885.87 47827.55 2015-07-14 06:21:13.000 195 21172.27 130.91 42885.88 47827.50 2015-07-14 06:21:14.000 195 21172.19 130.92 42885.85 47827.49 2015-07-14 06:21:15.000 195 21172.14 130.96 42885.83 47827.43 2015-07-14 06:21:16.000 195 21172.14 130.97 42885.80 47827.42 2015-07-14 06:21:17.000 195 21172.12 130.95 42885.81 47827.39 2015-07-14 06:21:18.000 195 21172.12 130.94 42885.83 47827.38 2015-07-14 06:21:19.000 195 21172.14 130.95 42885.87 47827.39 2015-07-14 06:21:20.000 195 21172.14 130.95 42885.87 47827.41 2015-07-14 06:21:21.000 195 21172.13 130.95 42885.86 47827.43 2015-07-14 06:21:22.000 195 21172.15 130.95 42885.90 47827.42 2015-07-14 06:21:23.000 195 21172.19 130.94 42885.95 47827.48 2015-07-14 06:21:24.000 195 21172.19 130.91 42885.94 47827.48 2015-07-14 06:21:25.000 195 21172.20 130.92 42885.95 47827.50 2015-07-14 06:21:26.000 195 21172.21 130.93 42885.93 47827.55 2015-07-14 06:21:27.000 195 21172.18 130.89 42886.02 47827.56 2015-07-14 06:21:28.000 195 21172.21 130.85 42886.03 47827.58 2015-07-14 06:21:29.000 195 21172.21 130.84 42886.04 47827.58 2015-07-14 06:21:30.000 195 21172.25 130.81 42886.06 47827.63 2015-07-14 06:21:31.000 195 21172.25 130.81 42886.08 47827.64 2015-07-14 06:21:32.000 195 21172.24 130.78 42886.09 47827.66 2015-07-14 06:21:33.000 195 21172.21 130.74 42886.13 47827.64 2015-07-14 06:21:34.000 195 21172.21 130.69 42886.14 47827.66 2015-07-14 06:21:35.000 195 21172.18 130.63 42886.10 47827.66 2015-07-14 06:21:36.000 195 21172.15 130.58 42886.11 47827.63 2015-07-14 06:21:37.000 195 21172.14 130.52 42886.08 47827.64 2015-07-14 06:21:38.000 195 21172.16 130.50 42886.09 47827.61 2015-07-14 06:21:39.000 195 21172.11 130.49 42886.08 47827.61 2015-07-14 06:21:40.000 195 21172.06 130.47 42886.10 47827.59 2015-07-14 06:21:41.000 195 21172.04 130.46 42886.10 47827.58 2015-07-14 06:21:42.000 195 21172.03 130.45 42886.08 47827.56 2015-07-14 06:21:43.000 195 21172.02 130.46 42886.06 47827.55 2015-07-14 06:21:44.000 195 21172.03 130.49 42886.05 47827.54 2015-07-14 06:21:45.000 195 21172.07 130.53 42886.05 47827.53 2015-07-14 06:21:46.000 195 21172.06 130.53 42886.06 47827.52 2015-07-14 06:21:47.000 195 21172.05 130.55 42886.04 47827.49 2015-07-14 06:21:48.000 195 21172.08 130.61 42886.01 47827.50 2015-07-14 06:21:49.000 195 21172.10 130.67 42885.99 47827.51 2015-07-14 06:21:50.000 195 21172.14 130.71 42886.01 47827.51 2015-07-14 06:21:51.000 195 21172.17 130.76 42885.99 47827.52 2015-07-14 06:21:52.000 195 21172.15 130.82 42885.96 47827.50 2015-07-14 06:21:53.000 195 21172.17 130.85 42885.88 47827.46 2015-07-14 06:21:54.000 195 21172.16 130.89 42885.83 47827.43 2015-07-14 06:21:55.000 195 21172.16 130.94 42885.82 47827.41 2015-07-14 06:21:56.000 195 21172.13 130.94 42885.82 47827.39 2015-07-14 06:21:57.000 195 21172.10 130.95 42885.81 47827.35 2015-07-14 06:21:58.000 195 21172.11 130.94 42885.78 47827.33 2015-07-14 06:21:59.000 195 21172.11 130.91 42885.75 47827.34 2015-07-14 06:22:00.000 195 21172.09 130.87 42885.79 47827.32 2015-07-14 06:22:01.000 195 21172.09 130.84 42885.84 47827.35 2015-07-14 06:22:02.000 195 21172.07 130.78 42885.83 47827.36 2015-07-14 06:22:03.000 195 21172.08 130.75 42885.84 47827.38 2015-07-14 06:22:04.000 195 21172.09 130.74 42885.86 47827.39 2015-07-14 06:22:05.000 195 21172.07 130.73 42885.88 47827.42 2015-07-14 06:22:06.000 195 21172.07 130.71 42885.90 47827.42 2015-07-14 06:22:07.000 195 21172.05 130.72 42885.91 47827.40 2015-07-14 06:22:08.000 195 21172.05 130.71 42885.91 47827.42 2015-07-14 06:22:09.000 195 21172.05 130.72 42885.94 47827.42 2015-07-14 06:22:10.000 195 21172.01 130.72 42885.95 47827.41 2015-07-14 06:22:11.000 195 21172.02 130.72 42885.98 47827.43 2015-07-14 06:22:12.000 195 21172.06 130.76 42885.97 47827.46 2015-07-14 06:22:13.000 195 21172.10 130.84 42885.95 47827.48 2015-07-14 06:22:14.000 195 21172.14 130.88 42885.95 47827.49 2015-07-14 06:22:15.000 195 21172.14 130.87 42885.94 47827.49 2015-07-14 06:22:16.000 195 21172.16 130.87 42885.95 47827.49 2015-07-14 06:22:17.000 195 21172.19 130.89 42885.92 47827.49 2015-07-14 06:22:18.000 195 21172.18 130.91 42885.93 47827.50 2015-07-14 06:22:19.000 195 21172.19 130.97 42885.95 47827.52 2015-07-14 06:22:20.000 195 21172.19 131.00 42885.96 47827.53 2015-07-14 06:22:21.000 195 21172.20 131.01 42885.99 47827.53 2015-07-14 06:22:22.000 195 21172.22 131.00 42885.99 47827.56 2015-07-14 06:22:23.000 195 21172.24 130.99 42885.98 47827.61 2015-07-14 06:22:24.000 195 21172.21 130.98 42886.00 47827.58 2015-07-14 06:22:25.000 195 21172.20 130.94 42886.02 47827.60 2015-07-14 06:22:26.000 195 21172.20 130.89 42886.06 47827.62 2015-07-14 06:22:27.000 195 21172.19 130.85 42886.06 47827.63 2015-07-14 06:22:28.000 195 21172.17 130.82 42886.06 47827.63 2015-07-14 06:22:29.000 195 21172.12 130.81 42886.13 47827.64 2015-07-14 06:22:30.000 195 21172.15 130.79 42886.13 47827.66 2015-07-14 06:22:31.000 195 21172.13 130.80 42886.16 47827.68 2015-07-14 06:22:32.000 195 21172.18 130.82 42886.22 47827.71 2015-07-14 06:22:33.000 195 21172.19 130.80 42886.25 47827.77 2015-07-14 06:22:34.000 195 21172.17 130.77 42886.29 47827.77 2015-07-14 06:22:35.000 195 21172.14 130.76 42886.29 47827.81 2015-07-14 06:22:36.000 195 21172.11 130.78 42886.32 47827.82 2015-07-14 06:22:37.000 195 21172.14 130.78 42886.35 47827.84 2015-07-14 06:22:38.000 195 21172.15 130.78 42886.35 47827.85 2015-07-14 06:22:39.000 195 21172.17 130.81 42886.36 47827.88 2015-07-14 06:22:40.000 195 21172.22 130.86 42886.35 47827.91 2015-07-14 06:22:41.000 195 21172.26 130.89 42886.35 47827.89 2015-07-14 06:22:42.000 195 21172.27 130.88 42886.38 47827.90 2015-07-14 06:22:43.000 195 21172.31 130.84 42886.40 47827.91 2015-07-14 06:22:44.000 195 21172.34 130.84 42886.38 47827.94 2015-07-14 06:22:45.000 195 21172.33 130.83 42886.39 47827.97 2015-07-14 06:22:46.000 195 21172.35 130.84 42886.38 47827.97 2015-07-14 06:22:47.000 195 21172.34 130.85 42886.40 47827.99 2015-07-14 06:22:48.000 195 21172.31 130.89 42886.39 47827.98 2015-07-14 06:22:49.000 195 21172.30 130.90 42886.39 47827.98 2015-07-14 06:22:50.000 195 21172.28 130.89 42886.36 47827.94 2015-07-14 06:22:51.000 195 21172.29 130.95 42886.36 47827.94 2015-07-14 06:22:52.000 195 21172.30 130.98 42886.32 47827.91 2015-07-14 06:22:53.000 195 21172.30 130.98 42886.32 47827.90 2015-07-14 06:22:54.000 195 21172.27 131.00 42886.30 47827.90 2015-07-14 06:22:55.000 195 21172.25 131.00 42886.29 47827.87 2015-07-14 06:22:56.000 195 21172.25 130.99 42886.29 47827.87 2015-07-14 06:22:57.000 195 21172.27 131.04 42886.29 47827.86 2015-07-14 06:22:58.000 195 21172.28 131.10 42886.29 47827.82 2015-07-14 06:22:59.000 195 21172.30 131.09 42886.26 47827.83 2015-07-14 06:23:00.000 195 21172.32 131.08 42886.26 47827.84 2015-07-14 06:23:01.000 195 21172.33 131.09 42886.23 47827.82 2015-07-14 06:23:02.000 195 21172.26 131.12 42886.21 47827.84 2015-07-14 06:23:03.000 195 21172.23 131.17 42886.17 47827.77 2015-07-14 06:23:04.000 195 21172.19 131.22 42886.15 47827.75 2015-07-14 06:23:05.000 195 21172.18 131.24 42886.14 47827.70 2015-07-14 06:23:06.000 195 21172.20 131.19 42886.11 47827.69 2015-07-14 06:23:07.000 195 21172.23 131.15 42886.15 47827.69 2015-07-14 06:23:08.000 195 21172.23 131.13 42886.17 47827.72 2015-07-14 06:23:09.000 195 21172.24 131.11 42886.20 47827.75 2015-07-14 06:23:10.000 195 21172.22 131.12 42886.23 47827.76 2015-07-14 06:23:11.000 195 21172.18 131.13 42886.26 47827.79 2015-07-14 06:23:12.000 195 21172.19 131.12 42886.29 47827.79 2015-07-14 06:23:13.000 195 21172.19 131.15 42886.28 47827.80 2015-07-14 06:23:14.000 195 21172.19 131.16 42886.30 47827.81 2015-07-14 06:23:15.000 195 21172.18 131.17 42886.31 47827.82 2015-07-14 06:23:16.000 195 21172.20 131.22 42886.31 47827.82 2015-07-14 06:23:17.000 195 21172.20 131.21 42886.31 47827.80 2015-07-14 06:23:18.000 195 21172.19 131.26 42886.34 47827.83 2015-07-14 06:23:19.000 195 21172.17 131.26 42886.35 47827.83 2015-07-14 06:23:20.000 195 21172.18 131.27 42886.34 47827.82 2015-07-14 06:23:21.000 195 21172.14 131.26 42886.34 47827.84 2015-07-14 06:23:22.000 195 21172.16 131.26 42886.36 47827.85 2015-07-14 06:23:23.000 195 21172.18 131.28 42886.34 47827.86 2015-07-14 06:23:24.000 195 21172.18 131.29 42886.38 47827.86 2015-07-14 06:23:25.000 195 21172.12 131.29 42886.42 47827.85 2015-07-14 06:23:26.000 195 21172.11 131.29 42886.38 47827.87 2015-07-14 06:23:27.000 195 21172.11 131.29 42886.36 47827.85 2015-07-14 06:23:28.000 195 21172.07 131.29 42886.34 47827.85 2015-07-14 06:23:29.000 195 21172.02 131.34 42886.32 47827.80 2015-07-14 06:23:30.000 195 21172.00 131.38 42886.29 47827.78 2015-07-14 06:23:31.000 195 21171.96 131.39 42886.29 47827.73 2015-07-14 06:23:32.000 195 21171.95 131.40 42886.28 47827.67 2015-07-14 06:23:33.000 195 21171.92 131.42 42886.24 47827.67 2015-07-14 06:23:34.000 195 21171.92 131.43 42886.20 47827.65 2015-07-14 06:23:35.000 195 21171.93 131.44 42886.18 47827.62 2015-07-14 06:23:36.000 195 21171.91 131.41 42886.20 47827.61 2015-07-14 06:23:37.000 195 21171.95 131.40 42886.23 47827.61 2015-07-14 06:23:38.000 195 21171.96 131.40 42886.22 47827.61 2015-07-14 06:23:39.000 195 21171.95 131.38 42886.19 47827.59 2015-07-14 06:23:40.000 195 21171.98 131.39 42886.22 47827.62 2015-07-14 06:23:41.000 195 21172.01 131.40 42886.20 47827.61 2015-07-14 06:23:42.000 195 21172.01 131.39 42886.21 47827.64 2015-07-14 06:23:43.000 195 21172.04 131.41 42886.19 47827.63 2015-07-14 06:23:44.000 195 21172.05 131.41 42886.20 47827.66 2015-07-14 06:23:45.000 195 21172.06 131.42 42886.21 47827.66 2015-07-14 06:23:46.000 195 21172.05 131.47 42886.19 47827.67 2015-07-14 06:23:47.000 195 21172.02 131.51 42886.22 47827.64 2015-07-14 06:23:48.000 195 21171.99 131.55 42886.17 47827.64 2015-07-14 06:23:49.000 195 21171.99 131.59 42886.10 47827.60 2015-07-14 06:23:50.000 195 21171.97 131.64 42886.11 47827.57 2015-07-14 06:23:51.000 195 21171.93 131.69 42886.09 47827.54 2015-07-14 06:23:52.000 195 21171.91 131.71 42886.06 47827.49 2015-07-14 06:23:53.000 195 21171.95 131.70 42886.08 47827.50 2015-07-14 06:23:54.000 195 21171.93 131.71 42886.09 47827.48 2015-07-14 06:23:55.000 195 21171.91 131.75 42886.07 47827.49 2015-07-14 06:23:56.000 195 21171.91 131.81 42886.00 47827.48 2015-07-14 06:23:57.000 195 21171.88 131.89 42885.96 47827.43 2015-07-14 06:23:58.000 195 21171.88 131.90 42885.91 47827.39 2015-07-14 06:23:59.000 195 21171.91 131.88 42885.92 47827.36 2015-07-14 06:24:00.000 195 21171.92 131.85 42885.91 47827.35 2015-07-14 06:24:01.000 195 21171.93 131.84 42885.93 47827.35 2015-07-14 06:24:02.000 195 21171.97 131.84 42885.97 47827.39 2015-07-14 06:24:03.000 195 21172.01 131.85 42885.94 47827.39 2015-07-14 06:24:04.000 195 21172.00 131.84 42885.95 47827.41 2015-07-14 06:24:05.000 195 21172.03 131.85 42885.99 47827.44 2015-07-14 06:24:06.000 195 21172.04 131.81 42886.00 47827.48 2015-07-14 06:24:07.000 195 21172.04 131.83 42886.04 47827.48 2015-07-14 06:24:08.000 195 21172.02 131.89 42886.02 47827.50 2015-07-14 06:24:09.000 195 21171.96 131.96 42885.99 47827.47 2015-07-14 06:24:10.000 195 21171.89 132.03 42885.95 47827.41 2015-07-14 06:24:11.000 195 21171.83 132.08 42885.87 47827.35 2015-07-14 06:24:12.000 195 21171.78 132.09 42885.81 47827.28 2015-07-14 06:24:13.000 195 21171.76 132.08 42885.77 47827.22 2015-07-14 06:24:14.000 195 21171.72 132.11 42885.77 47827.19 2015-07-14 06:24:15.000 195 21171.69 132.13 42885.77 47827.16 2015-07-14 06:24:16.000 195 21171.71 132.07 42885.77 47827.13 2015-07-14 06:24:17.000 195 21171.71 132.07 42885.77 47827.13 2015-07-14 06:24:18.000 195 21171.72 132.06 42885.76 47827.13 2015-07-14 06:24:19.000 195 21171.74 132.06 42885.73 47827.14 2015-07-14 06:24:20.000 195 21171.75 132.04 42885.80 47827.13 2015-07-14 06:24:21.000 195 21171.78 132.02 42885.80 47827.17 2015-07-14 06:24:22.000 195 21171.83 132.01 42885.80 47827.19 2015-07-14 06:24:23.000 195 21171.89 131.97 42885.80 47827.21 2015-07-14 06:24:24.000 195 21171.93 131.91 42885.81 47827.26 2015-07-14 06:24:25.000 195 21171.98 131.88 42885.86 47827.29 2015-07-14 06:24:26.000 195 21172.06 131.86 42885.87 47827.37 2015-07-14 06:24:27.000 195 21172.10 131.84 42885.88 47827.40 2015-07-14 06:24:28.000 195 21172.12 131.87 42885.94 47827.43 2015-07-14 06:24:29.000 195 21172.12 131.85 42885.93 47827.46 2015-07-14 06:24:30.000 195 21172.14 131.85 42885.95 47827.47 2015-07-14 06:24:31.000 195 21172.12 131.87 42885.93 47827.47 2015-07-14 06:24:32.000 195 21172.10 131.88 42885.94 47827.47 2015-07-14 06:24:33.000 195 21172.05 131.91 42885.96 47827.48 2015-07-14 06:24:34.000 195 21172.02 131.95 42885.91 47827.45 2015-07-14 06:24:35.000 195 21171.97 131.93 42885.91 47827.42 2015-07-14 06:24:36.000 195 21171.96 131.90 42885.93 47827.40 2015-07-14 06:24:37.000 195 21171.89 131.93 42885.91 47827.40 2015-07-14 06:24:38.000 195 21171.85 131.93 42885.92 47827.37 2015-07-14 06:24:39.000 195 21171.82 131.93 42885.93 47827.33 2015-07-14 06:24:40.000 195 21171.81 131.92 42885.93 47827.33 2015-07-14 06:24:41.000 195 21171.79 131.94 42885.95 47827.32 2015-07-14 06:24:42.000 195 21171.79 131.96 42885.96 47827.32 2015-07-14 06:24:43.000 195 21171.76 131.99 42885.93 47827.30 2015-07-14 06:24:44.000 195 21171.71 132.00 42885.94 47827.32 2015-07-14 06:24:45.000 195 21171.72 132.01 42885.96 47827.26 2015-07-14 06:24:46.000 195 21171.71 132.05 42885.96 47827.28 2015-07-14 06:24:47.000 195 21171.69 132.06 42885.94 47827.28 2015-07-14 06:24:48.000 195 21171.76 132.02 42885.95 47827.27 2015-07-14 06:24:49.000 195 21171.76 132.03 42885.94 47827.29 2015-07-14 06:24:50.000 195 21171.77 132.02 42885.91 47827.28 2015-07-14 06:24:51.000 195 21171.78 132.01 42885.93 47827.29 2015-07-14 06:24:52.000 195 21171.77 131.99 42885.94 47827.30 2015-07-14 06:24:53.000 195 21171.79 131.98 42885.95 47827.29 2015-07-14 06:24:54.000 195 21171.82 131.96 42885.96 47827.33 2015-07-14 06:24:55.000 195 21171.81 131.93 42885.98 47827.32 2015-07-14 06:24:56.000 195 21171.81 131.91 42885.99 47827.34 2015-07-14 06:24:57.000 195 21171.79 131.92 42886.01 47827.35 2015-07-14 06:24:58.000 195 21171.78 131.94 42886.02 47827.39 2015-07-14 06:24:59.000 195 21171.77 131.96 42886.01 47827.36 2015-07-14 06:25:00.000 195 21171.77 131.99 42886.03 47827.36 2015-07-14 06:25:01.000 195 21171.77 131.99 42886.01 47827.34 2015-07-14 06:25:02.000 195 21171.74 132.00 42886.01 47827.35 2015-07-14 06:25:03.000 195 21171.72 132.02 42885.99 47827.32 2015-07-14 06:25:04.000 195 21171.71 132.07 42885.98 47827.30 2015-07-14 06:25:05.000 195 21171.66 132.09 42885.96 47827.29 2015-07-14 06:25:06.000 195 21171.63 132.10 42885.97 47827.28 2015-07-14 06:25:07.000 195 21171.59 132.14 42885.94 47827.25 2015-07-14 06:25:08.000 195 21171.61 132.15 42885.92 47827.24 2015-07-14 06:25:09.000 195 21171.62 132.13 42885.91 47827.22 2015-07-14 06:25:10.000 195 21171.65 132.12 42885.94 47827.22 2015-07-14 06:25:11.000 195 21171.64 132.12 42885.96 47827.24 2015-07-14 06:25:12.000 195 21171.61 132.08 42885.98 47827.25 2015-07-14 06:25:13.000 195 21171.62 132.02 42885.99 47827.25 2015-07-14 06:25:14.000 195 21171.61 131.97 42885.99 47827.26 2015-07-14 06:25:15.000 195 21171.62 131.93 42886.05 47827.30 2015-07-14 06:25:16.000 195 21171.66 131.93 42886.06 47827.32 2015-07-14 06:25:17.000 195 21171.69 131.89 42886.05 47827.36 2015-07-14 06:25:18.000 195 21171.67 131.90 42886.08 47827.39 2015-07-14 06:25:19.000 195 21171.69 131.89 42886.09 47827.37 2015-07-14 06:25:20.000 195 21171.71 131.86 42886.13 47827.39 2015-07-14 06:25:21.000 195 21171.70 131.83 42886.14 47827.43 2015-07-14 06:25:22.000 195 21171.69 131.84 42886.18 47827.41 2015-07-14 06:25:23.000 195 21171.70 131.80 42886.18 47827.45 2015-07-14 06:25:24.000 195 21171.70 131.78 42886.17 47827.47 2015-07-14 06:25:25.000 195 21171.69 131.78 42886.20 47827.47 2015-07-14 06:25:26.000 195 21171.68 131.76 42886.16 47827.47 2015-07-14 06:25:27.000 195 21171.69 131.76 42886.21 47827.51 2015-07-14 06:25:28.000 195 21171.74 131.73 42886.23 47827.52 2015-07-14 06:25:29.000 195 21171.76 131.71 42886.21 47827.53 2015-07-14 06:25:30.000 195 21171.75 131.66 42886.24 47827.55 2015-07-14 06:25:31.000 195 21171.74 131.67 42886.26 47827.55 2015-07-14 06:25:32.000 195 21171.75 131.67 42886.27 47827.56 2015-07-14 06:25:33.000 195 21171.78 131.66 42886.25 47827.57 2015-07-14 06:25:34.000 195 21171.77 131.66 42886.24 47827.61 2015-07-14 06:25:35.000 195 21171.80 131.66 42886.27 47827.60 2015-07-14 06:25:36.000 195 21171.83 131.69 42886.28 47827.63 2015-07-14 06:25:37.000 195 21171.83 131.71 42886.26 47827.62 2015-07-14 06:25:38.000 195 21171.84 131.72 42886.24 47827.62 2015-07-14 06:25:39.000 195 21171.86 131.70 42886.26 47827.63 2015-07-14 06:25:40.000 195 21171.87 131.67 42886.28 47827.64 2015-07-14 06:25:41.000 195 21171.87 131.67 42886.29 47827.64 2015-07-14 06:25:42.000 195 21171.88 131.68 42886.28 47827.67 2015-07-14 06:25:43.000 195 21171.88 131.64 42886.31 47827.67 2015-07-14 06:25:44.000 195 21171.89 131.62 42886.34 47827.68 2015-07-14 06:25:45.000 195 21171.90 131.61 42886.34 47827.70 2015-07-14 06:25:46.000 195 21171.87 131.59 42886.36 47827.71 2015-07-14 06:25:47.000 195 21171.91 131.58 42886.36 47827.72 2015-07-14 06:25:48.000 195 21171.89 131.56 42886.35 47827.72 2015-07-14 06:25:49.000 195 21171.88 131.56 42886.38 47827.76 2015-07-14 06:25:50.000 195 21171.93 131.56 42886.39 47827.75 2015-07-14 06:25:51.000 195 21171.91 131.55 42886.40 47827.76 2015-07-14 06:25:52.000 195 21171.92 131.54 42886.40 47827.76 2015-07-14 06:25:53.000 195 21171.94 131.50 42886.37 47827.77 2015-07-14 06:25:54.000 195 21171.94 131.48 42886.38 47827.75 2015-07-14 06:25:55.000 195 21171.96 131.47 42886.36 47827.77 2015-07-14 06:25:56.000 195 21171.97 131.44 42886.42 47827.82 2015-07-14 06:25:57.000 195 21172.00 131.40 42886.40 47827.82 2015-07-14 06:25:58.000 195 21172.03 131.33 42886.44 47827.83 2015-07-14 06:25:59.000 195 21172.02 131.30 42886.48 47827.89 2015-07-14 06:26:00.000 195 21172.03 131.34 42886.46 47827.91 2015-07-14 06:26:01.000 195 21172.00 131.37 42886.50 47827.93 2015-07-14 06:26:02.000 195 21172.00 131.40 42886.54 47827.93 2015-07-14 06:26:03.000 195 21171.97 131.40 42886.53 47827.95 2015-07-14 06:26:04.000 195 21172.00 131.41 42886.52 47827.95 2015-07-14 06:26:05.000 195 21171.99 131.43 42886.52 47827.94 2015-07-14 06:26:06.000 195 21171.97 131.45 42886.52 47827.95 2015-07-14 06:26:07.000 195 21171.94 131.46 42886.50 47827.93 2015-07-14 06:26:08.000 195 21171.94 131.50 42886.50 47827.89 2015-07-14 06:26:09.000 195 21171.93 131.52 42886.48 47827.88 2015-07-14 06:26:10.000 195 21171.91 131.50 42886.43 47827.81 2015-07-14 06:26:11.000 195 21171.88 131.50 42886.39 47827.79 2015-07-14 06:26:12.000 195 21171.86 131.51 42886.39 47827.78 2015-07-14 06:26:13.000 195 21171.82 131.50 42886.38 47827.76 2015-07-14 06:26:14.000 195 21171.86 131.49 42886.32 47827.74 2015-07-14 06:26:15.000 195 21171.84 131.49 42886.34 47827.73 2015-07-14 06:26:16.000 195 21171.83 131.51 42886.34 47827.69 2015-07-14 06:26:17.000 195 21171.79 131.53 42886.34 47827.71 2015-07-14 06:26:18.000 195 21171.77 131.52 42886.32 47827.64 2015-07-14 06:26:19.000 195 21171.73 131.56 42886.30 47827.63 2015-07-14 06:26:20.000 195 21171.67 131.60 42886.27 47827.57 2015-07-14 06:26:21.000 195 21171.64 131.61 42886.23 47827.54 2015-07-14 06:26:22.000 195 21171.62 131.59 42886.24 47827.52 2015-07-14 06:26:23.000 195 21171.58 131.56 42886.23 47827.47 2015-07-14 06:26:24.000 195 21171.54 131.55 42886.27 47827.47 2015-07-14 06:26:25.000 195 21171.49 131.59 42886.24 47827.46 2015-07-14 06:26:26.000 195 21171.49 131.67 42886.19 47827.43 2015-07-14 06:26:27.000 195 21171.47 131.73 42886.13 47827.41 2015-07-14 06:26:28.000 195 21171.46 131.77 42886.10 47827.35 2015-07-14 06:26:29.000 195 21171.48 131.81 42886.06 47827.28 2015-07-14 06:26:30.000 195 21171.45 131.85 42886.04 47827.28 2015-07-14 06:26:31.000 195 21171.49 131.85 42885.99 47827.25 2015-07-14 06:26:32.000 195 21171.51 131.84 42886.00 47827.21 2015-07-14 06:26:33.000 195 21171.50 131.84 42885.99 47827.22 2015-07-14 06:26:34.000 195 21171.53 131.83 42885.97 47827.23 2015-07-14 06:26:35.000 195 21171.51 131.82 42885.99 47827.20 2015-07-14 06:26:36.000 195 21171.50 131.85 42885.99 47827.23 2015-07-14 06:26:37.000 195 21171.51 131.85 42885.95 47827.21 2015-07-14 06:26:38.000 195 21171.52 131.84 42885.94 47827.21 2015-07-14 06:26:39.000 195 21171.51 131.82 42885.92 47827.19 2015-07-14 06:26:40.000 195 21171.50 131.79 42885.93 47827.18 2015-07-14 06:26:41.000 195 21171.51 131.75 42885.89 47827.16 2015-07-14 06:26:42.000 195 21171.50 131.72 42885.88 47827.14 2015-07-14 06:26:43.000 195 21171.47 131.71 42885.87 47827.12 2015-07-14 06:26:44.000 195 21171.48 131.70 42885.86 47827.12 2015-07-14 06:26:45.000 195 21171.48 131.68 42885.87 47827.11 2015-07-14 06:26:46.000 195 21171.47 131.67 42885.84 47827.07 2015-07-14 06:26:47.000 195 21171.46 131.66 42885.84 47827.07 2015-07-14 06:26:48.000 195 21171.45 131.60 42885.82 47827.06 2015-07-14 06:26:49.000 195 21171.48 131.59 42885.83 47827.07 2015-07-14 06:26:50.000 195 21171.47 131.59 42885.87 47827.08 2015-07-14 06:26:51.000 195 21171.45 131.59 42885.90 47827.13 2015-07-14 06:26:52.000 195 21171.47 131.58 42885.91 47827.14 2015-07-14 06:26:53.000 195 21171.45 131.60 42885.89 47827.14 2015-07-14 06:26:54.000 195 21171.44 131.61 42885.90 47827.15 2015-07-14 06:26:55.000 195 21171.42 131.60 42885.90 47827.15 2015-07-14 06:26:56.000 195 21171.37 131.57 42885.89 47827.11 2015-07-14 06:26:57.000 195 21171.35 131.54 42885.86 47827.10 2015-07-14 06:26:58.000 195 21171.35 131.54 42885.91 47827.08 2015-07-14 06:26:59.000 195 21171.37 131.50 42885.88 47827.08 2015-07-14 06:27:00.000 195 21171.35 131.49 42885.89 47827.08 2015-07-14 06:27:01.000 195 21171.36 131.49 42885.87 47827.07 2015-07-14 06:27:02.000 195 21171.37 131.48 42885.89 47827.06 2015-07-14 06:27:03.000 195 21171.39 131.45 42885.88 47827.06 2015-07-14 06:27:04.000 195 21171.33 131.43 42885.87 47827.06 2015-07-14 06:27:05.000 195 21171.31 131.44 42885.88 47827.06 2015-07-14 06:27:06.000 195 21171.25 131.49 42885.86 47827.04 2015-07-14 06:27:07.000 195 21171.19 131.55 42885.86 47827.03 2015-07-14 06:27:08.000 195 21171.19 131.57 42885.86 47826.99 2015-07-14 06:27:09.000 195 21171.15 131.67 42885.76 47826.96 2015-07-14 06:27:10.000 195 21171.05 131.80 42885.73 47826.90 2015-07-14 06:27:11.000 195 21170.99 131.87 42885.64 47826.79 2015-07-14 06:27:12.000 195 21170.98 131.89 42885.56 47826.68 2015-07-14 06:27:13.000 195 21170.97 131.90 42885.50 47826.60 2015-07-14 06:27:14.000 195 21170.97 131.89 42885.45 47826.56 2015-07-14 06:27:15.000 195 21170.99 131.86 42885.43 47826.54 2015-07-14 06:27:16.000 195 21171.00 131.81 42885.45 47826.54 2015-07-14 06:27:17.000 195 21171.01 131.79 42885.47 47826.52 2015-07-14 06:27:18.000 195 21171.01 131.82 42885.49 47826.53 2015-07-14 06:27:19.000 195 21171.03 131.84 42885.52 47826.55 2015-07-14 06:27:20.000 195 21171.02 131.88 42885.52 47826.56 2015-07-14 06:27:21.000 195 21171.03 131.91 42885.48 47826.56 2015-07-14 06:27:22.000 195 21171.04 131.92 42885.48 47826.57 2015-07-14 06:27:23.000 195 21171.02 131.92 42885.45 47826.56 2015-07-14 06:27:24.000 195 21171.01 131.92 42885.47 47826.56 2015-07-14 06:27:25.000 195 21170.99 131.91 42885.48 47826.54 2015-07-14 06:27:26.000 195 21170.98 131.90 42885.48 47826.55 2015-07-14 06:27:27.000 195 21170.97 131.93 42885.49 47826.58 2015-07-14 06:27:28.000 195 21170.96 131.94 42885.49 47826.57 2015-07-14 06:27:29.000 195 21170.95 131.95 42885.50 47826.56 2015-07-14 06:27:30.000 195 21170.95 131.95 42885.51 47826.56 2015-07-14 06:27:31.000 195 21170.96 131.96 42885.51 47826.55 2015-07-14 06:27:32.000 195 21170.98 131.97 42885.49 47826.57 2015-07-14 06:27:33.000 195 21170.98 131.99 42885.51 47826.57 2015-07-14 06:27:34.000 195 21170.99 131.98 42885.54 47826.59 2015-07-14 06:27:35.000 195 21171.02 131.96 42885.53 47826.59 2015-07-14 06:27:36.000 195 21171.07 131.96 42885.53 47826.61 2015-07-14 06:27:37.000 195 21171.09 131.93 42885.57 47826.64 2015-07-14 06:27:38.000 195 21171.12 131.87 42885.62 47826.67 2015-07-14 06:27:39.000 195 21171.15 131.84 42885.63 47826.73 2015-07-14 06:27:40.000 195 21171.15 131.86 42885.66 47826.77 2015-07-14 06:27:41.000 195 21171.12 131.93 42885.65 47826.78 2015-07-14 06:27:42.000 195 21171.14 131.93 42885.66 47826.78 2015-07-14 06:27:43.000 195 21171.16 131.86 42885.68 47826.78 2015-07-14 06:27:44.000 195 21171.21 131.79 42885.69 47826.80 2015-07-14 06:27:45.000 195 21171.20 131.75 42885.75 47826.84 2015-07-14 06:27:46.000 195 21171.19 131.76 42885.78 47826.89 2015-07-14 06:27:47.000 195 21171.18 131.79 42885.76 47826.88 2015-07-14 06:27:48.000 195 21171.14 131.83 42885.76 47826.89 2015-07-14 06:27:49.000 195 21171.14 131.82 42885.75 47826.87 2015-07-14 06:27:50.000 195 21171.14 131.82 42885.78 47826.87 2015-07-14 06:27:51.000 195 21171.13 131.84 42885.79 47826.87 2015-07-14 06:27:52.000 195 21171.13 131.84 42885.81 47826.87 2015-07-14 06:27:53.000 195 21171.12 131.88 42885.80 47826.92 2015-07-14 06:27:54.000 195 21171.11 131.93 42885.80 47826.93 2015-07-14 06:27:55.000 195 21171.13 131.96 42885.82 47826.92 2015-07-14 06:27:56.000 195 21171.14 131.96 42885.84 47826.91 2015-07-14 06:27:57.000 195 21171.15 131.96 42885.85 47826.90 2015-07-14 06:27:58.000 195 21171.14 131.92 42885.88 47826.95 2015-07-14 06:27:59.000 195 21171.16 131.88 42885.89 47826.93 2015-07-14 06:28:00.000 195 21171.18 131.88 42885.88 47826.95 2015-07-14 06:28:01.000 195 21171.19 131.89 42885.89 47826.98 2015-07-14 06:28:02.000 195 21171.22 131.86 42885.89 47827.02 2015-07-14 06:28:03.000 195 21171.21 131.83 42885.93 47827.02 2015-07-14 06:28:04.000 195 21171.23 131.77 42885.94 47827.05 2015-07-14 06:28:05.000 195 21171.24 131.73 42885.95 47827.05 2015-07-14 06:28:06.000 195 21171.25 131.69 42885.95 47827.08 2015-07-14 06:28:07.000 195 21171.23 131.63 42886.02 47827.11 2015-07-14 06:28:08.000 195 21171.24 131.57 42886.05 47827.16 2015-07-14 06:28:09.000 195 21171.24 131.54 42886.07 47827.17 2015-07-14 06:28:10.000 195 21171.25 131.49 42886.13 47827.21 2015-07-14 06:28:11.000 195 21171.26 131.44 42886.13 47827.23 2015-07-14 06:28:12.000 195 21171.25 131.41 42886.17 47827.27 2015-07-14 06:28:13.000 195 21171.25 131.38 42886.21 47827.25 2015-07-14 06:28:14.000 195 21171.26 131.35 42886.23 47827.31 2015-07-14 06:28:15.000 195 21171.23 131.34 42886.25 47827.32 2015-07-14 06:28:16.000 195 21171.23 131.33 42886.26 47827.36 2015-07-14 06:28:17.000 195 21171.23 131.31 42886.30 47827.34 2015-07-14 06:28:18.000 195 21171.23 131.33 42886.32 47827.38 2015-07-14 06:28:19.000 195 21171.24 131.35 42886.33 47827.38 2015-07-14 06:28:20.000 195 21171.22 131.38 42886.36 47827.40 2015-07-14 06:28:21.000 195 21171.27 131.37 42886.35 47827.40 2015-07-14 06:28:22.000 195 21171.27 131.38 42886.34 47827.40 2015-07-14 06:28:23.000 195 21171.35 131.35 42886.38 47827.42 2015-07-14 06:28:24.000 195 21171.40 131.30 42886.45 47827.48 2015-07-14 06:28:25.000 195 21171.44 131.27 42886.49 47827.54 2015-07-14 06:28:26.000 195 21171.47 131.26 42886.51 47827.61 2015-07-14 06:28:27.000 195 21171.47 131.29 42886.54 47827.64 2015-07-14 06:28:28.000 195 21171.45 131.34 42886.52 47827.66 2015-07-14 06:28:29.000 195 21171.42 131.43 42886.46 47827.65 2015-07-14 06:28:30.000 195 21171.40 131.47 42886.44 47827.60 2015-07-14 06:28:31.000 195 21171.38 131.46 42886.44 47827.58 2015-07-14 06:28:32.000 195 21171.35 131.49 42886.42 47827.54 2015-07-14 06:28:33.000 195 21171.33 131.50 42886.38 47827.50 2015-07-14 06:28:34.000 195 21171.34 131.51 42886.36 47827.51 2015-07-14 06:28:35.000 195 21171.35 131.51 42886.34 47827.50 2015-07-14 06:28:36.000 195 21171.31 131.49 42886.35 47827.46 2015-07-14 06:28:37.000 195 21171.29 131.51 42886.34 47827.46 2015-07-14 06:28:38.000 195 21171.28 131.53 42886.33 47827.46 2015-07-14 06:28:39.000 195 21171.29 131.53 42886.30 47827.44 2015-07-14 06:28:40.000 195 21171.31 131.55 42886.31 47827.42 2015-07-14 06:28:41.000 195 21171.29 131.57 42886.31 47827.42 2015-07-14 06:28:42.000 195 21171.30 131.54 42886.26 47827.40 2015-07-14 06:28:43.000 195 21171.28 131.56 42886.30 47827.40 2015-07-14 06:28:44.000 195 21171.30 131.55 42886.28 47827.39 2015-07-14 06:28:45.000 195 21171.30 131.51 42886.24 47827.38 2015-07-14 06:28:46.000 195 21171.28 131.53 42886.26 47827.36 2015-07-14 06:28:47.000 195 21171.26 131.57 42886.20 47827.36 2015-07-14 06:28:48.000 195 21171.23 131.59 42886.19 47827.35 2015-07-14 06:28:49.000 195 21171.27 131.56 42886.17 47827.29 2015-07-14 06:28:50.000 195 21171.26 131.53 42886.14 47827.29 2015-07-14 06:28:51.000 195 21171.25 131.48 42886.13 47827.28 2015-07-14 06:28:52.000 195 21171.24 131.45 42886.14 47827.30 2015-07-14 06:28:53.000 195 21171.26 131.42 42886.18 47827.29 2015-07-14 06:28:54.000 195 21171.25 131.42 42886.23 47827.31 2015-07-14 06:28:55.000 195 21171.26 131.43 42886.20 47827.32 2015-07-14 06:28:56.000 195 21171.26 131.43 42886.24 47827.33 2015-07-14 06:28:57.000 195 21171.30 131.42 42886.28 47827.33 2015-07-14 06:28:58.000 195 21171.30 131.40 42886.32 47827.36 2015-07-14 06:28:59.000 195 21171.31 131.38 42886.30 47827.38 2015-07-14 06:29:00.000 195 21171.31 131.40 42886.30 47827.38 2015-07-14 06:29:01.000 195 21171.33 131.35 42886.30 47827.39 2015-07-14 06:29:02.000 195 21171.34 131.32 42886.29 47827.41 2015-07-14 06:29:03.000 195 21171.35 131.29 42886.31 47827.43 2015-07-14 06:29:04.000 195 21171.36 131.28 42886.33 47827.46 2015-07-14 06:29:05.000 195 21171.34 131.30 42886.34 47827.47 2015-07-14 06:29:06.000 195 21171.31 131.33 42886.37 47827.48 2015-07-14 06:29:07.000 195 21171.31 131.35 42886.35 47827.45 2015-07-14 06:29:08.000 195 21171.31 131.38 42886.33 47827.47 2015-07-14 06:29:09.000 195 21171.27 131.42 42886.28 47827.44 2015-07-14 06:29:10.000 195 21171.26 131.43 42886.27 47827.41 2015-07-14 06:29:11.000 195 21171.26 131.44 42886.24 47827.39 2015-07-14 06:29:12.000 195 21171.25 131.44 42886.21 47827.38 2015-07-14 06:29:13.000 195 21171.23 131.42 42886.26 47827.37 2015-07-14 06:29:14.000 195 21171.25 131.39 42886.26 47827.37 2015-07-14 06:29:15.000 195 21171.20 131.38 42886.29 47827.38 2015-07-14 06:29:16.000 195 21171.21 131.39 42886.31 47827.38 2015-07-14 06:29:17.000 195 21171.20 131.42 42886.29 47827.39 2015-07-14 06:29:18.000 195 21171.15 131.44 42886.29 47827.39 2015-07-14 06:29:19.000 195 21171.15 131.44 42886.31 47827.37 2015-07-14 06:29:20.000 195 21171.13 131.42 42886.31 47827.38 2015-07-14 06:29:21.000 195 21171.11 131.42 42886.31 47827.34 2015-07-14 06:29:22.000 195 21171.07 131.42 42886.32 47827.36 2015-07-14 06:29:23.000 195 21171.07 131.43 42886.31 47827.34 2015-07-14 06:29:24.000 195 21171.03 131.41 42886.30 47827.32 2015-07-14 06:29:25.000 195 21171.03 131.42 42886.30 47827.35 2015-07-14 06:29:26.000 195 21171.03 131.42 42886.32 47827.34 2015-07-14 06:29:27.000 195 21171.01 131.42 42886.33 47827.32 2015-07-14 06:29:28.000 195 21171.01 131.44 42886.33 47827.36 2015-07-14 06:29:29.000 195 21171.02 131.45 42886.34 47827.36 2015-07-14 06:29:30.000 195 21171.00 131.44 42886.36 47827.34 2015-07-14 06:29:31.000 195 21170.99 131.46 42886.37 47827.37 2015-07-14 06:29:32.000 195 21170.98 131.47 42886.38 47827.33 2015-07-14 06:29:33.000 195 21170.98 131.48 42886.34 47827.37 2015-07-14 06:29:34.000 195 21170.99 131.49 42886.34 47827.33 2015-07-14 06:29:35.000 195 21170.98 131.52 42886.35 47827.37 2015-07-14 06:29:36.000 195 21171.02 131.52 42886.35 47827.36 2015-07-14 06:29:37.000 195 21171.01 131.55 42886.39 47827.37 2015-07-14 06:29:38.000 195 21170.99 131.59 42886.39 47827.37 2015-07-14 06:29:39.000 195 21170.98 131.62 42886.37 47827.36 2015-07-14 06:29:40.000 195 21171.00 131.62 42886.37 47827.36 2015-07-14 06:29:41.000 195 21170.99 131.64 42886.38 47827.36 2015-07-14 06:29:42.000 195 21170.99 131.66 42886.37 47827.35 2015-07-14 06:29:43.000 195 21170.99 131.66 42886.36 47827.37 2015-07-14 06:29:44.000 195 21170.97 131.69 42886.37 47827.37 2015-07-14 06:29:45.000 195 21170.97 131.70 42886.41 47827.36 2015-07-14 06:29:46.000 195 21170.97 131.72 42886.41 47827.37 2015-07-14 06:29:47.000 195 21170.99 131.73 42886.39 47827.38 2015-07-14 06:29:48.000 195 21170.96 131.73 42886.40 47827.39 2015-07-14 06:29:49.000 195 21170.98 131.70 42886.41 47827.39 2015-07-14 06:29:50.000 195 21170.97 131.71 42886.43 47827.39 2015-07-14 06:29:51.000 195 21170.98 131.68 42886.42 47827.40 2015-07-14 06:29:52.000 195 21171.00 131.69 42886.43 47827.42 2015-07-14 06:29:53.000 195 21171.00 131.68 42886.46 47827.41 2015-07-14 06:29:54.000 195 21170.99 131.70 42886.49 47827.45 2015-07-14 06:29:55.000 195 21170.99 131.68 42886.52 47827.45 2015-07-14 06:29:56.000 195 21171.01 131.64 42886.52 47827.45 2015-07-14 06:29:57.000 195 21171.03 131.63 42886.51 47827.49 2015-07-14 06:29:58.000 195 21171.01 131.64 42886.53 47827.51 2015-07-14 06:29:59.000 195 21171.00 131.68 42886.57 47827.51 2015-07-14 06:30:00.000 195 21171.01 131.67 42886.56 47827.51 2015-07-14 06:30:01.000 195 21170.99 131.66 42886.54 47827.53 2015-07-14 06:30:02.000 195 21170.98 131.68 42886.54 47827.52 2015-07-14 06:30:03.000 195 21171.01 131.71 42886.56 47827.52 2015-07-14 06:30:04.000 195 21171.00 131.76 42886.54 47827.52 2015-07-14 06:30:05.000 195 21171.01 131.81 42886.49 47827.50 2015-07-14 06:30:06.000 195 21171.02 131.85 42886.47 47827.51 2015-07-14 06:30:07.000 195 21171.01 131.84 42886.46 47827.45 2015-07-14 06:30:08.000 195 21171.00 131.88 42886.44 47827.47 2015-07-14 06:30:09.000 195 21170.99 131.93 42886.44 47827.45 2015-07-14 06:30:10.000 195 21170.98 131.97 42886.40 47827.43 2015-07-14 06:30:11.000 195 21170.96 131.97 42886.40 47827.39 2015-07-14 06:30:12.000 195 21170.91 132.02 42886.40 47827.37 2015-07-14 06:30:13.000 195 21170.86 132.12 42886.35 47827.31 2015-07-14 06:30:14.000 195 21170.80 132.18 42886.28 47827.25 2015-07-14 06:30:15.000 195 21170.78 132.20 42886.25 47827.18 2015-07-14 06:30:16.000 195 21170.78 132.21 42886.22 47827.14 2015-07-14 06:30:17.000 195 21170.75 132.21 42886.17 47827.11 2015-07-14 06:30:18.000 195 21170.76 132.26 42886.14 47827.07 2015-07-14 06:30:19.000 195 21170.72 132.30 42886.10 47827.05 2015-07-14 06:30:20.000 195 21170.71 132.30 42886.07 47827.03 2015-07-14 06:30:21.000 195 21170.72 132.32 42886.06 47826.99 2015-07-14 06:30:22.000 195 21170.70 132.38 42886.04 47826.98 2015-07-14 06:30:23.000 195 21170.69 132.41 42886.02 47826.96 2015-07-14 06:30:24.000 195 21170.71 132.39 42885.99 47826.94 2015-07-14 06:30:25.000 195 21170.73 132.35 42886.02 47826.94 2015-07-14 06:30:26.000 195 21170.75 132.37 42886.06 47826.94 2015-07-14 06:30:27.000 195 21170.78 132.35 42886.06 47826.97 2015-07-14 06:30:28.000 195 21170.76 132.34 42886.06 47826.99 2015-07-14 06:30:29.000 195 21170.76 132.31 42886.10 47827.03 2015-07-14 06:30:30.000 195 21170.79 132.35 42886.11 47827.05 2015-07-14 06:30:31.000 195 21170.77 132.37 42886.15 47827.08 2015-07-14 06:30:32.000 195 21170.80 132.37 42886.15 47827.08 2015-07-14 06:30:33.000 195 21170.81 132.40 42886.16 47827.09 2015-07-14 06:30:34.000 195 21170.82 132.41 42886.19 47827.13 2015-07-14 06:30:35.000 195 21170.82 132.42 42886.21 47827.14 2015-07-14 06:30:36.000 195 21170.85 132.43 42886.20 47827.16 2015-07-14 06:30:37.000 195 21170.84 132.41 42886.24 47827.15 2015-07-14 06:30:38.000 195 21170.84 132.41 42886.29 47827.17 2015-07-14 06:30:39.000 195 21170.84 132.38 42886.28 47827.19 2015-07-14 06:30:40.000 195 21170.87 132.36 42886.29 47827.23 2015-07-14 06:30:41.000 195 21170.86 132.37 42886.30 47827.24 2015-07-14 06:30:42.000 195 21170.84 132.40 42886.29 47827.27 2015-07-14 06:30:43.000 195 21170.85 132.42 42886.28 47827.24 2015-07-14 06:30:44.000 195 21170.87 132.42 42886.29 47827.24 2015-07-14 06:30:45.000 195 21170.87 132.38 42886.30 47827.25 2015-07-14 06:30:46.000 195 21170.90 132.36 42886.29 47827.27 2015-07-14 06:30:47.000 195 21170.93 132.31 42886.33 47827.30 2015-07-14 06:30:48.000 195 21170.93 132.28 42886.39 47827.32 2015-07-14 06:30:49.000 195 21170.92 132.32 42886.38 47827.35 2015-07-14 06:30:50.000 195 21170.91 132.36 42886.38 47827.33 2015-07-14 06:30:51.000 195 21170.94 132.35 42886.37 47827.34 2015-07-14 06:30:52.000 195 21170.94 132.37 42886.39 47827.36 2015-07-14 06:30:53.000 195 21170.93 132.37 42886.38 47827.35 2015-07-14 06:30:54.000 195 21170.92 132.38 42886.40 47827.35 2015-07-14 06:30:55.000 195 21170.91 132.39 42886.39 47827.34 2015-07-14 06:30:56.000 195 21170.91 132.43 42886.37 47827.34 2015-07-14 06:30:57.000 195 21170.90 132.42 42886.35 47827.33 2015-07-14 06:30:58.000 195 21170.90 132.41 42886.37 47827.30 2015-07-14 06:30:59.000 195 21170.88 132.40 42886.34 47827.30 2015-07-14 06:31:00.000 195 21170.87 132.41 42886.35 47827.29 2015-07-14 06:31:01.000 195 21170.86 132.40 42886.36 47827.29 2015-07-14 06:31:02.000 195 21170.88 132.37 42886.32 47827.27 2015-07-14 06:31:03.000 195 21170.87 132.38 42886.33 47827.27 2015-07-14 06:31:04.000 195 21170.87 132.38 42886.33 47827.27 2015-07-14 06:31:05.000 195 21170.85 132.36 42886.32 47827.27 2015-07-14 06:31:06.000 195 21170.90 132.37 42886.30 47827.25 2015-07-14 06:31:07.000 195 21170.89 132.40 42886.32 47827.26 2015-07-14 06:31:08.000 195 21170.90 132.40 42886.31 47827.27 2015-07-14 06:31:09.000 195 21170.91 132.37 42886.29 47827.26 2015-07-14 06:31:10.000 195 21170.92 132.38 42886.31 47827.30 2015-07-14 06:31:11.000 195 21170.94 132.38 42886.30 47827.27 2015-07-14 06:31:12.000 195 21170.98 132.35 42886.32 47827.30 2015-07-14 06:31:13.000 195 21170.99 132.32 42886.34 47827.33 2015-07-14 06:31:14.000 195 21171.03 132.33 42886.39 47827.37 2015-07-14 06:31:15.000 195 21171.00 132.35 42886.41 47827.39 2015-07-14 06:31:16.000 195 21170.98 132.40 42886.42 47827.38 2015-07-14 06:31:17.000 195 21171.00 132.38 42886.37 47827.37 2015-07-14 06:31:18.000 195 21170.98 132.38 42886.40 47827.39 2015-07-14 06:31:19.000 195 21170.96 132.39 42886.41 47827.40 2015-07-14 06:31:20.000 195 21170.95 132.41 42886.39 47827.37 2015-07-14 06:31:21.000 195 21170.97 132.39 42886.39 47827.38 2015-07-14 06:31:22.000 195 21170.98 132.40 42886.38 47827.39 2015-07-14 06:31:23.000 195 21171.00 132.39 42886.38 47827.39 2015-07-14 06:31:24.000 195 21170.99 132.40 42886.38 47827.41 2015-07-14 06:31:25.000 195 21170.99 132.43 42886.39 47827.41 2015-07-14 06:31:26.000 195 21171.01 132.44 42886.39 47827.43 2015-07-14 06:31:27.000 195 21171.00 132.43 42886.37 47827.40 2015-07-14 06:31:28.000 195 21170.96 132.47 42886.35 47827.39 2015-07-14 06:31:29.000 195 21170.96 132.48 42886.32 47827.35 2015-07-14 06:31:30.000 195 21170.93 132.48 42886.33 47827.34 2015-07-14 06:31:31.000 195 21170.88 132.50 42886.30 47827.30 2015-07-14 06:31:32.000 195 21170.84 132.54 42886.26 47827.29 2015-07-14 06:31:33.000 195 21170.82 132.56 42886.20 47827.21 2015-07-14 06:31:34.000 195 21170.79 132.55 42886.16 47827.14 2015-07-14 06:31:35.000 195 21170.78 132.55 42886.15 47827.12 2015-07-14 06:31:36.000 195 21170.75 132.56 42886.16 47827.09 2015-07-14 06:31:37.000 195 21170.71 132.54 42886.17 47827.06 2015-07-14 06:31:38.000 195 21170.68 132.49 42886.17 47827.04 2015-07-14 06:31:39.000 195 21170.70 132.45 42886.19 47827.05 2015-07-14 06:31:40.000 195 21170.71 132.44 42886.20 47827.07 2015-07-14 06:31:41.000 195 21170.72 132.46 42886.20 47827.06 2015-07-14 06:31:42.000 195 21170.72 132.50 42886.20 47827.12 2015-07-14 06:31:43.000 195 21170.72 132.51 42886.23 47827.11 2015-07-14 06:31:44.000 195 21170.77 132.55 42886.20 47827.10 2015-07-14 06:31:45.000 195 21170.77 132.62 42886.15 47827.10 2015-07-14 06:31:46.000 195 21170.79 132.67 42886.13 47827.08 2015-07-14 06:31:47.000 195 21170.77 132.76 42886.10 47827.08 2015-07-14 06:31:48.000 195 21170.81 132.84 42886.07 47827.04 2015-07-14 06:31:49.000 195 21170.82 132.85 42886.05 47826.99 2015-07-14 06:31:50.000 195 21170.81 132.83 42886.01 47826.93 2015-07-14 06:31:51.000 195 21170.81 132.83 42885.96 47826.91 2015-07-14 06:31:52.000 195 21170.81 132.79 42885.99 47826.91 2015-07-14 06:31:53.000 195 21170.81 132.74 42885.99 47826.92 2015-07-14 06:31:54.000 195 21170.81 132.73 42886.01 47826.95 2015-07-14 06:31:55.000 195 21170.82 132.72 42886.08 47826.98 2015-07-14 06:31:56.000 195 21170.83 132.70 42886.09 47826.99 2015-07-14 06:31:57.000 195 21170.84 132.69 42886.10 47827.00 2015-07-14 06:31:58.000 195 21170.84 132.69 42886.13 47827.03 2015-07-14 06:31:59.000 195 21170.84 132.65 42886.11 47827.04 2015-07-14 06:32:00.000 195 21170.83 132.64 42886.09 47827.09 2015-07-14 06:32:01.000 195 21170.84 132.63 42886.15 47827.09 2015-07-14 06:32:02.000 195 21170.88 132.63 42886.19 47827.12 2015-07-14 06:32:03.000 195 21170.90 132.67 42886.20 47827.15 2015-07-14 06:32:04.000 195 21170.95 132.71 42886.18 47827.15 2015-07-14 06:32:05.000 195 21170.97 132.68 42886.15 47827.14 2015-07-14 06:32:06.000 195 21170.98 132.67 42886.16 47827.15 2015-07-14 06:32:07.000 195 21171.01 132.66 42886.13 47827.14 2015-07-14 06:32:08.000 195 21170.99 132.67 42886.14 47827.15 2015-07-14 06:32:09.000 195 21171.00 132.66 42886.13 47827.16 2015-07-14 06:32:10.000 195 21171.01 132.62 42886.14 47827.14 2015-07-14 06:32:11.000 195 21171.05 132.61 42886.15 47827.17 2015-07-14 06:32:12.000 195 21171.05 132.62 42886.14 47827.17 2015-07-14 06:32:13.000 195 21171.06 132.61 42886.16 47827.20 2015-07-14 06:32:14.000 195 21171.08 132.62 42886.16 47827.21 2015-07-14 06:32:15.000 195 21171.07 132.62 42886.15 47827.20 2015-07-14 06:32:16.000 195 21171.05 132.62 42886.15 47827.22 2015-07-14 06:32:17.000 195 21171.00 132.60 42886.18 47827.19 2015-07-14 06:32:18.000 195 21170.98 132.58 42886.17 47827.19 2015-07-14 06:32:19.000 195 21170.96 132.57 42886.19 47827.21 2015-07-14 06:32:20.000 195 21170.95 132.59 42886.19 47827.22 2015-07-14 06:32:21.000 195 21170.94 132.61 42886.19 47827.21 2015-07-14 06:32:22.000 195 21170.94 132.65 42886.19 47827.22 2015-07-14 06:32:23.000 195 21170.94 132.64 42886.22 47827.19 2015-07-14 06:32:24.000 195 21170.91 132.62 42886.25 47827.23 2015-07-14 06:32:25.000 195 21170.91 132.61 42886.24 47827.20 2015-07-14 06:32:26.000 195 21170.91 132.60 42886.24 47827.21 2015-07-14 06:32:27.000 195 21170.89 132.61 42886.23 47827.21 2015-07-14 06:32:28.000 195 21170.92 132.62 42886.21 47827.20 2015-07-14 06:32:29.000 195 21170.92 132.59 42886.23 47827.20 2015-07-14 06:32:30.000 195 21170.93 132.58 42886.23 47827.20 2015-07-14 06:32:31.000 195 21170.92 132.57 42886.22 47827.20 2015-07-14 06:32:32.000 195 21170.91 132.58 42886.24 47827.22 2015-07-14 06:32:33.000 195 21170.91 132.56 42886.24 47827.21 2015-07-14 06:32:34.000 195 21170.92 132.54 42886.23 47827.21 2015-07-14 06:32:35.000 195 21170.93 132.54 42886.26 47827.25 2015-07-14 06:32:36.000 195 21170.91 132.54 42886.25 47827.22 2015-07-14 06:32:37.000 195 21170.90 132.54 42886.22 47827.23 2015-07-14 06:32:38.000 195 21170.92 132.50 42886.25 47827.21 2015-07-14 06:32:39.000 195 21170.92 132.47 42886.28 47827.23 2015-07-14 06:32:40.000 195 21170.93 132.44 42886.29 47827.24 2015-07-14 06:32:41.000 195 21170.97 132.43 42886.29 47827.27 2015-07-14 06:32:42.000 195 21170.98 132.44 42886.29 47827.26 2015-07-14 06:32:43.000 195 21170.95 132.42 42886.30 47827.31 2015-07-14 06:32:44.000 195 21170.94 132.41 42886.34 47827.31 2015-07-14 06:32:45.000 195 21170.97 132.40 42886.35 47827.31 2015-07-14 06:32:46.000 195 21170.95 132.39 42886.37 47827.31 2015-07-14 06:32:47.000 195 21170.94 132.39 42886.38 47827.31 2015-07-14 06:32:48.000 195 21170.92 132.38 42886.36 47827.33 2015-07-14 06:32:49.000 195 21170.92 132.40 42886.35 47827.33 2015-07-14 06:32:50.000 195 21170.94 132.41 42886.37 47827.33 2015-07-14 06:32:51.000 195 21170.96 132.42 42886.37 47827.33 2015-07-14 06:32:52.000 195 21170.95 132.45 42886.37 47827.32 2015-07-14 06:32:53.000 195 21170.91 132.48 42886.40 47827.35 2015-07-14 06:32:54.000 195 21170.91 132.50 42886.38 47827.34 2015-07-14 06:32:55.000 195 21170.93 132.51 42886.39 47827.37 2015-07-14 06:32:56.000 195 21170.94 132.49 42886.40 47827.37 2015-07-14 06:32:57.000 195 21170.95 132.49 42886.41 47827.38 2015-07-14 06:32:58.000 195 21170.97 132.49 42886.40 47827.40 2015-07-14 06:32:59.000 195 21170.94 132.49 42886.43 47827.39 2015-07-14 06:33:00.000 195 21170.93 132.46 42886.46 47827.40 2015-07-14 06:33:01.000 195 21170.97 132.44 42886.46 47827.40 2015-07-14 06:33:02.000 195 21170.97 132.43 42886.45 47827.42 2015-07-14 06:33:03.000 195 21170.94 132.43 42886.44 47827.40 2015-07-14 06:33:04.000 195 21170.91 132.42 42886.44 47827.41 2015-07-14 06:33:05.000 195 21170.87 132.43 42886.46 47827.39 2015-07-14 06:33:06.000 195 21170.84 132.41 42886.44 47827.38 2015-07-14 06:33:07.000 195 21170.85 132.41 42886.44 47827.35 2015-07-14 06:33:08.000 195 21170.85 132.41 42886.43 47827.36 2015-07-14 06:33:09.000 195 21170.84 132.41 42886.42 47827.35 2015-07-14 06:33:10.000 195 21170.85 132.40 42886.43 47827.34 2015-07-14 06:33:11.000 195 21170.84 132.39 42886.43 47827.34 2015-07-14 06:33:12.000 195 21170.84 132.36 42886.43 47827.35 2015-07-14 06:33:13.000 195 21170.87 132.37 42886.43 47827.36 2015-07-14 06:33:14.000 195 21170.89 132.35 42886.44 47827.36 2015-07-14 06:33:15.000 195 21170.91 132.31 42886.44 47827.40 2015-07-14 06:33:16.000 195 21170.93 132.31 42886.45 47827.38 2015-07-14 06:33:17.000 195 21170.95 132.30 42886.48 47827.41 2015-07-14 06:33:18.000 195 21170.97 132.28 42886.50 47827.45 2015-07-14 06:33:19.000 195 21171.01 132.24 42886.52 47827.47 2015-07-14 06:33:20.000 195 21171.06 132.21 42886.54 47827.49 2015-07-14 06:33:21.000 195 21171.09 132.20 42886.55 47827.53 2015-07-14 06:33:22.000 195 21171.05 132.18 42886.56 47827.55 2015-07-14 06:33:23.000 195 21171.07 132.15 42886.55 47827.56 2015-07-14 06:33:24.000 195 21171.05 132.15 42886.62 47827.57 2015-07-14 06:33:25.000 195 21171.05 132.15 42886.61 47827.59 2015-07-14 06:33:26.000 195 21171.05 132.13 42886.61 47827.60 2015-07-14 06:33:27.000 195 21171.04 132.13 42886.60 47827.60 2015-07-14 06:33:28.000 195 21171.01 132.13 42886.61 47827.61 2015-07-14 06:33:29.000 195 21170.98 132.15 42886.64 47827.59 2015-07-14 06:33:30.000 195 21170.96 132.14 42886.64 47827.60 2015-07-14 06:33:31.000 195 21170.95 132.13 42886.65 47827.60 2015-07-14 06:33:32.000 195 21170.94 132.12 42886.65 47827.60 2015-07-14 06:33:33.000 195 21170.92 132.12 42886.65 47827.60 2015-07-14 06:33:34.000 195 21170.90 132.16 42886.66 47827.60 2015-07-14 06:33:35.000 195 21170.89 132.21 42886.62 47827.59 2015-07-14 06:33:36.000 195 21170.84 132.21 42886.60 47827.54 2015-07-14 06:33:37.000 195 21170.84 132.23 42886.58 47827.52 2015-07-14 06:33:38.000 195 21170.81 132.29 42886.55 47827.50 2015-07-14 06:33:39.000 195 21170.76 132.37 42886.51 47827.47 2015-07-14 06:33:40.000 195 21170.74 132.41 42886.47 47827.40 2015-07-14 06:33:41.000 195 21170.76 132.42 42886.45 47827.33 2015-07-14 06:33:42.000 195 21170.72 132.41 42886.43 47827.31 2015-07-14 06:33:43.000 195 21170.69 132.41 42886.38 47827.26 2015-07-14 06:33:44.000 195 21170.68 132.44 42886.37 47827.23 2015-07-14 06:33:45.000 195 21170.68 132.43 42886.35 47827.22 2015-07-14 06:33:46.000 195 21170.68 132.46 42886.30 47827.18 2015-07-14 06:33:47.000 195 21170.67 132.54 42886.24 47827.17 2015-07-14 06:33:48.000 195 21170.66 132.56 42886.23 47827.13 2015-07-14 06:33:49.000 195 21170.64 132.57 42886.20 47827.07 2015-07-14 06:33:50.000 195 21170.61 132.56 42886.17 47827.06 2015-07-14 06:33:51.000 195 21170.63 132.60 42886.14 47827.04 2015-07-14 06:33:52.000 195 21170.64 132.65 42886.11 47827.01 2015-07-14 06:33:53.000 195 21170.66 132.69 42886.11 47826.98 2015-07-14 06:33:54.000 195 21170.69 132.75 42886.09 47826.99 2015-07-14 06:33:55.000 195 21170.69 132.77 42886.05 47826.96 2015-07-14 06:33:56.000 195 21170.69 132.77 42886.01 47826.92 2015-07-14 06:33:57.000 195 21170.71 132.76 42886.01 47826.92 2015-07-14 06:33:58.000 195 21170.72 132.78 42885.97 47826.91 2015-07-14 06:33:59.000 195 21170.71 132.79 42885.98 47826.89 2015-07-14 06:34:00.000 195 21170.73 132.83 42885.96 47826.88 2015-07-14 06:34:01.000 195 21170.71 132.85 42885.91 47826.86 2015-07-14 06:34:02.000 195 21170.70 132.82 42885.91 47826.82 2015-07-14 06:34:03.000 195 21170.69 132.81 42885.89 47826.81 2015-07-14 06:34:04.000 195 21170.65 132.83 42885.85 47826.78 2015-07-14 06:34:05.000 195 21170.65 132.79 42885.88 47826.79 2015-07-14 06:34:06.000 195 21170.66 132.74 42885.90 47826.79 2015-07-14 06:34:07.000 195 21170.67 132.72 42885.93 47826.80 2015-07-14 06:34:08.000 195 21170.67 132.70 42885.97 47826.80 2015-07-14 06:34:09.000 195 21170.67 132.66 42885.99 47826.84 2015-07-14 06:34:10.000 195 21170.69 132.64 42886.02 47826.86 2015-07-14 06:34:11.000 195 21170.68 132.60 42886.00 47826.89 2015-07-14 06:34:12.000 195 21170.69 132.57 42885.99 47826.88 2015-07-14 06:34:13.000 195 21170.68 132.57 42886.07 47826.89 2015-07-14 06:34:14.000 195 21170.66 132.59 42886.04 47826.89 2015-07-14 06:34:15.000 195 21170.64 132.60 42885.98 47826.89 2015-07-14 06:34:16.000 195 21170.60 132.69 42885.94 47826.86 2015-07-14 06:34:17.000 195 21170.57 132.78 42885.92 47826.83 2015-07-14 06:34:18.000 195 21170.57 132.83 42885.82 47826.75 2015-07-14 06:34:19.000 195 21170.56 132.84 42885.78 47826.68 2015-07-14 06:34:20.000 195 21170.53 132.83 42885.73 47826.62 2015-07-14 06:34:21.000 195 21170.54 132.83 42885.72 47826.61 2015-07-14 06:34:22.000 195 21170.57 132.82 42885.73 47826.57 2015-07-14 06:34:23.000 195 21170.59 132.78 42885.72 47826.57 2015-07-14 06:34:24.000 195 21170.57 132.70 42885.74 47826.55 2015-07-14 06:34:25.000 195 21170.58 132.65 42885.80 47826.59 2015-07-14 06:34:26.000 195 21170.59 132.65 42885.85 47826.64 2015-07-14 06:34:27.000 195 21170.56 132.63 42885.85 47826.67 2015-07-14 06:34:28.000 195 21170.51 132.66 42885.90 47826.72 2015-07-14 06:34:29.000 195 21170.49 132.75 42885.90 47826.70 2015-07-14 06:34:30.000 195 21170.49 132.81 42885.86 47826.72 2015-07-14 06:34:31.000 195 21170.49 132.79 42885.85 47826.68 2015-07-14 06:34:32.000 195 21170.47 132.79 42885.83 47826.66 2015-07-14 06:34:33.000 195 21170.48 132.79 42885.86 47826.66 2015-07-14 06:34:34.000 195 21170.47 132.80 42885.84 47826.64 2015-07-14 06:34:35.000 195 21170.46 132.79 42885.85 47826.64 2015-07-14 06:34:36.000 195 21170.44 132.81 42885.86 47826.67 2015-07-14 06:34:37.000 195 21170.40 132.86 42885.81 47826.63 2015-07-14 06:34:38.000 195 21170.36 132.90 42885.81 47826.62 2015-07-14 06:34:39.000 195 21170.37 132.92 42885.80 47826.59 2015-07-14 06:34:40.000 195 21170.32 132.91 42885.75 47826.56 2015-07-14 06:34:41.000 195 21170.34 132.87 42885.75 47826.53 2015-07-14 06:34:42.000 195 21170.35 132.86 42885.77 47826.52 2015-07-14 06:34:43.000 195 21170.33 132.84 42885.78 47826.54 2015-07-14 06:34:44.000 195 21170.34 132.84 42885.83 47826.54 2015-07-14 06:34:45.000 195 21170.33 132.86 42885.84 47826.56 2015-07-14 06:34:46.000 195 21170.32 132.87 42885.83 47826.57 2015-07-14 06:34:47.000 195 21170.34 132.83 42885.82 47826.59 2015-07-14 06:34:48.000 195 21170.34 132.84 42885.85 47826.59 2015-07-14 06:34:49.000 195 21170.36 132.84 42885.86 47826.59 2015-07-14 06:34:50.000 195 21170.38 132.83 42885.88 47826.61 2015-07-14 06:34:51.000 195 21170.38 132.83 42885.87 47826.64 2015-07-14 06:34:52.000 195 21170.36 132.85 42885.85 47826.63 2015-07-14 06:34:53.000 195 21170.32 132.86 42885.87 47826.64 2015-07-14 06:34:54.000 195 21170.31 132.88 42885.90 47826.63 2015-07-14 06:34:55.000 195 21170.32 132.87 42885.87 47826.65 2015-07-14 06:34:56.000 195 21170.33 132.84 42885.88 47826.64 2015-07-14 06:34:57.000 195 21170.29 132.85 42885.87 47826.62 2015-07-14 06:34:58.000 195 21170.28 132.85 42885.90 47826.62 2015-07-14 06:34:59.000 195 21170.26 132.85 42885.92 47826.61 2015-07-14 06:35:00.000 195 21170.25 132.86 42885.91 47826.60 2015-07-14 06:35:01.000 195 21170.24 132.85 42885.88 47826.61 2015-07-14 06:35:02.000 195 21170.24 132.87 42885.88 47826.59 2015-07-14 06:35:03.000 195 21170.23 132.90 42885.87 47826.58 2015-07-14 06:35:04.000 195 21170.21 132.93 42885.84 47826.57 2015-07-14 06:35:05.000 195 21170.21 132.96 42885.83 47826.55 2015-07-14 06:35:06.000 195 21170.23 132.97 42885.86 47826.56 2015-07-14 06:35:07.000 195 21170.23 132.99 42885.83 47826.55 2015-07-14 06:35:08.000 195 21170.22 133.00 42885.80 47826.52 2015-07-14 06:35:09.000 195 21170.23 132.99 42885.78 47826.54 2015-07-14 06:35:10.000 195 21170.22 132.98 42885.80 47826.50 2015-07-14 06:35:11.000 195 21170.23 132.94 42885.82 47826.50 2015-07-14 06:35:12.000 195 21170.21 132.93 42885.83 47826.51 2015-07-14 06:35:13.000 195 21170.20 132.88 42885.84 47826.52 2015-07-14 06:35:14.000 195 21170.20 132.84 42885.84 47826.51 2015-07-14 06:35:15.000 195 21170.22 132.81 42885.84 47826.55 2015-07-14 06:35:16.000 195 21170.22 132.76 42885.85 47826.54 2015-07-14 06:35:17.000 195 21170.23 132.72 42885.86 47826.54 2015-07-14 06:35:18.000 195 21170.23 132.69 42885.86 47826.57 2015-07-14 06:35:19.000 195 21170.20 132.64 42885.86 47826.56 2015-07-14 06:35:20.000 195 21170.20 132.57 42885.91 47826.56 2015-07-14 06:35:21.000 195 21170.17 132.50 42885.95 47826.57 2015-07-14 06:35:22.000 195 21170.14 132.43 42885.97 47826.60 2015-07-14 06:35:23.000 195 21170.11 132.38 42885.97 47826.62 2015-07-14 06:35:24.000 195 21170.12 132.33 42886.02 47826.65 2015-07-14 06:35:25.000 195 21170.09 132.30 42886.07 47826.65 2015-07-14 06:35:26.000 195 21170.06 132.26 42886.10 47826.67 2015-07-14 06:35:27.000 195 21170.04 132.25 42886.13 47826.70 2015-07-14 06:35:28.000 195 21170.04 132.22 42886.15 47826.71 2015-07-14 06:35:29.000 195 21170.04 132.19 42886.15 47826.71 2015-07-14 06:35:30.000 195 21170.06 132.18 42886.18 47826.76 2015-07-14 06:35:31.000 195 21170.10 132.13 42886.23 47826.78 2015-07-14 06:35:32.000 195 21170.11 132.11 42886.23 47826.82 2015-07-14 06:35:33.000 195 21170.12 132.09 42886.23 47826.84 2015-07-14 06:35:34.000 195 21170.12 132.09 42886.28 47826.84 2015-07-14 06:35:35.000 195 21170.11 132.06 42886.31 47826.88 2015-07-14 06:35:36.000 195 21170.10 132.07 42886.33 47826.89 2015-07-14 06:35:37.000 195 21170.08 132.08 42886.33 47826.90 2015-07-14 06:35:38.000 195 21170.09 132.07 42886.35 47826.91 2015-07-14 06:35:39.000 195 21170.05 132.04 42886.33 47826.91 2015-07-14 06:35:40.000 195 21170.04 132.03 42886.31 47826.92 2015-07-14 06:35:41.000 195 21170.03 132.04 42886.33 47826.93 2015-07-14 06:35:42.000 195 21170.04 132.01 42886.34 47826.91 2015-07-14 06:35:43.000 195 21170.04 132.00 42886.34 47826.90 2015-07-14 06:35:44.000 195 21170.00 131.95 42886.32 47826.91 2015-07-14 06:35:45.000 195 21169.97 131.94 42886.34 47826.88 2015-07-14 06:35:46.000 195 21169.94 131.93 42886.33 47826.87 2015-07-14 06:35:47.000 195 21169.94 131.92 42886.29 47826.85 2015-07-14 06:35:48.000 195 21169.92 131.90 42886.29 47826.85 2015-07-14 06:35:49.000 195 21169.87 131.90 42886.30 47826.85 2015-07-14 06:35:50.000 195 21169.87 131.90 42886.29 47826.82 2015-07-14 06:35:51.000 195 21169.86 131.89 42886.29 47826.79 2015-07-14 06:35:52.000 195 21169.86 131.89 42886.31 47826.80 2015-07-14 06:35:53.000 195 21169.81 131.89 42886.31 47826.78 2015-07-14 06:35:54.000 195 21169.83 131.90 42886.28 47826.78 2015-07-14 06:35:55.000 195 21169.81 131.91 42886.28 47826.78 2015-07-14 06:35:56.000 195 21169.79 131.94 42886.27 47826.77 2015-07-14 06:35:57.000 195 21169.79 131.94 42886.28 47826.75 2015-07-14 06:35:58.000 195 21169.81 131.93 42886.28 47826.75 2015-07-14 06:35:59.000 195 21169.79 131.95 42886.28 47826.75 2015-07-14 06:36:00.000 195 21169.78 131.95 42886.28 47826.71 2015-07-14 06:36:01.000 195 21169.78 131.96 42886.28 47826.72 2015-07-14 06:36:02.000 195 21169.78 131.98 42886.25 47826.71 2015-07-14 06:36:03.000 195 21169.78 131.99 42886.22 47826.71 2015-07-14 06:36:04.000 195 21169.78 132.00 42886.23 47826.69 2015-07-14 06:36:05.000 195 21169.78 132.00 42886.20 47826.70 2015-07-14 06:36:06.000 195 21169.77 132.03 42886.18 47826.67 2015-07-14 06:36:07.000 195 21169.78 132.01 42886.17 47826.67 2015-07-14 06:36:08.000 195 21169.77 132.03 42886.19 47826.66 2015-07-14 06:36:09.000 195 21169.79 132.03 42886.20 47826.65 2015-07-14 06:36:10.000 195 21169.76 132.05 42886.20 47826.66 2015-07-14 06:36:11.000 195 21169.76 132.05 42886.17 47826.62 2015-07-14 06:36:12.000 195 21169.71 132.04 42886.19 47826.62 2015-07-14 06:36:13.000 195 21169.71 132.02 42886.18 47826.62 2015-07-14 06:36:14.000 195 21169.72 132.02 42886.19 47826.62 2015-07-14 06:36:15.000 195 21169.71 132.05 42886.14 47826.60 2015-07-14 06:36:16.000 195 21169.70 132.04 42886.14 47826.60 2015-07-14 06:36:17.000 195 21169.70 132.03 42886.13 47826.58 2015-07-14 06:36:18.000 195 21169.69 132.05 42886.14 47826.60 2015-07-14 06:36:19.000 195 21169.70 132.07 42886.11 47826.61 2015-07-14 06:36:20.000 195 21169.68 132.10 42886.08 47826.53 2015-07-14 06:36:21.000 195 21169.64 132.16 42886.07 47826.52 2015-07-14 06:36:22.000 195 21169.60 132.21 42886.05 47826.49 2015-07-14 06:36:23.000 195 21169.55 132.21 42886.01 47826.43 2015-07-14 06:36:24.000 195 21169.52 132.22 42885.95 47826.43 2015-07-14 06:36:25.000 195 21169.50 132.26 42885.94 47826.36 2015-07-14 06:36:26.000 195 21169.53 132.26 42885.89 47826.32 2015-07-14 06:36:27.000 195 21169.51 132.21 42885.88 47826.27 2015-07-14 06:36:28.000 195 21169.50 132.21 42885.86 47826.27 2015-07-14 06:36:29.000 195 21169.49 132.20 42885.83 47826.22 2015-07-14 06:36:30.000 195 21169.51 132.18 42885.82 47826.24 2015-07-14 06:36:31.000 195 21169.54 132.16 42885.83 47826.22 2015-07-14 06:36:32.000 195 21169.54 132.15 42885.83 47826.24 2015-07-14 06:36:33.000 195 21169.52 132.15 42885.81 47826.21 2015-07-14 06:36:34.000 195 21169.51 132.13 42885.80 47826.22 2015-07-14 06:36:35.000 195 21169.50 132.16 42885.82 47826.22 2015-07-14 06:36:36.000 195 21169.53 132.19 42885.83 47826.21 2015-07-14 06:36:37.000 195 21169.54 132.17 42885.80 47826.19 2015-07-14 06:36:38.000 195 21169.53 132.14 42885.77 47826.17 2015-07-14 06:36:39.000 195 21169.54 132.10 42885.77 47826.19 2015-07-14 06:36:40.000 195 21169.53 132.07 42885.80 47826.19 2015-07-14 06:36:41.000 195 21169.53 132.04 42885.80 47826.19 2015-07-14 06:36:42.000 195 21169.53 132.02 42885.80 47826.18 2015-07-14 06:36:43.000 195 21169.50 132.01 42885.84 47826.19 2015-07-14 06:36:44.000 195 21169.50 132.00 42885.83 47826.20 2015-07-14 06:36:45.000 195 21169.49 131.99 42885.83 47826.24 2015-07-14 06:36:46.000 195 21169.48 132.02 42885.83 47826.24 2015-07-14 06:36:47.000 195 21169.39 132.07 42885.81 47826.22 2015-07-14 06:36:48.000 195 21169.41 132.07 42885.76 47826.18 2015-07-14 06:36:49.000 195 21169.43 132.02 42885.75 47826.14 2015-07-14 06:36:50.000 195 21169.38 131.98 42885.81 47826.13 2015-07-14 06:36:51.000 195 21169.38 131.94 42885.82 47826.18 2015-07-14 06:36:52.000 195 21169.37 131.92 42885.86 47826.21 2015-07-14 06:36:53.000 195 21169.37 131.92 42885.89 47826.21 2015-07-14 06:36:54.000 195 21169.38 131.91 42885.88 47826.22 2015-07-14 06:36:55.000 195 21169.40 131.89 42885.91 47826.24 2015-07-14 06:36:56.000 195 21169.40 131.89 42885.95 47826.28 2015-07-14 06:36:57.000 195 21169.45 131.89 42885.95 47826.30 2015-07-14 06:36:58.000 195 21169.48 131.91 42885.94 47826.31 2015-07-14 06:36:59.000 195 21169.52 131.90 42885.96 47826.34 2015-07-14 06:37:00.000 195 21169.59 131.93 42885.97 47826.35 2015-07-14 06:37:01.000 195 21169.62 131.98 42885.96 47826.42 2015-07-14 06:37:02.000 195 21169.64 131.98 42885.92 47826.40 2015-07-14 06:37:03.000 195 21169.63 131.97 42885.92 47826.40 2015-07-14 06:37:04.000 195 21169.65 131.94 42885.96 47826.39 2015-07-14 06:37:05.000 195 21169.63 131.90 42885.96 47826.39 2015-07-14 06:37:06.000 195 21169.61 131.85 42885.97 47826.40 2015-07-14 06:37:07.000 195 21169.62 131.79 42885.99 47826.38 2015-07-14 06:37:08.000 195 21169.61 131.71 42886.02 47826.41 2015-07-14 06:37:09.000 195 21169.60 131.65 42886.01 47826.40 2015-07-14 06:37:10.000 195 21169.60 131.63 42886.01 47826.42 2015-07-14 06:37:11.000 195 21169.61 131.61 42886.03 47826.43 2015-07-14 06:37:12.000 195 21169.54 131.57 42886.03 47826.42 2015-07-14 06:37:13.000 195 21169.54 131.52 42886.05 47826.42 2015-07-14 06:37:14.000 195 21169.49 131.54 42886.08 47826.43 2015-07-14 06:37:15.000 195 21169.49 131.52 42886.10 47826.42 2015-07-14 06:37:16.000 195 21169.49 131.52 42886.14 47826.39 2015-07-14 06:37:17.000 195 21169.46 131.52 42886.12 47826.41 2015-07-14 06:37:18.000 195 21169.45 131.53 42886.11 47826.39 2015-07-14 06:37:19.000 195 21169.45 131.57 42886.13 47826.43 2015-07-14 06:37:20.000 195 21169.45 131.59 42886.15 47826.41 2015-07-14 06:37:21.000 195 21169.43 131.62 42886.13 47826.41 2015-07-14 06:37:22.000 195 21169.48 131.65 42886.13 47826.41 2015-07-14 06:37:23.000 195 21169.48 131.70 42886.11 47826.39 2015-07-14 06:37:24.000 195 21169.49 131.72 42886.10 47826.43 2015-07-14 06:37:25.000 195 21169.50 131.76 42886.12 47826.41 2015-07-14 06:37:26.000 195 21169.48 131.80 42886.12 47826.40 2015-07-14 06:37:27.000 195 21169.51 131.81 42886.06 47826.42 2015-07-14 06:37:28.000 195 21169.49 131.83 42886.07 47826.42 2015-07-14 06:37:29.000 195 21169.48 131.82 42886.09 47826.41 2015-07-14 06:37:30.000 195 21169.46 131.86 42886.10 47826.41 2015-07-14 06:37:31.000 195 21169.44 131.91 42886.11 47826.39 2015-07-14 06:37:32.000 195 21169.43 131.93 42886.12 47826.39 2015-07-14 06:37:33.000 195 21169.46 131.98 42886.10 47826.37 2015-07-14 06:37:34.000 195 21169.47 132.00 42886.08 47826.36 2015-07-14 06:37:35.000 195 21169.44 132.00 42886.05 47826.33 2015-07-14 06:37:36.000 195 21169.43 132.00 42886.05 47826.33 2015-07-14 06:37:37.000 195 21169.40 131.97 42886.01 47826.30 2015-07-14 06:37:38.000 195 21169.37 131.94 42885.98 47826.28 2015-07-14 06:37:39.000 195 21169.34 131.91 42885.99 47826.23 2015-07-14 06:37:40.000 195 21169.34 131.86 42885.94 47826.19 2015-07-14 06:37:41.000 195 21169.31 131.84 42885.91 47826.19 2015-07-14 06:37:42.000 195 21169.30 131.80 42885.90 47826.14 2015-07-14 06:37:43.000 195 21169.30 131.77 42885.89 47826.11 2015-07-14 06:37:44.000 195 21169.30 131.78 42885.89 47826.09 2015-07-14 06:37:45.000 195 21169.28 131.77 42885.84 47826.06 2015-07-14 06:37:46.000 195 21169.27 131.79 42885.83 47826.06 2015-07-14 06:37:47.000 195 21169.27 131.81 42885.81 47826.03 2015-07-14 06:37:48.000 195 21169.27 131.82 42885.83 47826.03 2015-07-14 06:37:49.000 195 21169.25 131.88 42885.82 47826.03 2015-07-14 06:37:50.000 195 21169.29 131.93 42885.79 47826.04 2015-07-14 06:37:51.000 195 21169.26 132.01 42885.77 47826.02 2015-07-14 06:37:52.000 195 21169.21 132.13 42885.71 47825.97 2015-07-14 06:37:53.000 195 21169.20 132.20 42885.68 47825.92 2015-07-14 06:37:54.000 195 21169.19 132.23 42885.63 47825.86 2015-07-14 06:37:55.000 195 21169.17 132.25 42885.57 47825.83 2015-07-14 06:37:56.000 195 21169.13 132.28 42885.58 47825.78 2015-07-14 06:37:57.000 195 21169.09 132.30 42885.57 47825.73 2015-07-14 06:37:58.000 195 21169.05 132.35 42885.51 47825.71 2015-07-14 06:37:59.000 195 21169.04 132.39 42885.50 47825.69 2015-07-14 06:38:00.000 195 21169.02 132.47 42885.50 47825.67 2015-07-14 06:38:01.000 195 21169.01 132.53 42885.47 47825.62 2015-07-14 06:38:02.000 195 21169.02 132.59 42885.47 47825.63 2015-07-14 06:38:03.000 195 21169.03 132.61 42885.49 47825.61 2015-07-14 06:38:04.000 195 21168.99 132.63 42885.45 47825.65 2015-07-14 06:38:05.000 195 21168.98 132.62 42885.45 47825.62 2015-07-14 06:38:06.000 195 21168.96 132.62 42885.46 47825.63 2015-07-14 06:38:07.000 195 21168.97 132.62 42885.44 47825.62 2015-07-14 06:38:08.000 195 21168.94 132.55 42885.46 47825.61 2015-07-14 06:38:09.000 195 21168.94 132.51 42885.49 47825.62 2015-07-14 06:38:10.000 195 21168.94 132.51 42885.48 47825.61 2015-07-14 06:38:11.000 195 21168.93 132.53 42885.47 47825.59 2015-07-14 06:38:12.000 195 21168.94 132.56 42885.45 47825.62 2015-07-14 06:38:13.000 195 21168.92 132.56 42885.46 47825.62 2015-07-14 06:38:14.000 195 21168.93 132.55 42885.50 47825.65 2015-07-14 06:38:15.000 195 21168.96 132.59 42885.51 47825.65 2015-07-14 06:38:16.000 195 21168.96 132.62 42885.54 47825.68 2015-07-14 06:38:17.000 195 21168.96 132.63 42885.56 47825.72 2015-07-14 06:38:18.000 195 21168.97 132.63 42885.57 47825.71 2015-07-14 06:38:19.000 195 21168.99 132.67 42885.61 47825.73 2015-07-14 06:38:20.000 195 21168.97 132.72 42885.61 47825.75 2015-07-14 06:38:21.000 195 21168.94 132.77 42885.59 47825.75 2015-07-14 06:38:22.000 195 21168.96 132.80 42885.54 47825.74 2015-07-14 06:38:23.000 195 21168.94 132.82 42885.55 47825.72 2015-07-14 06:38:24.000 195 21168.93 132.84 42885.55 47825.68 2015-07-14 06:38:25.000 195 21168.93 132.83 42885.53 47825.68 2015-07-14 06:38:26.000 195 21168.94 132.81 42885.55 47825.70 2015-07-14 06:38:27.000 195 21168.92 132.78 42885.58 47825.70 2015-07-14 06:38:28.000 195 21168.92 132.73 42885.59 47825.70 2015-07-14 06:38:29.000 195 21168.88 132.70 42885.59 47825.72 2015-07-14 06:38:30.000 195 21168.87 132.67 42885.64 47825.75 2015-07-14 06:38:31.000 195 21168.86 132.66 42885.67 47825.76 2015-07-14 06:38:32.000 195 21168.84 132.66 42885.70 47825.78 2015-07-14 06:38:33.000 195 21168.82 132.66 42885.72 47825.81 2015-07-14 06:38:34.000 195 21168.83 132.69 42885.77 47825.82 2015-07-14 06:38:35.000 195 21168.83 132.73 42885.76 47825.86 2015-07-14 06:38:36.000 195 21168.85 132.77 42885.76 47825.84 2015-07-14 06:38:37.000 195 21168.80 132.78 42885.77 47825.86 2015-07-14 06:38:38.000 195 21168.80 132.81 42885.75 47825.86 2015-07-14 06:38:39.000 195 21168.81 132.83 42885.79 47825.89 2015-07-14 06:38:40.000 195 21168.80 132.86 42885.77 47825.86 2015-07-14 06:38:41.000 195 21168.78 132.91 42885.79 47825.87 2015-07-14 06:38:42.000 195 21168.80 132.94 42885.77 47825.85 2015-07-14 06:38:43.000 195 21168.79 132.96 42885.76 47825.83 2015-07-14 06:38:44.000 195 21168.79 132.95 42885.73 47825.85 2015-07-14 06:38:45.000 195 21168.78 132.99 42885.73 47825.81 2015-07-14 06:38:46.000 195 21168.77 132.98 42885.72 47825.85 2015-07-14 06:38:47.000 195 21168.79 133.00 42885.73 47825.81 2015-07-14 06:38:48.000 195 21168.77 133.02 42885.73 47825.81 2015-07-14 06:38:49.000 195 21168.78 133.00 42885.77 47825.83 2015-07-14 06:38:50.000 195 21168.75 132.99 42885.76 47825.81 2015-07-14 06:38:51.000 195 21168.78 132.97 42885.79 47825.80 2015-07-14 06:38:52.000 195 21168.76 132.96 42885.79 47825.80 2015-07-14 06:38:53.000 195 21168.73 132.94 42885.80 47825.83 2015-07-14 06:38:54.000 195 21168.75 132.92 42885.80 47825.81 2015-07-14 06:38:55.000 195 21168.72 132.91 42885.80 47825.82 2015-07-14 06:38:56.000 195 21168.70 132.92 42885.77 47825.81 2015-07-14 06:38:57.000 195 21168.68 132.92 42885.80 47825.84 2015-07-14 06:38:58.000 195 21168.68 132.91 42885.81 47825.80 2015-07-14 06:38:59.000 195 21168.68 132.91 42885.80 47825.83 2015-07-14 06:39:00.000 195 21168.70 132.90 42885.81 47825.82 2015-07-14 06:39:01.000 195 21168.67 132.88 42885.79 47825.80 2015-07-14 06:39:02.000 195 21168.65 132.86 42885.79 47825.80 2015-07-14 06:39:03.000 195 21168.65 132.87 42885.80 47825.81 2015-07-14 06:39:04.000 195 21168.64 132.88 42885.80 47825.81 2015-07-14 06:39:05.000 195 21168.65 132.90 42885.79 47825.80 2015-07-14 06:39:06.000 195 21168.63 132.92 42885.81 47825.77 2015-07-14 06:39:07.000 195 21168.60 132.93 42885.77 47825.78 2015-07-14 06:39:08.000 195 21168.60 132.94 42885.77 47825.75 2015-07-14 06:39:09.000 195 21168.59 133.00 42885.73 47825.74 2015-07-14 06:39:10.000 195 21168.59 133.03 42885.66 47825.71 2015-07-14 06:39:11.000 195 21168.57 133.06 42885.68 47825.65 2015-07-14 06:39:12.000 195 21168.60 133.07 42885.67 47825.64 2015-07-14 06:39:13.000 195 21168.60 133.10 42885.65 47825.63 2015-07-14 06:39:14.000 195 21168.61 133.14 42885.63 47825.61 2015-07-14 06:39:15.000 195 21168.63 133.17 42885.60 47825.61 2015-07-14 06:39:16.000 195 21168.62 133.19 42885.62 47825.61 2015-07-14 06:39:17.000 195 21168.60 133.21 42885.61 47825.60 2015-07-14 06:39:18.000 195 21168.57 133.28 42885.58 47825.60 2015-07-14 06:39:19.000 195 21168.55 133.30 42885.56 47825.57 2015-07-14 06:39:20.000 195 21168.53 133.31 42885.55 47825.54 2015-07-14 06:39:21.000 195 21168.51 133.31 42885.52 47825.49 2015-07-14 06:39:22.000 195 21168.49 133.31 42885.49 47825.49 2015-07-14 06:39:23.000 195 21168.44 133.30 42885.51 47825.46 2015-07-14 06:39:24.000 195 21168.40 133.25 42885.52 47825.43 2015-07-14 06:39:25.000 195 21168.41 133.23 42885.52 47825.41 2015-07-14 06:39:26.000 195 21168.40 133.21 42885.53 47825.44 2015-07-14 06:39:27.000 195 21168.40 133.19 42885.52 47825.42 2015-07-14 06:39:28.000 195 21168.41 133.16 42885.54 47825.45 2015-07-14 06:39:29.000 195 21168.45 133.15 42885.56 47825.45 2015-07-14 06:39:30.000 195 21168.42 133.12 42885.61 47825.48 2015-07-14 06:39:31.000 195 21168.42 133.12 42885.61 47825.49 2015-07-14 06:39:32.000 195 21168.44 133.13 42885.64 47825.51 2015-07-14 06:39:33.000 195 21168.45 133.13 42885.64 47825.55 2015-07-14 06:39:34.000 195 21168.49 133.15 42885.64 47825.57 2015-07-14 06:39:35.000 195 21168.51 133.15 42885.66 47825.57 2015-07-14 06:39:36.000 195 21168.48 133.13 42885.65 47825.59 2015-07-14 06:39:37.000 195 21168.51 133.11 42885.68 47825.59 2015-07-14 06:39:38.000 195 21168.51 133.10 42885.70 47825.63 2015-07-14 06:39:39.000 195 21168.49 133.07 42885.71 47825.64 2015-07-14 06:39:40.000 195 21168.51 133.03 42885.72 47825.61 2015-07-14 06:39:41.000 195 21168.50 133.00 42885.72 47825.65 2015-07-14 06:39:42.000 195 21168.47 132.99 42885.71 47825.63 2015-07-14 06:39:43.000 195 21168.47 132.99 42885.72 47825.64 2015-07-14 06:39:44.000 195 21168.45 132.97 42885.76 47825.65 2015-07-14 06:39:45.000 195 21168.46 132.93 42885.78 47825.65 2015-07-14 06:39:46.000 195 21168.45 132.92 42885.78 47825.65 2015-07-14 06:39:47.000 195 21168.47 132.90 42885.78 47825.66 2015-07-14 06:39:48.000 195 21168.48 132.90 42885.80 47825.67 2015-07-14 06:39:49.000 195 21168.48 132.87 42885.80 47825.66 2015-07-14 06:39:50.000 195 21168.45 132.84 42885.81 47825.68 2015-07-14 06:39:51.000 195 21168.48 132.83 42885.78 47825.63 2015-07-14 06:39:52.000 195 21168.48 132.83 42885.79 47825.66 2015-07-14 06:39:53.000 195 21168.48 132.83 42885.80 47825.67 2015-07-14 06:39:54.000 195 21168.49 132.79 42885.84 47825.67 2015-07-14 06:39:55.000 195 21168.51 132.80 42885.81 47825.66 2015-07-14 06:39:56.000 195 21168.52 132.80 42885.81 47825.63 2015-07-14 06:39:57.000 195 21168.49 132.79 42885.77 47825.66 2015-07-14 06:39:58.000 195 21168.52 132.82 42885.74 47825.68 2015-07-14 06:39:59.000 195 21168.51 132.87 42885.73 47825.66 2015-07-14 06:40:00.000 195 21168.49 132.87 42885.74 47825.65 2015-07-14 06:40:01.000 195 21168.49 132.90 42885.70 47825.62 2015-07-14 06:40:02.000 195 21168.47 132.90 42885.70 47825.60 2015-07-14 06:40:03.000 195 21168.46 132.88 42885.69 47825.59 2015-07-14 06:40:04.000 195 21168.42 132.91 42885.67 47825.56 2015-07-14 06:40:05.000 195 21168.43 132.92 42885.69 47825.55 2015-07-14 06:40:06.000 195 21168.42 132.89 42885.66 47825.56 2015-07-14 06:40:07.000 195 21168.41 132.93 42885.69 47825.55 2015-07-14 06:40:08.000 195 21168.42 132.93 42885.68 47825.53 2015-07-14 06:40:09.000 195 21168.41 132.93 42885.66 47825.55 2015-07-14 06:40:10.000 195 21168.40 132.95 42885.68 47825.55 2015-07-14 06:40:11.000 195 21168.42 132.98 42885.68 47825.55 2015-07-14 06:40:12.000 195 21168.41 132.97 42885.67 47825.59 2015-07-14 06:40:13.000 195 21168.40 132.98 42885.67 47825.54 2015-07-14 06:40:14.000 195 21168.37 132.99 42885.71 47825.54 2015-07-14 06:40:15.000 195 21168.35 133.00 42885.68 47825.56 2015-07-14 06:40:16.000 195 21168.38 133.01 42885.67 47825.54 2015-07-14 06:40:17.000 195 21168.38 133.03 42885.68 47825.50 2015-07-14 06:40:18.000 195 21168.34 133.01 42885.69 47825.53 2015-07-14 06:40:19.000 195 21168.33 133.02 42885.64 47825.53 2015-07-14 06:40:20.000 195 21168.34 133.01 42885.64 47825.51 2015-07-14 06:40:21.000 195 21168.32 133.01 42885.65 47825.51 2015-07-14 06:40:22.000 195 21168.30 133.01 42885.65 47825.50 2015-07-14 06:40:23.000 195 21168.31 133.00 42885.63 47825.51 2015-07-14 06:40:24.000 195 21168.32 133.01 42885.65 47825.49 2015-07-14 06:40:25.000 195 21168.31 133.00 42885.69 47825.52 2015-07-14 06:40:26.000 195 21168.33 132.99 42885.68 47825.50 2015-07-14 06:40:27.000 195 21168.31 133.00 42885.71 47825.54 2015-07-14 06:40:28.000 195 21168.26 132.99 42885.69 47825.50 2015-07-14 06:40:29.000 195 21168.22 133.01 42885.72 47825.52 2015-07-14 06:40:30.000 195 21168.23 133.02 42885.74 47825.54 2015-07-14 06:40:31.000 195 21168.24 133.02 42885.77 47825.54 2015-07-14 06:40:32.000 195 21168.22 133.03 42885.77 47825.54 2015-07-14 06:40:33.000 195 21168.22 133.02 42885.81 47825.57 2015-07-14 06:40:34.000 195 21168.24 133.04 42885.79 47825.56 2015-07-14 06:40:35.000 195 21168.23 133.02 42885.77 47825.57 2015-07-14 06:40:36.000 195 21168.24 133.00 42885.80 47825.59 2015-07-14 06:40:37.000 195 21168.24 132.99 42885.83 47825.59 2015-07-14 06:40:38.000 195 21168.22 133.00 42885.83 47825.60 2015-07-14 06:40:39.000 195 21168.26 132.95 42885.86 47825.60 2015-07-14 06:40:40.000 195 21168.25 132.94 42885.88 47825.62 2015-07-14 06:40:41.000 195 21168.26 132.94 42885.88 47825.64 2015-07-14 06:40:42.000 195 21168.26 132.95 42885.86 47825.65 2015-07-14 06:40:43.000 195 21168.28 132.92 42885.87 47825.68 2015-07-14 06:40:44.000 195 21168.26 132.88 42885.90 47825.68 2015-07-14 06:40:45.000 195 21168.25 132.91 42885.93 47825.67 2015-07-14 06:40:46.000 195 21168.25 132.90 42885.97 47825.71 2015-07-14 06:40:47.000 195 21168.23 132.86 42885.96 47825.73 2015-07-14 06:40:48.000 195 21168.18 132.84 42885.98 47825.73 2015-07-14 06:40:49.000 195 21168.18 132.82 42886.01 47825.76 2015-07-14 06:40:50.000 195 21168.16 132.78 42886.08 47825.76 2015-07-14 06:40:51.000 195 21168.16 132.73 42886.08 47825.79 2015-07-14 06:40:52.000 195 21168.16 132.75 42886.10 47825.84 2015-07-14 06:40:53.000 195 21168.17 132.73 42886.14 47825.86 2015-07-14 06:40:54.000 195 21168.20 132.71 42886.19 47825.91 2015-07-14 06:40:55.000 195 21168.21 132.70 42886.21 47825.92 2015-07-14 06:40:56.000 195 21168.19 132.69 42886.21 47825.96 2015-07-14 06:40:57.000 195 21168.16 132.71 42886.23 47825.95 2015-07-14 06:40:58.000 195 21168.18 132.71 42886.20 47825.97 2015-07-14 06:40:59.000 195 21168.17 132.72 42886.22 47825.98 2015-07-14 06:41:00.000 195 21168.16 132.72 42886.25 47825.98 2015-07-14 06:41:01.000 195 21168.17 132.73 42886.28 47825.99 2015-07-14 06:41:02.000 195 21168.15 132.73 42886.25 47825.97 2015-07-14 06:41:03.000 195 21168.18 132.70 42886.27 47825.98 2015-07-14 06:41:04.000 195 21168.18 132.70 42886.29 47825.98 2015-07-14 06:41:05.000 195 21168.16 132.71 42886.28 47825.99 2015-07-14 06:41:06.000 195 21168.14 132.72 42886.27 47825.98 2015-07-14 06:41:07.000 195 21168.14 132.71 42886.29 47826.01 2015-07-14 06:41:08.000 195 21168.15 132.71 42886.33 47826.02 2015-07-14 06:41:09.000 195 21168.17 132.76 42886.31 47826.03 2015-07-14 06:41:10.000 195 21168.22 132.82 42886.31 47826.03 2015-07-14 06:41:11.000 195 21168.26 132.83 42886.28 47826.05 2015-07-14 06:41:12.000 195 21168.27 132.85 42886.32 47826.05 2015-07-14 06:41:13.000 195 21168.28 132.87 42886.29 47826.06 2015-07-14 06:41:14.000 195 21168.31 132.88 42886.27 47826.07 2015-07-14 06:41:15.000 195 21168.39 132.86 42886.30 47826.07 2015-07-14 06:41:16.000 195 21168.39 132.85 42886.31 47826.11 2015-07-14 06:41:17.000 195 21168.39 132.85 42886.34 47826.10 2015-07-14 06:41:18.000 195 21168.39 132.85 42886.31 47826.11 2015-07-14 06:41:19.000 195 21168.42 132.84 42886.32 47826.11 2015-07-14 06:41:20.000 195 21168.41 132.81 42886.33 47826.11 2015-07-14 06:41:21.000 195 21168.40 132.80 42886.34 47826.12 2015-07-14 06:41:22.000 195 21168.39 132.80 42886.31 47826.13 2015-07-14 06:41:23.000 195 21168.34 132.80 42886.25 47826.08 2015-07-14 06:41:24.000 195 21168.28 132.83 42886.25 47826.07 2015-07-14 06:41:25.000 195 21168.24 132.82 42886.25 47826.03 2015-07-14 06:41:26.000 195 21168.19 132.79 42886.23 47825.98 2015-07-14 06:41:27.000 195 21168.14 132.80 42886.24 47825.96 2015-07-14 06:41:28.000 195 21168.09 132.84 42886.20 47825.91 2015-07-14 06:41:29.000 195 21168.05 132.84 42886.16 47825.89 2015-07-14 06:41:30.000 195 21168.04 132.83 42886.14 47825.85 2015-07-14 06:41:31.000 195 21168.04 132.80 42886.15 47825.85 2015-07-14 06:41:32.000 195 21168.03 132.81 42886.19 47825.83 2015-07-14 06:41:33.000 195 21168.03 132.83 42886.18 47825.84 2015-07-14 06:41:34.000 195 21168.05 132.84 42886.18 47825.83 2015-07-14 06:41:35.000 195 21168.08 132.85 42886.18 47825.83 2015-07-14 06:41:36.000 195 21168.10 132.86 42886.15 47825.84 2015-07-14 06:41:37.000 195 21168.09 132.89 42886.12 47825.83 2015-07-14 06:41:38.000 195 21168.12 132.89 42886.12 47825.84 2015-07-14 06:41:39.000 195 21168.14 132.89 42886.10 47825.85 2015-07-14 06:41:40.000 195 21168.12 132.92 42886.11 47825.84 2015-07-14 06:41:41.000 195 21168.13 132.94 42886.12 47825.84 2015-07-14 06:41:42.000 195 21168.19 132.96 42886.08 47825.85 2015-07-14 06:41:43.000 195 21168.19 133.00 42886.06 47825.85 2015-07-14 06:41:44.000 195 21168.22 132.96 42886.05 47825.81 2015-07-14 06:41:45.000 195 21168.29 132.91 42886.09 47825.86 2015-07-14 06:41:46.000 195 21168.28 132.88 42886.13 47825.87 2015-07-14 06:41:47.000 195 21168.23 132.88 42886.17 47825.90 2015-07-14 06:41:48.000 195 21168.23 132.87 42886.20 47825.93 2015-07-14 06:41:49.000 195 21168.23 132.86 42886.22 47825.94 2015-07-14 06:41:50.000 195 21168.20 132.88 42886.26 47825.98 2015-07-14 06:41:51.000 195 21168.20 132.88 42886.27 47826.00 2015-07-14 06:41:52.000 195 21168.21 132.91 42886.27 47825.98 2015-07-14 06:41:53.000 195 21168.21 132.94 42886.25 47826.02 2015-07-14 06:41:54.000 195 21168.21 132.95 42886.28 47826.00 2015-07-14 06:41:55.000 195 21168.19 132.99 42886.29 47825.99 2015-07-14 06:41:56.000 195 21168.21 132.99 42886.30 47826.01 2015-07-14 06:41:57.000 195 21168.22 132.98 42886.28 47826.02 2015-07-14 06:41:58.000 195 21168.23 132.97 42886.28 47826.01 2015-07-14 06:41:59.000 195 21168.23 132.98 42886.26 47826.01 2015-07-14 06:42:00.000 195 21168.25 132.96 42886.24 47826.00 2015-07-14 06:42:01.000 195 21168.24 132.97 42886.26 47826.01 2015-07-14 06:42:02.000 195 21168.22 132.98 42886.27 47825.99 2015-07-14 06:42:03.000 195 21168.23 132.99 42886.27 47825.99 2015-07-14 06:42:04.000 195 21168.21 132.98 42886.26 47826.00 2015-07-14 06:42:05.000 195 21168.17 133.02 42886.27 47825.97 2015-07-14 06:42:06.000 195 21168.10 133.06 42886.23 47825.98 2015-07-14 06:42:07.000 195 21168.07 133.08 42886.21 47825.92 2015-07-14 06:42:08.000 195 21168.06 133.09 42886.20 47825.89 2015-07-14 06:42:09.000 195 21168.05 133.11 42886.17 47825.87 2015-07-14 06:42:10.000 195 21168.07 133.12 42886.17 47825.87 2015-07-14 06:42:11.000 195 21168.03 133.13 42886.16 47825.85 2015-07-14 06:42:12.000 195 21168.01 133.16 42886.13 47825.84 2015-07-14 06:42:13.000 195 21167.98 133.23 42886.07 47825.78 2015-07-14 06:42:14.000 195 21167.93 133.33 42886.05 47825.74 2015-07-14 06:42:15.000 195 21167.89 133.38 42886.00 47825.67 2015-07-14 06:42:16.000 195 21167.87 133.40 42885.97 47825.61 2015-07-14 06:42:17.000 195 21167.87 133.43 42885.92 47825.56 2015-07-14 06:42:18.000 195 21167.84 133.43 42885.90 47825.50 2015-07-14 06:42:19.000 195 21167.85 133.42 42885.89 47825.49 2015-07-14 06:42:20.000 195 21167.87 133.42 42885.87 47825.49 2015-07-14 06:42:21.000 195 21167.87 133.42 42885.85 47825.46 2015-07-14 06:42:22.000 195 21167.90 133.44 42885.85 47825.50 2015-07-14 06:42:23.000 195 21167.88 133.47 42885.86 47825.50 2015-07-14 06:42:24.000 195 21167.85 133.49 42885.88 47825.50 2015-07-14 06:42:25.000 195 21167.87 133.52 42885.88 47825.49 2015-07-14 06:42:26.000 195 21167.89 133.51 42885.85 47825.49 2015-07-14 06:42:27.000 195 21167.90 133.53 42885.82 47825.51 2015-07-14 06:42:28.000 195 21167.91 133.54 42885.83 47825.50 2015-07-14 06:42:29.000 195 21167.93 133.52 42885.84 47825.50 2015-07-14 06:42:30.000 195 21167.92 133.54 42885.83 47825.52 2015-07-14 06:42:31.000 195 21167.94 133.59 42885.81 47825.52 2015-07-14 06:42:32.000 195 21167.95 133.62 42885.86 47825.51 2015-07-14 06:42:33.000 195 21167.94 133.62 42885.84 47825.52 2015-07-14 06:42:34.000 195 21167.97 133.60 42885.81 47825.49 2015-07-14 06:42:35.000 195 21167.92 133.58 42885.80 47825.47 2015-07-14 06:42:36.000 195 21167.89 133.59 42885.78 47825.45 2015-07-14 06:42:37.000 195 21167.80 133.66 42885.75 47825.43 2015-07-14 06:42:38.000 195 21167.75 133.69 42885.73 47825.36 2015-07-14 06:42:39.000 195 21167.74 133.68 42885.68 47825.31 2015-07-14 06:42:40.000 195 21167.73 133.67 42885.62 47825.26 2015-07-14 06:42:41.000 195 21167.71 133.65 42885.62 47825.22 2015-07-14 06:42:42.000 195 21167.67 133.62 42885.60 47825.22 2015-07-14 06:42:43.000 195 21167.66 133.59 42885.62 47825.20 2015-07-14 06:42:44.000 195 21167.67 133.54 42885.62 47825.19 2015-07-14 06:42:45.000 195 21167.72 133.52 42885.61 47825.22 2015-07-14 06:42:46.000 195 21167.73 133.46 42885.62 47825.23 2015-07-14 06:42:47.000 195 21167.74 133.43 42885.66 47825.26 2015-07-14 06:42:48.000 195 21167.76 133.42 42885.73 47825.30 2015-07-14 06:42:49.000 195 21167.81 133.42 42885.70 47825.31 2015-07-14 06:42:50.000 195 21167.83 133.39 42885.73 47825.35 2015-07-14 06:42:51.000 195 21167.86 133.44 42885.74 47825.37 2015-07-14 06:42:52.000 195 21167.87 133.45 42885.71 47825.37 2015-07-14 06:42:53.000 195 21167.89 133.44 42885.73 47825.40 2015-07-14 06:42:54.000 195 21167.92 133.42 42885.78 47825.41 2015-07-14 06:42:55.000 195 21167.94 133.40 42885.80 47825.43 2015-07-14 06:42:56.000 195 21167.96 133.37 42885.81 47825.49 2015-07-14 06:42:57.000 195 21167.98 133.36 42885.84 47825.52 2015-07-14 06:42:58.000 195 21167.96 133.35 42885.85 47825.53 2015-07-14 06:42:59.000 195 21167.92 133.37 42885.87 47825.54 2015-07-14 06:43:00.000 195 21167.89 133.42 42885.85 47825.56 2015-07-14 06:43:01.000 195 21167.88 133.47 42885.86 47825.54 2015-07-14 06:43:02.000 195 21167.82 133.45 42885.86 47825.49 2015-07-14 06:43:03.000 195 21167.75 133.39 42885.78 47825.42 2015-07-14 06:43:04.000 195 21167.72 133.39 42885.73 47825.37 2015-07-14 06:43:05.000 195 21167.67 133.34 42885.67 47825.31 2015-07-14 06:43:06.000 195 21167.60 133.28 42885.64 47825.22 2015-07-14 06:43:07.000 195 21167.56 133.25 42885.59 47825.18 2015-07-14 06:43:08.000 195 21167.56 133.21 42885.58 47825.13 2015-07-14 06:43:09.000 195 21167.58 133.21 42885.53 47825.09 2015-07-14 06:43:10.000 195 21167.56 133.19 42885.50 47825.05 2015-07-14 06:43:11.000 195 21167.53 133.17 42885.52 47825.04 2015-07-14 06:43:12.000 195 21167.51 133.20 42885.48 47825.01 2015-07-14 06:43:13.000 195 21167.51 133.25 42885.46 47825.00 2015-07-14 06:43:14.000 195 21167.52 133.23 42885.48 47824.96 2015-07-14 06:43:15.000 195 21167.48 133.24 42885.44 47824.97 2015-07-14 06:43:16.000 195 21167.48 133.25 42885.45 47824.95 2015-07-14 06:43:17.000 195 21167.48 133.26 42885.48 47824.95 2015-07-14 06:43:18.000 195 21167.51 133.26 42885.53 47824.96 2015-07-14 06:43:19.000 195 21167.54 133.27 42885.52 47825.00 2015-07-14 06:43:20.000 195 21167.54 133.27 42885.54 47825.00 2015-07-14 06:43:21.000 195 21167.55 133.31 42885.59 47825.02 2015-07-14 06:43:22.000 195 21167.54 133.35 42885.57 47825.05 2015-07-14 06:43:23.000 195 21167.52 133.37 42885.58 47825.06 2015-07-14 06:43:24.000 195 21167.48 133.36 42885.56 47825.06 2015-07-14 06:43:25.000 195 21167.46 133.30 42885.59 47825.07 2015-07-14 06:43:26.000 195 21167.47 133.31 42885.63 47825.09 2015-07-14 06:43:27.000 195 21167.50 133.30 42885.67 47825.11 2015-07-14 06:43:28.000 195 21167.49 133.33 42885.72 47825.13 2015-07-14 06:43:29.000 195 21167.47 133.37 42885.75 47825.17 2015-07-14 06:43:30.000 195 21167.45 133.43 42885.76 47825.19 2015-07-14 06:43:31.000 195 21167.44 133.43 42885.75 47825.23 2015-07-14 06:43:32.000 195 21167.39 133.46 42885.76 47825.20 2015-07-14 06:43:33.000 195 21167.38 133.49 42885.75 47825.18 2015-07-14 06:43:34.000 195 21167.36 133.50 42885.70 47825.17 2015-07-14 06:43:35.000 195 21167.35 133.52 42885.70 47825.14 2015-07-14 06:43:36.000 195 21167.33 133.54 42885.67 47825.13 2015-07-14 06:43:37.000 195 21167.36 133.55 42885.68 47825.11 2015-07-14 06:43:38.000 195 21167.36 133.56 42885.67 47825.09 2015-07-14 06:43:39.000 195 21167.36 133.55 42885.66 47825.07 2015-07-14 06:43:40.000 195 21167.33 133.56 42885.64 47825.06 2015-07-14 06:43:41.000 195 21167.36 133.56 42885.63 47825.07 2015-07-14 06:43:42.000 195 21167.36 133.57 42885.64 47825.05 2015-07-14 06:43:43.000 195 21167.33 133.56 42885.61 47825.04 2015-07-14 06:43:44.000 195 21167.30 133.56 42885.61 47825.05 2015-07-14 06:43:45.000 195 21167.30 133.56 42885.64 47825.02 2015-07-14 06:43:46.000 195 21167.29 133.56 42885.62 47825.02 2015-07-14 06:43:47.000 195 21167.33 133.55 42885.60 47825.00 2015-07-14 06:43:48.000 195 21167.37 133.49 42885.61 47825.02 2015-07-14 06:43:49.000 195 21167.42 133.41 42885.67 47825.06 2015-07-14 06:43:50.000 195 21167.41 133.39 42885.73 47825.11 2015-07-14 06:43:51.000 195 21167.42 133.43 42885.77 47825.16 2015-07-14 06:43:52.000 195 21167.47 133.46 42885.79 47825.19 2015-07-14 06:43:53.000 195 21167.49 133.48 42885.79 47825.23 2015-07-14 06:43:54.000 195 21167.50 133.49 42885.79 47825.25 2015-07-14 06:43:55.000 195 21167.46 133.48 42885.84 47825.27 2015-07-14 06:43:56.000 195 21167.48 133.48 42885.90 47825.32 2015-07-14 06:43:57.000 195 21167.49 133.49 42885.88 47825.31 2015-07-14 06:43:58.000 195 21167.47 133.54 42885.88 47825.31 2015-07-14 06:43:59.000 195 21167.46 133.60 42885.91 47825.34 2015-07-14 06:44:00.000 195 21167.47 133.65 42885.94 47825.35 2015-07-14 06:44:01.000 195 21167.48 133.70 42885.91 47825.36 2015-07-14 06:44:02.000 195 21167.46 133.75 42885.89 47825.39 2015-07-14 06:44:03.000 195 21167.48 133.81 42885.93 47825.36 2015-07-14 06:44:04.000 195 21167.49 133.90 42885.92 47825.38 2015-07-14 06:44:05.000 195 21167.50 133.96 42885.90 47825.39 2015-07-14 06:44:06.000 195 21167.48 134.00 42885.87 47825.39 2015-07-14 06:44:07.000 195 21167.45 134.01 42885.88 47825.33 2015-07-14 06:44:08.000 195 21167.43 134.05 42885.85 47825.32 2015-07-14 06:44:09.000 195 21167.47 134.09 42885.84 47825.30 2015-07-14 06:44:10.000 195 21167.48 134.11 42885.80 47825.29 2015-07-14 06:44:11.000 195 21167.50 134.15 42885.76 47825.26 2015-07-14 06:44:12.000 195 21167.49 134.18 42885.77 47825.25 2015-07-14 06:44:13.000 195 21167.49 134.19 42885.79 47825.23 2015-07-14 06:44:14.000 195 21167.49 134.18 42885.74 47825.21 2015-07-14 06:44:15.000 195 21167.50 134.17 42885.71 47825.21 2015-07-14 06:44:16.000 195 21167.49 134.16 42885.73 47825.19 2015-07-14 06:44:17.000 195 21167.48 134.13 42885.77 47825.21 2015-07-14 06:44:18.000 195 21167.46 134.13 42885.77 47825.19 2015-07-14 06:44:19.000 195 21167.45 134.13 42885.77 47825.22 2015-07-14 06:44:20.000 195 21167.42 134.11 42885.76 47825.18 2015-07-14 06:44:21.000 195 21167.40 134.09 42885.74 47825.21 2015-07-14 06:44:22.000 195 21167.39 134.06 42885.77 47825.18 2015-07-14 06:44:23.000 195 21167.37 134.07 42885.78 47825.21 2015-07-14 06:44:24.000 195 21167.36 134.07 42885.79 47825.21 2015-07-14 06:44:25.000 195 21167.36 134.05 42885.81 47825.20 2015-07-14 06:44:26.000 195 21167.35 134.07 42885.80 47825.21 2015-07-14 06:44:27.000 195 21167.34 134.04 42885.78 47825.20 2015-07-14 06:44:28.000 195 21167.35 134.03 42885.79 47825.21 2015-07-14 06:44:29.000 195 21167.35 134.04 42885.80 47825.18 2015-07-14 06:44:30.000 195 21167.36 134.04 42885.79 47825.21 2015-07-14 06:44:31.000 195 21167.38 134.05 42885.78 47825.19 2015-07-14 06:44:32.000 195 21167.39 134.01 42885.79 47825.20 2015-07-14 06:44:33.000 195 21167.40 134.01 42885.79 47825.18 2015-07-14 06:44:34.000 195 21167.44 134.01 42885.78 47825.22 2015-07-14 06:44:35.000 195 21167.50 134.03 42885.79 47825.24 2015-07-14 06:44:36.000 195 21167.52 134.03 42885.80 47825.24 2015-07-14 06:44:37.000 195 21167.52 134.02 42885.79 47825.24 2015-07-14 06:44:38.000 195 21167.52 134.04 42885.81 47825.24 2015-07-14 06:44:39.000 195 21167.51 134.04 42885.79 47825.24 2015-07-14 06:44:40.000 195 21167.50 134.03 42885.79 47825.25 2015-07-14 06:44:41.000 195 21167.47 134.02 42885.80 47825.25 2015-07-14 06:44:42.000 195 21167.48 134.03 42885.80 47825.25 2015-07-14 06:44:43.000 195 21167.45 134.01 42885.81 47825.25 2015-07-14 06:44:44.000 195 21167.45 133.99 42885.84 47825.26 2015-07-14 06:44:45.000 195 21167.43 134.00 42885.84 47825.25 2015-07-14 06:44:46.000 195 21167.41 133.98 42885.84 47825.28 2015-07-14 06:44:47.000 195 21167.39 133.96 42885.85 47825.25 2015-07-14 06:44:48.000 195 21167.39 133.97 42885.86 47825.26 2015-07-14 06:44:49.000 195 21167.34 133.98 42885.84 47825.27 2015-07-14 06:44:50.000 195 21167.31 133.97 42885.85 47825.25 2015-07-14 06:44:51.000 195 21167.29 134.01 42885.84 47825.26 2015-07-14 06:44:52.000 195 21167.27 134.02 42885.85 47825.22 2015-07-14 06:44:53.000 195 21167.26 134.01 42885.86 47825.22 2015-07-14 06:44:54.000 195 21167.26 134.00 42885.86 47825.21 2015-07-14 06:44:55.000 195 21167.26 134.00 42885.88 47825.23 2015-07-14 06:44:56.000 195 21167.24 134.01 42885.88 47825.22 2015-07-14 06:44:57.000 195 21167.22 134.03 42885.88 47825.20 2015-07-14 06:44:58.000 195 21167.24 134.04 42885.87 47825.21 2015-07-14 06:44:59.000 195 21167.22 134.05 42885.88 47825.22 2015-07-14 06:45:00.000 195 21167.17 134.05 42885.88 47825.20 2015-07-14 06:45:01.000 195 21167.15 134.07 42885.88 47825.19 2015-07-14 06:45:02.000 195 21167.14 134.08 42885.88 47825.18 2015-07-14 06:45:03.000 195 21167.14 134.12 42885.87 47825.16 2015-07-14 06:45:04.000 195 21167.15 134.19 42885.85 47825.16 2015-07-14 06:45:05.000 195 21167.12 134.28 42885.82 47825.16 2015-07-14 06:45:06.000 195 21167.16 134.31 42885.77 47825.13 2015-07-14 06:45:07.000 195 21167.20 134.33 42885.75 47825.11 2015-07-14 06:45:08.000 195 21167.21 134.37 42885.76 47825.10 2015-07-14 06:45:09.000 195 21167.19 134.41 42885.77 47825.09 2015-07-14 06:45:10.000 195 21167.19 134.46 42885.75 47825.11 2015-07-14 06:45:11.000 195 21167.20 134.49 42885.74 47825.09 2015-07-14 06:45:12.000 195 21167.22 134.53 42885.74 47825.08 2015-07-14 06:45:13.000 195 21167.24 134.56 42885.69 47825.06 2015-07-14 06:45:14.000 195 21167.24 134.59 42885.69 47825.06 2015-07-14 06:45:15.000 195 21167.24 134.59 42885.73 47825.08 2015-07-14 06:45:16.000 195 21167.24 134.60 42885.76 47825.05 2015-07-14 06:45:17.000 195 21167.23 134.62 42885.73 47825.08 2015-07-14 06:45:18.000 195 21167.21 134.65 42885.74 47825.08 2015-07-14 06:45:19.000 195 21167.20 134.67 42885.72 47825.09 2015-07-14 06:45:20.000 195 21167.16 134.66 42885.76 47825.08 2015-07-14 06:45:21.000 195 21167.13 134.67 42885.76 47825.07 2015-07-14 06:45:22.000 195 21167.11 134.68 42885.74 47825.05 2015-07-14 06:45:23.000 195 21167.08 134.69 42885.72 47825.05 2015-07-14 06:45:24.000 195 21167.07 134.65 42885.74 47825.03 2015-07-14 06:45:25.000 195 21167.04 134.66 42885.77 47825.04 2015-07-14 06:45:26.000 195 21167.02 134.65 42885.77 47825.04 2015-07-14 06:45:27.000 195 21167.01 134.64 42885.77 47825.02 2015-07-14 06:45:28.000 195 21167.00 134.61 42885.78 47825.01 2015-07-14 06:45:29.000 195 21167.00 134.63 42885.74 47825.03 2015-07-14 06:45:30.000 195 21167.02 134.62 42885.73 47825.01 2015-07-14 06:45:31.000 195 21167.01 134.61 42885.74 47825.01 2015-07-14 06:45:32.000 195 21167.00 134.58 42885.77 47825.00 2015-07-14 06:45:33.000 195 21166.97 134.60 42885.77 47825.02 2015-07-14 06:45:34.000 195 21166.96 134.59 42885.79 47825.01 2015-07-14 06:45:35.000 195 21166.99 134.57 42885.80 47825.01 2015-07-14 06:45:36.000 195 21167.01 134.54 42885.76 47825.00 2015-07-14 06:45:37.000 195 21167.02 134.55 42885.77 47825.04 2015-07-14 06:45:38.000 195 21167.06 134.56 42885.79 47825.04 2015-07-14 06:45:39.000 195 21167.09 134.55 42885.81 47825.06 2015-07-14 06:45:40.000 195 21167.07 134.53 42885.77 47825.04 2015-07-14 06:45:41.000 195 21167.02 134.55 42885.78 47825.04 2015-07-14 06:45:42.000 195 21166.99 134.55 42885.75 47825.03 2015-07-14 06:45:43.000 195 21166.99 134.55 42885.71 47825.00 2015-07-14 06:45:44.000 195 21167.03 134.53 42885.70 47824.98 2015-07-14 06:45:45.000 195 21167.05 134.52 42885.67 47824.95 2015-07-14 06:45:46.000 195 21167.00 134.57 42885.64 47824.93 2015-07-14 06:45:47.000 195 21166.92 134.62 42885.58 47824.91 2015-07-14 06:45:48.000 195 21166.86 134.65 42885.51 47824.83 2015-07-14 06:45:49.000 195 21166.83 134.62 42885.48 47824.77 2015-07-14 06:45:50.000 195 21166.80 134.63 42885.44 47824.70 2015-07-14 06:45:51.000 195 21166.76 134.60 42885.43 47824.66 2015-07-14 06:45:52.000 195 21166.72 134.55 42885.42 47824.58 2015-07-14 06:45:53.000 195 21166.69 134.52 42885.40 47824.59 2015-07-14 06:45:54.000 195 21166.69 134.48 42885.41 47824.57 2015-07-14 06:45:55.000 195 21166.69 134.41 42885.42 47824.56 2015-07-14 06:45:56.000 195 21166.69 134.42 42885.43 47824.58 2015-07-14 06:45:57.000 195 21166.69 134.43 42885.45 47824.59 2015-07-14 06:45:58.000 195 21166.67 134.46 42885.48 47824.60 2015-07-14 06:45:59.000 195 21166.65 134.45 42885.44 47824.59 2015-07-14 06:46:00.000 195 21166.62 134.43 42885.48 47824.60 2015-07-14 06:46:01.000 195 21166.63 134.44 42885.45 47824.58 2015-07-14 06:46:02.000 195 21166.63 134.43 42885.48 47824.60 2015-07-14 06:46:03.000 195 21166.66 134.45 42885.48 47824.60 2015-07-14 06:46:04.000 195 21166.65 134.44 42885.48 47824.60 2015-07-14 06:46:05.000 195 21166.67 134.44 42885.48 47824.65 2015-07-14 06:46:06.000 195 21166.68 134.41 42885.48 47824.64 2015-07-14 06:46:07.000 195 21166.70 134.41 42885.49 47824.63 2015-07-14 06:46:08.000 195 21166.72 134.40 42885.47 47824.66 2015-07-14 06:46:09.000 195 21166.69 134.39 42885.47 47824.67 2015-07-14 06:46:10.000 195 21166.65 134.38 42885.47 47824.66 2015-07-14 06:46:11.000 195 21166.66 134.40 42885.46 47824.65 2015-07-14 06:46:12.000 195 21166.64 134.38 42885.46 47824.65 2015-07-14 06:46:13.000 195 21166.62 134.36 42885.47 47824.64 2015-07-14 06:46:14.000 195 21166.59 134.34 42885.48 47824.61 2015-07-14 06:46:15.000 195 21166.55 134.32 42885.49 47824.60 2015-07-14 06:46:16.000 195 21166.53 134.31 42885.46 47824.57 2015-07-14 06:46:17.000 195 21166.49 134.31 42885.45 47824.56 2015-07-14 06:46:18.000 195 21166.48 134.31 42885.43 47824.54 2015-07-14 06:46:19.000 195 21166.45 134.29 42885.46 47824.55 2015-07-14 06:46:20.000 195 21166.46 134.26 42885.48 47824.53 2015-07-14 06:46:21.000 195 21166.47 134.25 42885.48 47824.53 2015-07-14 06:46:22.000 195 21166.49 134.18 42885.48 47824.54 2015-07-14 06:46:23.000 195 21166.50 134.15 42885.54 47824.57 2015-07-14 06:46:24.000 195 21166.52 134.12 42885.57 47824.61 2015-07-14 06:46:25.000 195 21166.52 134.10 42885.59 47824.65 2015-07-14 06:46:26.000 195 21166.54 134.07 42885.63 47824.67 2015-07-14 06:46:27.000 195 21166.57 134.04 42885.64 47824.71 2015-07-14 06:46:28.000 195 21166.56 134.05 42885.66 47824.71 2015-07-14 06:46:29.000 195 21166.55 134.09 42885.65 47824.71 2015-07-14 06:46:30.000 195 21166.53 134.10 42885.61 47824.70 2015-07-14 06:46:31.000 195 21166.53 134.11 42885.59 47824.69 2015-07-14 06:46:32.000 195 21166.53 134.09 42885.55 47824.67 2015-07-14 06:46:33.000 195 21166.53 134.09 42885.56 47824.62 2015-07-14 06:46:34.000 195 21166.55 134.07 42885.56 47824.65 2015-07-14 06:46:35.000 195 21166.57 134.04 42885.56 47824.64 2015-07-14 06:46:36.000 195 21166.59 134.04 42885.52 47824.61 2015-07-14 06:46:37.000 195 21166.60 134.03 42885.51 47824.63 2015-07-14 06:46:38.000 195 21166.59 134.04 42885.53 47824.63 2015-07-14 06:46:39.000 195 21166.61 134.06 42885.54 47824.64 2015-07-14 06:46:40.000 195 21166.62 134.06 42885.52 47824.61 2015-07-14 06:46:41.000 195 21166.60 134.10 42885.55 47824.66 2015-07-14 06:46:42.000 195 21166.61 134.11 42885.54 47824.63 2015-07-14 06:46:43.000 195 21166.60 134.07 42885.55 47824.66 2015-07-14 06:46:44.000 195 21166.64 134.03 42885.53 47824.64 2015-07-14 06:46:45.000 195 21166.63 134.04 42885.52 47824.64 2015-07-14 06:46:46.000 195 21166.65 134.02 42885.55 47824.63 2015-07-14 06:46:47.000 195 21166.63 134.03 42885.53 47824.66 2015-07-14 06:46:48.000 195 21166.63 134.00 42885.52 47824.65 2015-07-14 06:46:49.000 195 21166.62 134.00 42885.52 47824.64 2015-07-14 06:46:50.000 195 21166.61 133.99 42885.53 47824.62 2015-07-14 06:46:51.000 195 21166.59 133.96 42885.54 47824.64 2015-07-14 06:46:52.000 195 21166.58 133.92 42885.55 47824.63 2015-07-14 06:46:53.000 195 21166.59 133.91 42885.52 47824.64 2015-07-14 06:46:54.000 195 21166.56 133.90 42885.58 47824.65 2015-07-14 06:46:55.000 195 21166.53 133.88 42885.56 47824.64 2015-07-14 06:46:56.000 195 21166.53 133.83 42885.55 47824.60 2015-07-14 06:46:57.000 195 21166.51 133.81 42885.56 47824.63 2015-07-14 06:46:58.000 195 21166.49 133.76 42885.55 47824.62 2015-07-14 06:46:59.000 195 21166.45 133.70 42885.57 47824.63 2015-07-14 06:47:00.000 195 21166.48 133.66 42885.61 47824.64 2015-07-14 06:47:01.000 195 21166.49 133.61 42885.60 47824.65 2015-07-14 06:47:02.000 195 21166.49 133.57 42885.66 47824.65 2015-07-14 06:47:03.000 195 21166.49 133.54 42885.66 47824.66 2015-07-14 06:47:04.000 195 21166.48 133.55 42885.63 47824.69 2015-07-14 06:47:05.000 195 21166.47 133.54 42885.64 47824.69 2015-07-14 06:47:06.000 195 21166.50 133.56 42885.62 47824.69 2015-07-14 06:47:07.000 195 21166.52 133.56 42885.62 47824.69 2015-07-14 06:47:08.000 195 21166.50 133.57 42885.62 47824.67 2015-07-14 06:47:09.000 195 21166.49 133.59 42885.60 47824.69 2015-07-14 06:47:10.000 195 21166.50 133.60 42885.60 47824.67 2015-07-14 06:47:11.000 195 21166.49 133.57 42885.62 47824.67 2015-07-14 06:47:12.000 195 21166.50 133.57 42885.61 47824.65 2015-07-14 06:47:13.000 195 21166.49 133.56 42885.61 47824.64 2015-07-14 06:47:14.000 195 21166.47 133.55 42885.64 47824.65 2015-07-14 06:47:15.000 195 21166.48 133.53 42885.64 47824.66 2015-07-14 06:47:16.000 195 21166.48 133.53 42885.67 47824.65 2015-07-14 06:47:17.000 195 21166.47 133.55 42885.64 47824.68 2015-07-14 06:47:18.000 195 21166.48 133.53 42885.64 47824.69 2015-07-14 06:47:19.000 195 21166.50 133.53 42885.67 47824.68 2015-07-14 06:47:20.000 195 21166.48 133.55 42885.68 47824.68 2015-07-14 06:47:21.000 195 21166.46 133.53 42885.68 47824.68 2015-07-14 06:47:22.000 195 21166.49 133.50 42885.71 47824.70 2015-07-14 06:47:23.000 195 21166.49 133.47 42885.66 47824.71 2015-07-14 06:47:24.000 195 21166.48 133.46 42885.65 47824.71 2015-07-14 06:47:25.000 195 21166.46 133.46 42885.67 47824.69 2015-07-14 06:47:26.000 195 21166.44 133.43 42885.71 47824.72 2015-07-14 06:47:27.000 195 21166.38 133.40 42885.72 47824.73 2015-07-14 06:47:28.000 195 21166.36 133.36 42885.74 47824.72 2015-07-14 06:47:29.000 195 21166.35 133.33 42885.76 47824.74 2015-07-14 06:47:30.000 195 21166.34 133.34 42885.73 47824.73 2015-07-14 06:47:31.000 195 21166.38 133.32 42885.77 47824.77 2015-07-14 06:47:32.000 195 21166.39 133.33 42885.79 47824.74 2015-07-14 06:47:33.000 195 21166.41 133.33 42885.78 47824.77 2015-07-14 06:47:34.000 195 21166.39 133.33 42885.76 47824.77 2015-07-14 06:47:35.000 195 21166.39 133.30 42885.70 47824.77 2015-07-14 06:47:36.000 195 21166.43 133.25 42885.70 47824.76 2015-07-14 06:47:37.000 195 21166.44 133.23 42885.71 47824.72 2015-07-14 06:47:38.000 195 21166.42 133.20 42885.74 47824.73 2015-07-14 06:47:39.000 195 21166.39 133.19 42885.70 47824.71 2015-07-14 06:47:40.000 195 21166.38 133.17 42885.69 47824.71 2015-07-14 06:47:41.000 195 21166.33 133.16 42885.69 47824.68 2015-07-14 06:47:42.000 195 21166.29 133.14 42885.71 47824.65 2015-07-14 06:47:43.000 195 21166.26 133.16 42885.69 47824.65 2015-07-14 06:47:44.000 195 21166.22 133.13 42885.67 47824.61 2015-07-14 06:47:45.000 195 21166.20 133.12 42885.64 47824.57 2015-07-14 06:47:46.000 195 21166.18 133.16 42885.59 47824.56 2015-07-14 06:47:47.000 195 21166.19 133.16 42885.59 47824.53 2015-07-14 06:47:48.000 195 21166.23 133.10 42885.59 47824.50 2015-07-14 06:47:49.000 195 21166.23 133.09 42885.59 47824.52 2015-07-14 06:47:50.000 195 21166.23 133.11 42885.64 47824.55 2015-07-14 06:47:51.000 195 21166.30 133.15 42885.65 47824.55 2015-07-14 06:47:52.000 195 21166.33 133.15 42885.65 47824.57 2015-07-14 06:47:53.000 195 21166.37 133.16 42885.64 47824.58 2015-07-14 06:47:54.000 195 21166.40 133.15 42885.60 47824.59 2015-07-14 06:47:55.000 195 21166.44 133.13 42885.59 47824.61 2015-07-14 06:47:56.000 195 21166.47 133.07 42885.61 47824.63 2015-07-14 06:47:57.000 195 21166.48 133.04 42885.63 47824.66 2015-07-14 06:47:58.000 195 21166.47 133.02 42885.63 47824.66 2015-07-14 06:47:59.000 195 21166.44 133.01 42885.66 47824.66 2015-07-14 06:48:00.000 195 21166.44 132.97 42885.64 47824.68 2015-07-14 06:48:01.000 195 21166.42 132.93 42885.66 47824.68 2015-07-14 06:48:02.000 195 21166.38 132.87 42885.68 47824.70 2015-07-14 06:48:03.000 195 21166.34 132.85 42885.69 47824.68 2015-07-14 06:48:04.000 195 21166.30 132.80 42885.68 47824.66 2015-07-14 06:48:05.000 195 21166.25 132.77 42885.67 47824.66 2015-07-14 06:48:06.000 195 21166.23 132.75 42885.72 47824.65 2015-07-14 06:48:07.000 195 21166.20 132.73 42885.74 47824.66 2015-07-14 06:48:08.000 195 21166.17 132.74 42885.76 47824.64 2015-07-14 06:48:09.000 195 21166.16 132.76 42885.77 47824.63 2015-07-14 06:48:10.000 195 21166.13 132.75 42885.77 47824.61 2015-07-14 06:48:11.000 195 21166.10 132.79 42885.77 47824.59 2015-07-14 06:48:12.000 195 21166.12 132.80 42885.73 47824.64 2015-07-14 06:48:13.000 195 21166.13 132.83 42885.75 47824.61 2015-07-14 06:48:14.000 195 21166.14 132.87 42885.74 47824.60 2015-07-14 06:48:15.000 195 21166.12 132.94 42885.75 47824.62 2015-07-14 06:48:16.000 195 21166.13 132.96 42885.75 47824.60 2015-07-14 06:48:17.000 195 21166.12 133.00 42885.76 47824.61 2015-07-14 06:48:18.000 195 21166.13 133.05 42885.75 47824.58 2015-07-14 06:48:19.000 195 21166.14 133.11 42885.72 47824.62 2015-07-14 06:48:20.000 195 21166.16 133.14 42885.73 47824.61 2015-07-14 06:48:21.000 195 21166.17 133.21 42885.72 47824.60 2015-07-14 06:48:22.000 195 21166.16 133.30 42885.69 47824.61 2015-07-14 06:48:23.000 195 21166.17 133.34 42885.64 47824.57 2015-07-14 06:48:24.000 195 21166.17 133.37 42885.60 47824.54 2015-07-14 06:48:25.000 195 21166.17 133.40 42885.56 47824.52 2015-07-14 06:48:26.000 195 21166.16 133.38 42885.57 47824.50 2015-07-14 06:48:27.000 195 21166.17 133.35 42885.56 47824.49 2015-07-14 06:48:28.000 195 21166.14 133.32 42885.54 47824.45 2015-07-14 06:48:29.000 195 21166.15 133.26 42885.50 47824.45 2015-07-14 06:48:30.000 195 21166.15 133.19 42885.51 47824.44 2015-07-14 06:48:31.000 195 21166.12 133.17 42885.56 47824.44 2015-07-14 06:48:32.000 195 21166.06 133.11 42885.55 47824.43 2015-07-14 06:48:33.000 195 21166.03 133.06 42885.57 47824.39 2015-07-14 06:48:34.000 195 21166.00 132.99 42885.60 47824.41 2015-07-14 06:48:35.000 195 21165.97 132.91 42885.58 47824.36 2015-07-14 06:48:36.000 195 21165.93 132.87 42885.61 47824.37 2015-07-14 06:48:37.000 195 21165.87 132.81 42885.64 47824.42 2015-07-14 06:48:38.000 195 21165.86 132.78 42885.66 47824.39 2015-07-14 06:48:39.000 195 21165.86 132.79 42885.67 47824.40 2015-07-14 06:48:40.000 195 21165.81 132.78 42885.70 47824.41 2015-07-14 06:48:41.000 195 21165.78 132.84 42885.68 47824.40 2015-07-14 06:48:42.000 195 21165.74 132.93 42885.63 47824.35 2015-07-14 06:48:43.000 195 21165.71 133.01 42885.57 47824.29 2015-07-14 06:48:44.000 195 21165.69 133.13 42885.50 47824.24 2015-07-14 06:48:45.000 195 21165.67 133.28 42885.41 47824.16 2015-07-14 06:48:46.000 195 21165.65 133.36 42885.33 47824.09 2015-07-14 06:48:47.000 195 21165.67 133.43 42885.20 47824.00 2015-07-14 06:48:48.000 195 21165.71 133.44 42885.13 47823.94 2015-07-14 06:48:49.000 195 21165.74 133.44 42885.11 47823.90 2015-07-14 06:48:50.000 195 21165.76 133.40 42885.13 47823.89 2015-07-14 06:48:51.000 195 21165.74 133.40 42885.10 47823.85 2015-07-14 06:48:52.000 195 21165.75 133.40 42885.11 47823.87 2015-07-14 06:48:53.000 195 21165.76 133.36 42885.11 47823.86 2015-07-14 06:48:54.000 195 21165.74 133.30 42885.12 47823.85 2015-07-14 06:48:55.000 195 21165.74 133.24 42885.09 47823.84 2015-07-14 06:48:56.000 195 21165.75 133.22 42885.09 47823.85 2015-07-14 06:48:57.000 195 21165.75 133.19 42885.10 47823.87 2015-07-14 06:48:58.000 195 21165.72 133.11 42885.14 47823.86 2015-07-14 06:48:59.000 195 21165.75 133.00 42885.21 47823.87 2015-07-14 06:49:00.000 195 21165.76 132.86 42885.27 47823.94 2015-07-14 06:49:01.000 195 21165.73 132.69 42885.28 47823.98 2015-07-14 06:49:02.000 195 21165.70 132.58 42885.29 47824.01 2015-07-14 06:49:03.000 195 21165.70 132.50 42885.32 47824.01 2015-07-14 06:49:04.000 195 21165.69 132.44 42885.30 47824.02 2015-07-14 06:49:05.000 195 21165.68 132.37 42885.31 47824.02 2015-07-14 06:49:06.000 195 21165.65 132.32 42885.32 47824.02 2015-07-14 06:49:07.000 195 21165.64 132.28 42885.34 47824.03 2015-07-14 06:49:08.000 195 21165.66 132.26 42885.34 47824.01 2015-07-14 06:49:09.000 195 21165.66 132.25 42885.33 47824.02 2015-07-14 06:49:10.000 195 21165.67 132.24 42885.35 47824.02 2015-07-14 06:49:11.000 195 21165.67 132.24 42885.36 47824.03 2015-07-14 06:49:12.000 195 21165.64 132.25 42885.32 47824.01 2015-07-14 06:49:13.000 195 21165.63 132.27 42885.33 47823.99 2015-07-14 06:49:14.000 195 21165.61 132.28 42885.33 47823.96 2015-07-14 06:49:15.000 195 21165.54 132.29 42885.26 47823.91 2015-07-14 06:49:16.000 195 21165.49 132.27 42885.22 47823.89 2015-07-14 06:49:17.000 195 21165.44 132.29 42885.20 47823.82 2015-07-14 06:49:18.000 195 21165.45 132.28 42885.18 47823.81 2015-07-14 06:49:19.000 195 21165.45 132.39 42885.20 47823.79 2015-07-14 06:49:20.000 195 21165.45 132.50 42885.22 47823.79 2015-07-14 06:49:21.000 195 21165.44 132.59 42885.22 47823.80 2015-07-14 06:49:22.000 195 21165.46 132.70 42885.22 47823.81 2015-07-14 06:49:23.000 195 21165.45 132.80 42885.25 47823.81 2015-07-14 06:49:24.000 195 21165.44 132.98 42885.24 47823.81 2015-07-14 06:49:25.000 195 21165.40 133.22 42885.17 47823.81 2015-07-14 06:49:26.000 195 21165.34 133.37 42885.09 47823.73 2015-07-14 06:49:27.000 195 21165.37 133.46 42884.99 47823.64 2015-07-14 06:49:28.000 195 21165.35 133.53 42884.95 47823.57 2015-07-14 06:49:29.000 195 21165.34 133.55 42884.95 47823.51 2015-07-14 06:49:30.000 195 21165.33 133.54 42884.95 47823.52 2015-07-14 06:49:31.000 195 21165.35 133.50 42884.95 47823.51 2015-07-14 06:49:32.000 195 21165.35 133.47 42884.97 47823.53 2015-07-14 06:49:33.000 195 21165.37 133.38 42885.03 47823.57 2015-07-14 06:49:34.000 195 21165.39 133.32 42885.06 47823.62 2015-07-14 06:49:35.000 195 21165.42 133.32 42885.13 47823.68 2015-07-14 06:49:36.000 195 21165.42 133.35 42885.16 47823.74 2015-07-14 06:49:37.000 195 21165.38 133.34 42885.20 47823.76 2015-07-14 06:49:38.000 195 21165.35 133.35 42885.24 47823.79 2015-07-14 06:49:39.000 195 21165.32 133.37 42885.26 47823.81 2015-07-14 06:49:40.000 195 21165.29 133.39 42885.27 47823.81 2015-07-14 06:49:41.000 195 21165.26 133.38 42885.29 47823.80 2015-07-14 06:49:42.000 195 21165.27 133.43 42885.35 47823.82 2015-07-14 06:49:43.000 195 21165.27 133.45 42885.33 47823.83 2015-07-14 06:49:44.000 195 21165.26 133.47 42885.35 47823.81 2015-07-14 06:49:45.000 195 21165.24 133.47 42885.39 47823.84 2015-07-14 06:49:46.000 195 21165.24 133.47 42885.39 47823.82 2015-07-14 06:49:47.000 195 21165.23 133.56 42885.35 47823.84 2015-07-14 06:49:48.000 195 21165.21 133.67 42885.34 47823.84 2015-07-14 06:49:49.000 195 21165.22 133.75 42885.31 47823.80 2015-07-14 06:49:50.000 195 21165.17 133.81 42885.27 47823.78 2015-07-14 06:49:51.000 195 21165.18 133.82 42885.23 47823.73 2015-07-14 06:49:52.000 195 21165.19 133.82 42885.23 47823.72 2015-07-14 06:49:53.000 195 21165.18 133.83 42885.25 47823.70 2015-07-14 06:49:54.000 195 21165.18 133.86 42885.21 47823.70 2015-07-14 06:49:55.000 195 21165.18 133.88 42885.20 47823.71 2015-07-14 06:49:56.000 195 21165.14 133.92 42885.20 47823.70 2015-07-14 06:49:57.000 195 21165.16 133.94 42885.21 47823.70 2015-07-14 06:49:58.000 195 21165.14 133.95 42885.24 47823.69 2015-07-14 06:49:59.000 195 21165.11 133.96 42885.21 47823.69 2015-07-14 06:50:00.000 195 21165.10 133.95 42885.21 47823.67 2015-07-14 06:50:01.000 195 21165.04 133.96 42885.23 47823.65 2015-07-14 06:50:02.000 195 21165.01 133.98 42885.20 47823.65 2015-07-14 06:50:03.000 195 21164.97 133.99 42885.19 47823.62 2015-07-14 06:50:04.000 195 21164.98 134.00 42885.17 47823.64 2015-07-14 06:50:05.000 195 21164.98 134.03 42885.21 47823.59 2015-07-14 06:50:06.000 195 21165.00 134.09 42885.19 47823.62 2015-07-14 06:50:07.000 195 21165.00 134.12 42885.13 47823.59 2015-07-14 06:50:08.000 195 21165.02 134.07 42885.14 47823.58 2015-07-14 06:50:09.000 195 21165.02 133.94 42885.12 47823.59 2015-07-14 06:50:10.000 195 21165.02 133.80 42885.14 47823.55 2015-07-14 06:50:11.000 195 21165.01 133.72 42885.14 47823.55 2015-07-14 06:50:12.000 195 21165.02 133.68 42885.14 47823.55 2015-07-14 06:50:13.000 195 21165.02 133.66 42885.12 47823.54 2015-07-14 06:50:14.000 195 21165.00 133.62 42885.13 47823.54 2015-07-14 06:50:15.000 195 21165.01 133.65 42885.12 47823.54 2015-07-14 06:50:16.000 195 21164.99 133.66 42885.09 47823.52 2015-07-14 06:50:17.000 195 21164.98 133.69 42885.05 47823.49 2015-07-14 06:50:18.000 195 21164.97 133.70 42884.99 47823.46 2015-07-14 06:50:19.000 195 21164.93 133.73 42884.95 47823.43 2015-07-14 06:50:20.000 195 21164.90 133.75 42884.92 47823.38 2015-07-14 06:50:21.000 195 21164.84 133.76 42884.92 47823.32 2015-07-14 06:50:22.000 195 21164.79 133.76 42884.89 47823.29 2015-07-14 06:50:23.000 195 21164.76 133.74 42884.89 47823.26 2015-07-14 06:50:24.000 195 21164.72 133.77 42884.91 47823.24 2015-07-14 06:50:25.000 195 21164.68 133.78 42884.91 47823.22 2015-07-14 06:50:26.000 195 21164.65 133.77 42884.88 47823.20 2015-07-14 06:50:27.000 195 21164.62 133.76 42884.88 47823.19 2015-07-14 06:50:28.000 195 21164.58 133.74 42884.87 47823.19 2015-07-14 06:50:29.000 195 21164.58 133.76 42884.92 47823.18 2015-07-14 06:50:30.000 195 21164.57 133.76 42884.91 47823.20 2015-07-14 06:50:31.000 195 21164.55 133.75 42884.91 47823.15 2015-07-14 06:50:32.000 195 21164.53 133.75 42884.92 47823.16 2015-07-14 06:50:33.000 195 21164.51 133.81 42884.91 47823.15 2015-07-14 06:50:34.000 195 21164.55 133.89 42884.91 47823.19 2015-07-14 06:50:35.000 195 21164.57 133.98 42884.93 47823.17 2015-07-14 06:50:36.000 195 21164.59 134.06 42884.96 47823.20 2015-07-14 06:50:37.000 195 21164.58 134.10 42885.01 47823.23 2015-07-14 06:50:38.000 195 21164.60 134.11 42885.04 47823.24 2015-07-14 06:50:39.000 195 21164.63 134.14 42885.04 47823.27 2015-07-14 06:50:40.000 195 21164.63 134.14 42885.08 47823.30 2015-07-14 06:50:41.000 195 21164.65 134.13 42885.12 47823.36 2015-07-14 06:50:42.000 195 21164.69 134.12 42885.15 47823.37 2015-07-14 06:50:43.000 195 21164.69 134.08 42885.16 47823.41 2015-07-14 06:50:44.000 195 21164.67 134.04 42885.19 47823.43 2015-07-14 06:50:45.000 195 21164.66 134.01 42885.23 47823.48 2015-07-14 06:50:46.000 195 21164.67 134.00 42885.28 47823.50 2015-07-14 06:50:47.000 195 21164.68 133.98 42885.26 47823.51 2015-07-14 06:50:48.000 195 21164.70 133.90 42885.25 47823.53 2015-07-14 06:50:49.000 195 21164.76 133.87 42885.26 47823.53 2015-07-14 06:50:50.000 195 21164.80 133.85 42885.29 47823.55 2015-07-14 06:50:51.000 195 21164.88 133.83 42885.28 47823.59 2015-07-14 06:50:52.000 195 21164.96 133.80 42885.30 47823.64 2015-07-14 06:50:53.000 195 21165.04 133.77 42885.30 47823.65 2015-07-14 06:50:54.000 195 21165.07 133.73 42885.33 47823.72 2015-07-14 06:50:55.000 195 21165.13 133.66 42885.35 47823.77 2015-07-14 06:50:56.000 195 21165.13 133.65 42885.38 47823.80 2015-07-14 06:50:57.000 195 21165.15 133.61 42885.41 47823.83 2015-07-14 06:50:58.000 195 21165.16 133.60 42885.42 47823.84 2015-07-14 06:50:59.000 195 21165.17 133.61 42885.44 47823.88 2015-07-14 06:51:00.000 195 21165.21 133.59 42885.45 47823.93 2015-07-14 06:51:01.000 195 21165.21 133.64 42885.47 47823.93 2015-07-14 06:51:02.000 195 21165.21 133.63 42885.49 47823.95 2015-07-14 06:51:03.000 195 21165.23 133.66 42885.47 47823.95 2015-07-14 06:51:04.000 195 21165.25 133.70 42885.51 47823.97 2015-07-14 06:51:05.000 195 21165.24 133.70 42885.48 47823.97 2015-07-14 06:51:06.000 195 21165.27 133.69 42885.49 47823.96 2015-07-14 06:51:07.000 195 21165.25 133.72 42885.48 47823.96 2015-07-14 06:51:08.000 195 21165.24 133.74 42885.49 47823.95 2015-07-14 06:51:09.000 195 21165.25 133.74 42885.46 47823.97 2015-07-14 06:51:10.000 195 21165.26 133.73 42885.47 47823.97 2015-07-14 06:51:11.000 195 21165.26 133.77 42885.46 47823.93 2015-07-14 06:51:12.000 195 21165.26 133.79 42885.44 47823.95 2015-07-14 06:51:13.000 195 21165.27 133.78 42885.47 47823.95 2015-07-14 06:51:14.000 195 21165.27 133.78 42885.47 47823.95 2015-07-14 06:51:15.000 195 21165.28 133.79 42885.42 47823.94 2015-07-14 06:51:16.000 195 21165.25 133.78 42885.46 47823.95 2015-07-14 06:51:17.000 195 21165.24 133.78 42885.51 47823.95 2015-07-14 06:51:18.000 195 21165.22 133.81 42885.51 47823.97 2015-07-14 06:51:19.000 195 21165.18 133.83 42885.52 47823.96 2015-07-14 06:51:20.000 195 21165.18 133.82 42885.53 47823.97 2015-07-14 06:51:21.000 195 21165.14 133.83 42885.55 47823.95 2015-07-14 06:51:22.000 195 21165.14 133.87 42885.56 47823.96 2015-07-14 06:51:23.000 195 21165.08 133.90 42885.53 47823.96 2015-07-14 06:51:24.000 195 21164.99 133.96 42885.53 47823.94 2015-07-14 06:51:25.000 195 21164.89 134.01 42885.54 47823.90 2015-07-14 06:51:26.000 195 21164.84 134.01 42885.55 47823.88 2015-07-14 06:51:27.000 195 21164.79 134.03 42885.52 47823.84 2015-07-14 06:51:28.000 195 21164.82 134.08 42885.47 47823.82 2015-07-14 06:51:29.000 195 21164.82 134.18 42885.48 47823.78 2015-07-14 06:51:30.000 195 21164.79 134.25 42885.45 47823.78 2015-07-14 06:51:31.000 195 21164.79 134.29 42885.42 47823.76 2015-07-14 06:51:32.000 195 21164.75 134.34 42885.39 47823.66 2015-07-14 06:51:33.000 195 21164.74 134.39 42885.32 47823.63 2015-07-14 06:51:34.000 195 21164.75 134.45 42885.28 47823.58 2015-07-14 06:51:35.000 195 21164.76 134.45 42885.30 47823.57 2015-07-14 06:51:36.000 195 21164.74 134.49 42885.25 47823.57 2015-07-14 06:51:37.000 195 21164.72 134.54 42885.26 47823.57 2015-07-14 06:51:38.000 195 21164.73 134.59 42885.30 47823.54 2015-07-14 06:51:39.000 195 21164.74 134.61 42885.29 47823.55 2015-07-14 06:51:40.000 195 21164.78 134.65 42885.27 47823.53 2015-07-14 06:51:41.000 195 21164.77 134.67 42885.25 47823.54 2015-07-14 06:51:42.000 195 21164.81 134.69 42885.24 47823.56 2015-07-14 06:51:43.000 195 21164.82 134.69 42885.23 47823.55 2015-07-14 06:51:44.000 195 21164.86 134.68 42885.22 47823.54 2015-07-14 06:51:45.000 195 21164.83 134.66 42885.25 47823.56 2015-07-14 06:51:46.000 195 21164.83 134.63 42885.27 47823.56 2015-07-14 06:51:47.000 195 21164.82 134.61 42885.24 47823.57 2015-07-14 06:51:48.000 195 21164.82 134.59 42885.26 47823.56 2015-07-14 06:51:49.000 195 21164.82 134.56 42885.24 47823.55 2015-07-14 06:51:50.000 195 21164.78 134.55 42885.26 47823.56 2015-07-14 06:51:51.000 195 21164.74 134.55 42885.26 47823.57 2015-07-14 06:51:52.000 195 21164.75 134.51 42885.28 47823.57 2015-07-14 06:51:53.000 195 21164.69 134.50 42885.29 47823.53 2015-07-14 06:51:54.000 195 21164.66 134.51 42885.27 47823.54 2015-07-14 06:51:55.000 195 21164.68 134.50 42885.26 47823.53 2015-07-14 06:51:56.000 195 21164.67 134.51 42885.28 47823.53 2015-07-14 06:51:57.000 195 21164.63 134.50 42885.31 47823.52 2015-07-14 06:51:58.000 195 21164.64 134.52 42885.33 47823.54 2015-07-14 06:51:59.000 195 21164.65 134.51 42885.33 47823.54 2015-07-14 06:52:00.000 195 21164.74 134.48 42885.29 47823.56 2015-07-14 06:52:01.000 195 21164.82 134.47 42885.31 47823.60 2015-07-14 06:52:02.000 195 21164.88 134.47 42885.33 47823.62 2015-07-14 06:52:03.000 195 21164.95 134.47 42885.37 47823.67 2015-07-14 06:52:04.000 195 21165.02 134.48 42885.37 47823.70 2015-07-14 06:52:05.000 195 21165.07 134.46 42885.40 47823.75 2015-07-14 06:52:06.000 195 21165.12 134.42 42885.41 47823.79 2015-07-14 06:52:07.000 195 21165.14 134.36 42885.43 47823.83 2015-07-14 06:52:08.000 195 21165.14 134.30 42885.47 47823.85 2015-07-14 06:52:09.000 195 21165.14 134.26 42885.52 47823.87 2015-07-14 06:52:10.000 195 21165.15 134.26 42885.57 47823.90 2015-07-14 06:52:11.000 195 21165.14 134.26 42885.58 47823.95 2015-07-14 06:52:12.000 195 21165.10 134.28 42885.55 47823.95 2015-07-14 06:52:13.000 195 21165.11 134.30 42885.55 47823.97 2015-07-14 06:52:14.000 195 21165.09 134.33 42885.53 47823.95 2015-07-14 06:52:15.000 195 21165.05 134.39 42885.52 47823.92 2015-07-14 06:52:16.000 195 21165.02 134.44 42885.50 47823.87 2015-07-14 06:52:17.000 195 21165.00 134.46 42885.46 47823.81 2015-07-14 06:52:18.000 195 21164.99 134.47 42885.38 47823.78 2015-07-14 06:52:19.000 195 21164.98 134.49 42885.36 47823.75 2015-07-14 06:52:20.000 195 21164.96 134.50 42885.32 47823.70 2015-07-14 06:52:21.000 195 21164.94 134.49 42885.29 47823.67 2015-07-14 06:52:22.000 195 21164.94 134.49 42885.29 47823.67 2015-07-14 06:52:23.000 195 21164.94 134.53 42885.30 47823.65 2015-07-14 06:52:24.000 195 21164.94 134.54 42885.27 47823.64 2015-07-14 06:52:25.000 195 21164.95 134.54 42885.27 47823.63 2015-07-14 06:52:26.000 195 21164.96 134.53 42885.24 47823.63 2015-07-14 06:52:27.000 195 21164.96 134.56 42885.22 47823.63 2015-07-14 06:52:28.000 195 21164.97 134.56 42885.23 47823.64 2015-07-14 06:52:29.000 195 21165.00 134.53 42885.22 47823.63 2015-07-14 06:52:30.000 195 21165.01 134.53 42885.23 47823.62 2015-07-14 06:52:31.000 195 21165.03 134.56 42885.26 47823.67 2015-07-14 06:52:32.000 195 21165.03 134.57 42885.22 47823.64 2015-07-14 06:52:33.000 195 21165.03 134.55 42885.24 47823.66 2015-07-14 06:52:34.000 195 21164.99 134.53 42885.27 47823.65 2015-07-14 06:52:35.000 195 21164.94 134.54 42885.28 47823.65 2015-07-14 06:52:36.000 195 21164.93 134.56 42885.27 47823.64 2015-07-14 06:52:37.000 195 21164.89 134.54 42885.27 47823.63 2015-07-14 06:52:38.000 195 21164.82 134.53 42885.27 47823.59 2015-07-14 06:52:39.000 195 21164.81 134.51 42885.28 47823.58 2015-07-14 06:52:40.000 195 21164.78 134.47 42885.29 47823.57 2015-07-14 06:52:41.000 195 21164.72 134.44 42885.29 47823.54 2015-07-14 06:52:42.000 195 21164.68 134.43 42885.29 47823.55 2015-07-14 06:52:43.000 195 21164.69 134.40 42885.31 47823.56 2015-07-14 06:52:44.000 195 21164.68 134.40 42885.31 47823.56 2015-07-14 06:52:45.000 195 21164.71 134.38 42885.33 47823.54 2015-07-14 06:52:46.000 195 21164.72 134.33 42885.37 47823.58 2015-07-14 06:52:47.000 195 21164.75 134.28 42885.36 47823.58 2015-07-14 06:52:48.000 195 21164.76 134.29 42885.38 47823.62 2015-07-14 06:52:49.000 195 21164.76 134.28 42885.38 47823.64 2015-07-14 06:52:50.000 195 21164.79 134.28 42885.39 47823.69 2015-07-14 06:52:51.000 195 21164.82 134.29 42885.38 47823.68 2015-07-14 06:52:52.000 195 21164.85 134.27 42885.41 47823.72 2015-07-14 06:52:53.000 195 21164.86 134.25 42885.42 47823.74 2015-07-14 06:52:54.000 195 21164.83 134.24 42885.43 47823.76 2015-07-14 06:52:55.000 195 21164.83 134.26 42885.48 47823.76 2015-07-14 06:52:56.000 195 21164.83 134.26 42885.46 47823.78 2015-07-14 06:52:57.000 195 21164.83 134.26 42885.45 47823.76 2015-07-14 06:52:58.000 195 21164.78 134.25 42885.44 47823.75 2015-07-14 06:52:59.000 195 21164.74 134.20 42885.44 47823.74 2015-07-14 06:53:00.000 195 21164.73 134.17 42885.47 47823.74 2015-07-14 06:53:01.000 195 21164.69 134.14 42885.49 47823.72 2015-07-14 06:53:02.000 195 21164.66 134.12 42885.52 47823.72 2015-07-14 06:53:03.000 195 21164.62 134.10 42885.50 47823.72 2015-07-14 06:53:04.000 195 21164.57 134.08 42885.50 47823.70 2015-07-14 06:53:05.000 195 21164.55 134.11 42885.52 47823.70 2015-07-14 06:53:06.000 195 21164.55 134.13 42885.51 47823.69 2015-07-14 06:53:07.000 195 21164.56 134.12 42885.46 47823.66 2015-07-14 06:53:08.000 195 21164.54 134.13 42885.45 47823.65 2015-07-14 06:53:09.000 195 21164.55 134.15 42885.43 47823.61 2015-07-14 06:53:10.000 195 21164.52 134.12 42885.42 47823.62 2015-07-14 06:53:11.000 195 21164.55 134.12 42885.39 47823.61 2015-07-14 06:53:12.000 195 21164.56 134.13 42885.40 47823.57 2015-07-14 06:53:13.000 195 21164.54 134.18 42885.35 47823.57 2015-07-14 06:53:14.000 195 21164.51 134.27 42885.29 47823.55 2015-07-14 06:53:15.000 195 21164.50 134.33 42885.24 47823.49 2015-07-14 06:53:16.000 195 21164.50 134.36 42885.18 47823.42 2015-07-14 06:53:17.000 195 21164.48 134.39 42885.16 47823.39 2015-07-14 06:53:18.000 195 21164.49 134.33 42885.16 47823.34 2015-07-14 06:53:19.000 195 21164.52 134.29 42885.15 47823.34 2015-07-14 06:53:20.000 195 21164.57 134.24 42885.16 47823.36 2015-07-14 06:53:21.000 195 21164.60 134.22 42885.18 47823.40 2015-07-14 06:53:22.000 195 21164.63 134.21 42885.17 47823.40 2015-07-14 06:53:23.000 195 21164.62 134.22 42885.21 47823.44 2015-07-14 06:53:24.000 195 21164.64 134.26 42885.17 47823.44 2015-07-14 06:53:25.000 195 21164.67 134.30 42885.15 47823.43 2015-07-14 06:53:26.000 195 21164.65 134.30 42885.16 47823.42 2015-07-14 06:53:27.000 195 21164.66 134.29 42885.11 47823.40 2015-07-14 06:53:28.000 195 21164.63 134.26 42885.11 47823.38 2015-07-14 06:53:29.000 195 21164.58 134.23 42885.11 47823.36 2015-07-14 06:53:30.000 195 21164.56 134.18 42885.13 47823.37 2015-07-14 06:53:31.000 195 21164.54 134.13 42885.14 47823.32 2015-07-14 06:53:32.000 195 21164.50 134.10 42885.14 47823.35 2015-07-14 06:53:33.000 195 21164.48 134.07 42885.14 47823.35 2015-07-14 06:53:34.000 195 21164.47 134.06 42885.16 47823.33 2015-07-14 06:53:35.000 195 21164.46 134.04 42885.18 47823.35 2015-07-14 06:53:36.000 195 21164.46 134.04 42885.20 47823.35 2015-07-14 06:53:37.000 195 21164.46 134.07 42885.21 47823.37 2015-07-14 06:53:38.000 195 21164.46 134.09 42885.24 47823.38 2015-07-14 06:53:39.000 195 21164.50 134.07 42885.25 47823.41 2015-07-14 06:53:40.000 195 21164.51 134.06 42885.27 47823.42 2015-07-14 06:53:41.000 195 21164.53 134.08 42885.30 47823.44 2015-07-14 06:53:42.000 195 21164.57 134.12 42885.29 47823.46 2015-07-14 06:53:43.000 195 21164.59 134.14 42885.28 47823.47 2015-07-14 06:53:44.000 195 21164.65 134.15 42885.27 47823.49 2015-07-14 06:53:45.000 195 21164.67 134.18 42885.27 47823.49 2015-07-14 06:53:46.000 195 21164.71 134.19 42885.27 47823.49 2015-07-14 06:53:47.000 195 21164.71 134.20 42885.28 47823.51 2015-07-14 06:53:48.000 195 21164.70 134.24 42885.24 47823.52 2015-07-14 06:53:49.000 195 21164.65 134.29 42885.22 47823.49 2015-07-14 06:53:50.000 195 21164.61 134.30 42885.20 47823.47 2015-07-14 06:53:51.000 195 21164.57 134.30 42885.24 47823.44 2015-07-14 06:53:52.000 195 21164.55 134.31 42885.24 47823.41 2015-07-14 06:53:53.000 195 21164.53 134.30 42885.19 47823.42 2015-07-14 06:53:54.000 195 21164.49 134.31 42885.20 47823.41 2015-07-14 06:53:55.000 195 21164.44 134.34 42885.21 47823.36 2015-07-14 06:53:56.000 195 21164.41 134.40 42885.20 47823.33 2015-07-14 06:53:57.000 195 21164.40 134.45 42885.19 47823.31 2015-07-14 06:53:58.000 195 21164.38 134.46 42885.15 47823.28 2015-07-14 06:53:59.000 195 21164.34 134.47 42885.14 47823.26 2015-07-14 06:54:00.000 195 21164.32 134.50 42885.10 47823.21 2015-07-14 06:54:01.000 195 21164.29 134.50 42885.06 47823.20 2015-07-14 06:54:02.000 195 21164.32 134.52 42885.06 47823.19 2015-07-14 06:54:03.000 195 21164.33 134.52 42885.03 47823.14 2015-07-14 06:54:04.000 195 21164.35 134.50 42885.01 47823.16 2015-07-14 06:54:05.000 195 21164.38 134.49 42885.02 47823.17 2015-07-14 06:54:06.000 195 21164.38 134.47 42885.02 47823.16 2015-07-14 06:54:07.000 195 21164.39 134.46 42885.02 47823.19 2015-07-14 06:54:08.000 195 21164.41 134.47 42885.04 47823.20 2015-07-14 06:54:09.000 195 21164.41 134.44 42885.06 47823.19 2015-07-14 06:54:10.000 195 21164.39 134.47 42885.05 47823.21 2015-07-14 06:54:11.000 195 21164.35 134.47 42885.05 47823.19 2015-07-14 06:54:12.000 195 21164.33 134.45 42885.07 47823.20 2015-07-14 06:54:13.000 195 21164.31 134.46 42885.09 47823.19 2015-07-14 06:54:14.000 195 21164.32 134.49 42885.09 47823.22 2015-07-14 06:54:15.000 195 21164.32 134.55 42885.10 47823.21 2015-07-14 06:54:16.000 195 21164.29 134.59 42885.08 47823.19 2015-07-14 06:54:17.000 195 21164.35 134.63 42885.11 47823.21 2015-07-14 06:54:18.000 195 21164.43 134.60 42885.12 47823.22 2015-07-14 06:54:19.000 195 21164.53 134.60 42885.13 47823.26 2015-07-14 06:54:20.000 195 21164.58 134.63 42885.14 47823.32 2015-07-14 06:54:21.000 195 21164.62 134.65 42885.13 47823.35 2015-07-14 06:54:22.000 195 21164.64 134.66 42885.12 47823.37 2015-07-14 06:54:23.000 195 21164.66 134.69 42885.14 47823.43 2015-07-14 06:54:24.000 195 21164.67 134.70 42885.15 47823.43 2015-07-14 06:54:25.000 195 21164.67 134.70 42885.16 47823.44 2015-07-14 06:54:26.000 195 21164.62 134.71 42885.16 47823.43 2015-07-14 06:54:27.000 195 21164.63 134.71 42885.20 47823.46 2015-07-14 06:54:28.000 195 21164.64 134.72 42885.17 47823.45 2015-07-14 06:54:29.000 195 21164.64 134.75 42885.19 47823.43 2015-07-14 06:54:30.000 195 21164.62 134.76 42885.17 47823.44 2015-07-14 06:54:31.000 195 21164.56 134.77 42885.18 47823.38 2015-07-14 06:54:32.000 195 21164.55 134.81 42885.17 47823.37 2015-07-14 06:54:33.000 195 21164.55 134.82 42885.11 47823.35 2015-07-14 06:54:34.000 195 21164.50 134.84 42885.10 47823.32 2015-07-14 06:54:35.000 195 21164.43 134.89 42885.10 47823.32 2015-07-14 06:54:36.000 195 21164.41 134.90 42885.04 47823.25 2015-07-14 06:54:37.000 195 21164.34 134.92 42885.02 47823.22 2015-07-14 06:54:38.000 195 21164.33 134.93 42885.01 47823.20 2015-07-14 06:54:39.000 195 21164.35 134.96 42885.01 47823.18 2015-07-14 06:54:40.000 195 21164.34 134.96 42885.01 47823.15 2015-07-14 06:54:41.000 195 21164.36 134.97 42885.01 47823.17 2015-07-14 06:54:42.000 195 21164.39 134.99 42885.05 47823.15 2015-07-14 06:54:43.000 195 21164.38 134.98 42885.02 47823.18 2015-07-14 06:54:44.000 195 21164.39 134.98 42885.02 47823.18 2015-07-14 06:54:45.000 195 21164.39 134.99 42885.00 47823.17 2015-07-14 06:54:46.000 195 21164.41 135.01 42885.00 47823.18 2015-07-14 06:54:47.000 195 21164.39 135.05 42885.01 47823.19 2015-07-14 06:54:48.000 195 21164.36 135.07 42885.04 47823.19 2015-07-14 06:54:49.000 195 21164.35 135.09 42885.05 47823.18 2015-07-14 06:54:50.000 195 21164.33 135.10 42885.06 47823.17 2015-07-14 06:54:51.000 195 21164.30 135.14 42885.05 47823.17 2015-07-14 06:54:52.000 195 21164.29 135.17 42885.01 47823.16 2015-07-14 06:54:53.000 195 21164.26 135.23 42885.00 47823.16 2015-07-14 06:54:54.000 195 21164.21 135.29 42885.03 47823.13 2015-07-14 06:54:55.000 195 21164.18 135.34 42884.98 47823.12 2015-07-14 06:54:56.000 195 21164.18 135.38 42884.99 47823.09 2015-07-14 06:54:57.000 195 21164.19 135.40 42884.98 47823.07 2015-07-14 06:54:58.000 195 21164.18 135.44 42884.96 47823.06 2015-07-14 06:54:59.000 195 21164.16 135.45 42884.96 47823.06 2015-07-14 06:55:00.000 195 21164.16 135.41 42884.92 47823.04 2015-07-14 06:55:01.000 195 21164.14 135.40 42884.90 47823.03 2015-07-14 06:55:02.000 195 21164.13 135.38 42884.89 47823.00 2015-07-14 06:55:03.000 195 21164.13 135.38 42884.89 47823.01 2015-07-14 06:55:04.000 195 21164.13 135.37 42884.92 47823.00 2015-07-14 06:55:05.000 195 21164.11 135.36 42884.88 47822.97 2015-07-14 06:55:06.000 195 21164.07 135.34 42884.89 47822.98 2015-07-14 06:55:07.000 195 21164.06 135.32 42884.89 47822.95 2015-07-14 06:55:08.000 195 21164.07 135.32 42884.89 47822.92 2015-07-14 06:55:09.000 195 21164.05 135.30 42884.88 47822.92 2015-07-14 06:55:10.000 195 21164.01 135.29 42884.90 47822.93 2015-07-14 06:55:11.000 195 21164.01 135.27 42884.92 47822.90 2015-07-14 06:55:12.000 195 21164.01 135.25 42884.91 47822.92 2015-07-14 06:55:13.000 195 21164.01 135.24 42884.90 47822.89 2015-07-14 06:55:14.000 195 21164.01 135.21 42884.90 47822.90 2015-07-14 06:55:15.000 195 21164.04 135.21 42884.88 47822.93 2015-07-14 06:55:16.000 195 21164.07 135.21 42884.90 47822.90 2015-07-14 06:55:17.000 195 21164.09 135.20 42884.93 47822.95 2015-07-14 06:55:18.000 195 21164.13 135.18 42884.94 47822.96 2015-07-14 06:55:19.000 195 21164.14 135.14 42884.94 47822.97 2015-07-14 06:55:20.000 195 21164.15 135.11 42884.96 47823.02 2015-07-14 06:55:21.000 195 21164.19 135.08 42885.00 47823.05 2015-07-14 06:55:22.000 195 21164.22 135.05 42884.99 47823.07 2015-07-14 06:55:23.000 195 21164.26 135.02 42885.04 47823.13 2015-07-14 06:55:24.000 195 21164.28 134.96 42885.08 47823.14 2015-07-14 06:55:25.000 195 21164.33 134.89 42885.15 47823.22 2015-07-14 06:55:26.000 195 21164.36 134.84 42885.23 47823.26 2015-07-14 06:55:27.000 195 21164.35 134.80 42885.27 47823.34 2015-07-14 06:55:28.000 195 21164.33 134.80 42885.29 47823.38 2015-07-14 06:55:29.000 195 21164.31 134.80 42885.33 47823.41 2015-07-14 06:55:30.000 195 21164.30 134.81 42885.31 47823.42 2015-07-14 06:55:31.000 195 21164.28 134.82 42885.28 47823.41 2015-07-14 06:55:32.000 195 21164.25 134.81 42885.27 47823.36 2015-07-14 06:55:33.000 195 21164.21 134.78 42885.29 47823.37 2015-07-14 06:55:34.000 195 21164.17 134.73 42885.31 47823.35 2015-07-14 06:55:35.000 195 21164.18 134.68 42885.33 47823.38 2015-07-14 06:55:36.000 195 21164.21 134.71 42885.35 47823.38 2015-07-14 06:55:37.000 195 21164.21 134.75 42885.36 47823.40 2015-07-14 06:55:38.000 195 21164.21 134.77 42885.31 47823.39 2015-07-14 06:55:39.000 195 21164.19 134.76 42885.29 47823.38 2015-07-14 06:55:40.000 195 21164.16 134.73 42885.29 47823.35 2015-07-14 06:55:41.000 195 21164.13 134.72 42885.27 47823.33 2015-07-14 06:55:42.000 195 21164.11 134.70 42885.29 47823.33 2015-07-14 06:55:43.000 195 21164.11 134.67 42885.29 47823.29 2015-07-14 06:55:44.000 195 21164.09 134.65 42885.29 47823.31 2015-07-14 06:55:45.000 195 21164.07 134.62 42885.34 47823.28 2015-07-14 06:55:46.000 195 21164.07 134.63 42885.31 47823.29 2015-07-14 06:55:47.000 195 21164.08 134.64 42885.31 47823.30 2015-07-14 06:55:48.000 195 21164.07 134.66 42885.28 47823.30 2015-07-14 06:55:49.000 195 21164.03 134.67 42885.27 47823.29 2015-07-14 06:55:50.000 195 21164.03 134.68 42885.23 47823.25 2015-07-14 06:55:51.000 195 21164.06 134.67 42885.23 47823.26 2015-07-14 06:55:52.000 195 21164.05 134.66 42885.25 47823.23 2015-07-14 06:55:53.000 195 21164.04 134.64 42885.25 47823.24 2015-07-14 06:55:54.000 195 21164.07 134.64 42885.24 47823.26 2015-07-14 06:55:55.000 195 21164.11 134.65 42885.22 47823.27 2015-07-14 06:55:56.000 195 21164.13 134.67 42885.21 47823.23 2015-07-14 06:55:57.000 195 21164.17 134.66 42885.24 47823.25 2015-07-14 06:55:58.000 195 21164.17 134.64 42885.24 47823.26 2015-07-14 06:55:59.000 195 21164.16 134.63 42885.23 47823.25 2015-07-14 06:56:00.000 195 21164.16 134.58 42885.23 47823.26 2015-07-14 06:56:01.000 195 21164.12 134.51 42885.26 47823.28 2015-07-14 06:56:02.000 195 21164.06 134.46 42885.29 47823.27 2015-07-14 06:56:03.000 195 21164.03 134.44 42885.30 47823.28 2015-07-14 06:56:04.000 195 21164.05 134.40 42885.33 47823.31 2015-07-14 06:56:05.000 195 21164.01 134.38 42885.35 47823.30 2015-07-14 06:56:06.000 195 21164.02 134.34 42885.37 47823.31 2015-07-14 06:56:07.000 195 21163.99 134.36 42885.31 47823.34 2015-07-14 06:56:08.000 195 21163.99 134.36 42885.35 47823.34 2015-07-14 06:56:09.000 195 21164.00 134.36 42885.35 47823.33 2015-07-14 06:56:10.000 195 21163.99 134.36 42885.34 47823.33 2015-07-14 06:56:11.000 195 21163.98 134.37 42885.37 47823.32 2015-07-14 06:56:12.000 195 21163.98 134.34 42885.37 47823.34 2015-07-14 06:56:13.000 195 21163.98 134.36 42885.35 47823.32 2015-07-14 06:56:14.000 195 21164.00 134.37 42885.32 47823.32 2015-07-14 06:56:15.000 195 21164.01 134.39 42885.29 47823.32 2015-07-14 06:56:16.000 195 21164.04 134.38 42885.30 47823.29 2015-07-14 06:56:17.000 195 21164.06 134.39 42885.30 47823.30 2015-07-14 06:56:18.000 195 21164.07 134.40 42885.29 47823.30 2015-07-14 06:56:19.000 195 21164.08 134.41 42885.30 47823.29 2015-07-14 06:56:20.000 195 21164.07 134.42 42885.30 47823.29 2015-07-14 06:56:21.000 195 21164.08 134.44 42885.29 47823.29 2015-07-14 06:56:22.000 195 21164.09 134.46 42885.28 47823.30 2015-07-14 06:56:23.000 195 21164.05 134.54 42885.28 47823.29 2015-07-14 06:56:24.000 195 21163.99 134.67 42885.18 47823.24 2015-07-14 06:56:25.000 195 21163.91 134.77 42885.12 47823.18 2015-07-14 06:56:26.000 195 21163.89 134.82 42885.06 47823.06 2015-07-14 06:56:27.000 195 21163.84 134.87 42885.00 47822.99 2015-07-14 06:56:28.000 195 21163.82 134.87 42884.98 47822.94 2015-07-14 06:56:29.000 195 21163.84 134.90 42884.97 47822.91 2015-07-14 06:56:30.000 195 21163.84 134.94 42884.91 47822.87 2015-07-14 06:56:31.000 195 21163.82 134.99 42884.90 47822.85 2015-07-14 06:56:32.000 195 21163.82 135.02 42884.85 47822.83 2015-07-14 06:56:33.000 195 21163.84 135.03 42884.80 47822.79 2015-07-14 06:56:34.000 195 21163.87 135.02 42884.78 47822.80 2015-07-14 06:56:35.000 195 21163.88 135.00 42884.79 47822.77 2015-07-14 06:56:36.000 195 21163.89 134.99 42884.83 47822.77 2015-07-14 06:56:37.000 195 21163.86 135.04 42884.82 47822.76 2015-07-14 06:56:38.000 195 21163.82 135.21 42884.73 47822.75 2015-07-14 06:56:39.000 195 21163.80 135.36 42884.60 47822.69 2015-07-14 06:56:40.000 195 21163.80 135.42 42884.53 47822.57 2015-07-14 06:56:41.000 195 21163.79 135.42 42884.42 47822.48 2015-07-14 06:56:42.000 195 21163.80 135.44 42884.35 47822.40 2015-07-14 06:56:43.000 195 21163.75 135.46 42884.33 47822.34 2015-07-14 06:56:44.000 195 21163.73 135.48 42884.27 47822.30 2015-07-14 06:56:45.000 195 21163.72 135.49 42884.27 47822.27 2015-07-14 06:56:46.000 195 21163.71 135.49 42884.25 47822.21 2015-07-14 06:56:47.000 195 21163.72 135.47 42884.23 47822.20 2015-07-14 06:56:48.000 195 21163.70 135.46 42884.22 47822.18 2015-07-14 06:56:49.000 195 21163.71 135.46 42884.20 47822.16 2015-07-14 06:56:50.000 195 21163.70 135.46 42884.20 47822.14 2015-07-14 06:56:51.000 195 21163.68 135.44 42884.23 47822.16 2015-07-14 06:56:52.000 195 21163.67 135.43 42884.23 47822.13 2015-07-14 06:56:53.000 195 21163.69 135.40 42884.22 47822.13 2015-07-14 06:56:54.000 195 21163.68 135.39 42884.20 47822.13 2015-07-14 06:56:55.000 195 21163.69 135.36 42884.18 47822.13 2015-07-14 06:56:56.000 195 21163.67 135.33 42884.18 47822.14 2015-07-14 06:56:57.000 195 21163.65 135.30 42884.24 47822.15 2015-07-14 06:56:58.000 195 21163.68 135.21 42884.25 47822.12 2015-07-14 06:56:59.000 195 21163.69 134.99 42884.31 47822.18 2015-07-14 06:57:00.000 195 21163.73 134.78 42884.42 47822.26 2015-07-14 06:57:01.000 195 21163.74 134.69 42884.54 47822.34 2015-07-14 06:57:02.000 195 21163.72 134.64 42884.60 47822.46 2015-07-14 06:57:03.000 195 21163.72 134.59 42884.64 47822.53 2015-07-14 06:57:04.000 195 21163.69 134.55 42884.71 47822.57 2015-07-14 06:57:05.000 195 21163.66 134.54 42884.77 47822.62 2015-07-14 06:57:06.000 195 21163.67 134.50 42884.78 47822.63 2015-07-14 06:57:07.000 195 21163.63 134.49 42884.78 47822.64 2015-07-14 06:57:08.000 195 21163.62 134.49 42884.81 47822.66 2015-07-14 06:57:09.000 195 21163.61 134.48 42884.82 47822.68 2015-07-14 06:57:10.000 195 21163.57 134.45 42884.82 47822.66 2015-07-14 06:57:11.000 195 21163.56 134.43 42884.86 47822.66 2015-07-14 06:57:12.000 195 21163.56 134.44 42884.90 47822.69 2015-07-14 06:57:13.000 195 21163.56 134.43 42884.87 47822.65 2015-07-14 06:57:14.000 195 21163.55 134.42 42884.88 47822.69 2015-07-14 06:57:15.000 195 21163.53 134.44 42884.87 47822.70 2015-07-14 06:57:16.000 195 21163.59 134.42 42884.87 47822.70 2015-07-14 06:57:17.000 195 21163.61 134.40 42884.88 47822.70 2015-07-14 06:57:18.000 195 21163.60 134.42 42884.88 47822.70 2015-07-14 06:57:19.000 195 21163.61 134.44 42884.89 47822.72 2015-07-14 06:57:20.000 195 21163.63 134.46 42884.86 47822.70 2015-07-14 06:57:21.000 195 21163.64 134.49 42884.85 47822.72 2015-07-14 06:57:22.000 195 21163.64 134.52 42884.85 47822.72 2015-07-14 06:57:23.000 195 21163.71 134.53 42884.85 47822.74 2015-07-14 06:57:24.000 195 21163.75 134.54 42884.84 47822.71 2015-07-14 06:57:25.000 195 21163.74 134.55 42884.83 47822.74 2015-07-14 06:57:26.000 195 21163.78 134.56 42884.81 47822.74 2015-07-14 06:57:27.000 195 21163.75 134.58 42884.83 47822.74 2015-07-14 06:57:28.000 195 21163.77 134.61 42884.84 47822.71 2015-07-14 06:57:29.000 195 21163.71 134.73 42884.86 47822.74 2015-07-14 06:57:30.000 195 21163.65 134.89 42884.77 47822.67 2015-07-14 06:57:31.000 195 21163.62 135.01 42884.66 47822.57 2015-07-14 06:57:32.000 195 21163.62 135.05 42884.59 47822.47 2015-07-14 06:57:33.000 195 21163.61 135.04 42884.51 47822.43 2015-07-14 06:57:34.000 195 21163.59 135.02 42884.50 47822.39 2015-07-14 06:57:35.000 195 21163.59 135.02 42884.51 47822.39 2015-07-14 06:57:36.000 195 21163.58 135.04 42884.48 47822.37 2015-07-14 06:57:37.000 195 21163.59 135.01 42884.46 47822.33 2015-07-14 06:57:38.000 195 21163.55 135.01 42884.45 47822.31 2015-07-14 06:57:39.000 195 21163.56 135.00 42884.46 47822.32 2015-07-14 06:57:40.000 195 21163.59 134.98 42884.43 47822.31 2015-07-14 06:57:41.000 195 21163.54 135.03 42884.43 47822.34 2015-07-14 06:57:42.000 195 21163.54 135.10 42884.41 47822.31 2015-07-14 06:57:43.000 195 21163.53 135.18 42884.34 47822.27 2015-07-14 06:57:44.000 195 21163.50 135.27 42884.30 47822.22 2015-07-14 06:57:45.000 195 21163.45 135.30 42884.23 47822.13 2015-07-14 06:57:46.000 195 21163.44 135.30 42884.18 47822.05 2015-07-14 06:57:47.000 195 21163.43 135.32 42884.12 47822.02 2015-07-14 06:57:48.000 195 21163.37 135.31 42884.14 47821.95 2015-07-14 06:57:49.000 195 21163.37 135.27 42884.11 47821.93 2015-07-14 06:57:50.000 195 21163.40 135.21 42884.11 47821.94 2015-07-14 06:57:51.000 195 21163.40 135.22 42884.10 47821.94 2015-07-14 06:57:52.000 195 21163.44 135.17 42884.13 47821.96 2015-07-14 06:57:53.000 195 21163.47 135.08 42884.17 47821.97 2015-07-14 06:57:54.000 195 21163.49 134.97 42884.25 47822.03 2015-07-14 06:57:55.000 195 21163.49 134.88 42884.33 47822.08 2015-07-14 06:57:56.000 195 21163.55 134.80 42884.37 47822.19 2015-07-14 06:57:57.000 195 21163.57 134.75 42884.44 47822.25 2015-07-14 06:57:58.000 195 21163.55 134.74 42884.50 47822.33 2015-07-14 06:57:59.000 195 21163.60 134.74 42884.56 47822.38 2015-07-14 06:58:00.000 195 21163.57 134.74 42884.60 47822.43 2015-07-14 06:58:01.000 195 21163.56 134.77 42884.59 47822.46 2015-07-14 06:58:02.000 195 21163.55 134.75 42884.59 47822.45 2015-07-14 06:58:03.000 195 21163.54 134.75 42884.60 47822.44 2015-07-14 06:58:04.000 195 21163.56 134.76 42884.61 47822.42 2015-07-14 06:58:05.000 195 21163.57 134.76 42884.56 47822.42 2015-07-14 06:58:06.000 195 21163.58 134.69 42884.56 47822.42 2015-07-14 06:58:07.000 195 21163.60 134.64 42884.59 47822.46 2015-07-14 06:58:08.000 195 21163.55 134.66 42884.59 47822.46 2015-07-14 06:58:09.000 195 21163.54 134.65 42884.63 47822.45 2015-07-14 06:58:10.000 195 21163.57 134.60 42884.65 47822.47 2015-07-14 06:58:11.000 195 21163.62 134.57 42884.65 47822.49 2015-07-14 06:58:12.000 195 21163.61 134.56 42884.69 47822.52 2015-07-14 06:58:13.000 195 21163.61 134.56 42884.69 47822.55 2015-07-14 06:58:14.000 195 21163.61 134.59 42884.68 47822.52 2015-07-14 06:58:15.000 195 21163.61 134.59 42884.71 47822.56 2015-07-14 06:58:16.000 195 21163.62 134.61 42884.68 47822.54 2015-07-14 06:58:17.000 195 21163.63 134.62 42884.69 47822.55 2015-07-14 06:58:18.000 195 21163.64 134.65 42884.70 47822.54 2015-07-14 06:58:19.000 195 21163.67 134.67 42884.68 47822.57 2015-07-14 06:58:20.000 195 21163.70 134.69 42884.69 47822.55 2015-07-14 06:58:21.000 195 21163.71 134.67 42884.69 47822.58 2015-07-14 06:58:22.000 195 21163.74 134.66 42884.73 47822.59 2015-07-14 06:58:23.000 195 21163.79 134.63 42884.72 47822.62 2015-07-14 06:58:24.000 195 21163.80 134.62 42884.69 47822.62 2015-07-14 06:58:25.000 195 21163.80 134.60 42884.72 47822.64 2015-07-14 06:58:26.000 195 21163.83 134.58 42884.75 47822.65 2015-07-14 06:58:27.000 195 21163.88 134.57 42884.77 47822.66 2015-07-14 06:58:28.000 195 21163.90 134.54 42884.76 47822.69 2015-07-14 06:58:29.000 195 21163.90 134.48 42884.79 47822.74 2015-07-14 06:58:30.000 195 21163.89 134.43 42884.77 47822.73 2015-07-14 06:58:31.000 195 21163.86 134.39 42884.77 47822.76 2015-07-14 06:58:32.000 195 21163.82 134.41 42884.80 47822.76 2015-07-14 06:58:33.000 195 21163.80 134.37 42884.86 47822.76 2015-07-14 06:58:34.000 195 21163.78 134.35 42884.85 47822.76 2015-07-14 06:58:35.000 195 21163.75 134.32 42884.84 47822.75 2015-07-14 06:58:36.000 195 21163.71 134.32 42884.85 47822.73 2015-07-14 06:58:37.000 195 21163.68 134.35 42884.84 47822.75 2015-07-14 06:58:38.000 195 21163.66 134.32 42884.84 47822.72 2015-07-14 06:58:39.000 195 21163.67 134.31 42884.85 47822.73 2015-07-14 06:58:40.000 195 21163.66 134.30 42884.84 47822.75 2015-07-14 06:58:41.000 195 21163.68 134.33 42884.85 47822.70 2015-07-14 06:58:42.000 195 21163.71 134.34 42884.85 47822.72 2015-07-14 06:58:43.000 195 21163.71 134.32 42884.85 47822.74 2015-07-14 06:58:44.000 195 21163.75 134.30 42884.87 47822.75 2015-07-14 06:58:45.000 195 21163.76 134.28 42884.85 47822.75 2015-07-14 06:58:46.000 195 21163.77 134.27 42884.88 47822.76 2015-07-14 06:58:47.000 195 21163.80 134.24 42884.88 47822.78 2015-07-14 06:58:48.000 195 21163.81 134.24 42884.87 47822.79 2015-07-14 06:58:49.000 195 21163.82 134.21 42884.88 47822.81 2015-07-14 06:58:50.000 195 21163.85 134.18 42884.85 47822.81 2015-07-14 06:58:51.000 195 21163.85 134.17 42884.85 47822.81 2015-07-14 06:58:52.000 195 21163.83 134.18 42884.87 47822.81 2015-07-14 06:58:53.000 195 21163.84 134.19 42884.86 47822.81 2015-07-14 06:58:54.000 195 21163.85 134.15 42884.86 47822.82 2015-07-14 06:58:55.000 195 21163.85 134.11 42884.86 47822.80 2015-07-14 06:58:56.000 195 21163.84 134.08 42884.85 47822.80 2015-07-14 06:58:57.000 195 21163.84 134.11 42884.82 47822.84 2015-07-14 06:58:58.000 195 21163.83 134.09 42884.82 47822.82 2015-07-14 06:58:59.000 195 21163.80 134.07 42884.83 47822.79 2015-07-14 06:59:00.000 195 21163.79 134.07 42884.84 47822.79 2015-07-14 06:59:01.000 195 21163.78 134.10 42884.86 47822.80 2015-07-14 06:59:02.000 195 21163.76 134.10 42884.87 47822.77 2015-07-14 06:59:03.000 195 21163.76 134.07 42884.85 47822.77 2015-07-14 06:59:04.000 195 21163.76 134.05 42884.85 47822.78 2015-07-14 06:59:05.000 195 21163.75 134.05 42884.90 47822.78 2015-07-14 06:59:06.000 195 21163.77 134.02 42884.90 47822.81 2015-07-14 06:59:07.000 195 21163.73 134.03 42884.91 47822.81 2015-07-14 06:59:08.000 195 21163.73 134.06 42884.90 47822.79 2015-07-14 06:59:09.000 195 21163.74 134.08 42884.88 47822.78 2015-07-14 06:59:10.000 195 21163.71 134.06 42884.89 47822.79 2015-07-14 06:59:11.000 195 21163.73 134.03 42884.93 47822.78 2015-07-14 06:59:12.000 195 21163.72 134.01 42884.93 47822.77 2015-07-14 06:59:13.000 195 21163.72 133.97 42884.93 47822.78 2015-07-14 06:59:14.000 195 21163.72 133.95 42884.96 47822.78 2015-07-14 06:59:15.000 195 21163.73 133.92 42884.96 47822.82 2015-07-14 06:59:16.000 195 21163.72 133.88 42885.02 47822.82 2015-07-14 06:59:17.000 195 21163.76 133.84 42885.03 47822.87 2015-07-14 06:59:18.000 195 21163.77 133.80 42885.05 47822.89 2015-07-14 06:59:19.000 195 21163.76 133.76 42885.06 47822.90 2015-07-14 06:59:20.000 195 21163.71 133.76 42885.08 47822.93 2015-07-14 06:59:21.000 195 21163.65 133.76 42885.11 47822.92 2015-07-14 06:59:22.000 195 21163.66 133.72 42885.12 47822.95 2015-07-14 06:59:23.000 195 21163.64 133.72 42885.11 47822.94 2015-07-14 06:59:24.000 195 21163.59 133.71 42885.12 47822.92 2015-07-14 06:59:25.000 195 21163.57 133.71 42885.15 47822.93 2015-07-14 06:59:26.000 195 21163.57 133.73 42885.17 47822.93 2015-07-14 06:59:27.000 195 21163.56 133.74 42885.14 47822.93 2015-07-14 06:59:28.000 195 21163.60 133.75 42885.14 47822.94 2015-07-14 06:59:29.000 195 21163.61 133.78 42885.12 47822.93 2015-07-14 06:59:30.000 195 21163.64 133.80 42885.14 47822.92 2015-07-14 06:59:31.000 195 21163.66 133.79 42885.11 47822.95 2015-07-14 06:59:32.000 195 21163.68 133.80 42885.09 47822.93 2015-07-14 06:59:33.000 195 21163.71 133.83 42885.11 47822.97 2015-07-14 06:59:34.000 195 21163.72 133.83 42885.09 47822.95 2015-07-14 06:59:35.000 195 21163.74 133.83 42885.13 47822.96 2015-07-14 06:59:36.000 195 21163.75 133.84 42885.12 47822.98 2015-07-14 06:59:37.000 195 21163.74 133.84 42885.12 47823.00 2015-07-14 06:59:38.000 195 21163.71 133.84 42885.16 47822.99 2015-07-14 06:59:39.000 195 21163.72 133.85 42885.13 47823.00 2015-07-14 06:59:40.000 195 21163.68 133.87 42885.14 47823.00 2015-07-14 06:59:41.000 195 21163.66 133.88 42885.15 47823.01 2015-07-14 06:59:42.000 195 21163.62 133.90 42885.15 47822.98 2015-07-14 06:59:43.000 195 21163.59 133.91 42885.17 47822.98 2015-07-14 06:59:44.000 195 21163.57 133.90 42885.15 47822.98 2015-07-14 06:59:45.000 195 21163.55 133.87 42885.17 47822.96 2015-07-14 06:59:46.000 195 21163.54 133.87 42885.16 47822.93 2015-07-14 06:59:47.000 195 21163.54 133.86 42885.16 47822.94 2015-07-14 06:59:48.000 195 21163.54 133.86 42885.15 47822.90 2015-07-14 06:59:49.000 195 21163.53 133.84 42885.11 47822.88 2015-07-14 06:59:50.000 195 21163.53 133.83 42885.13 47822.88 2015-07-14 06:59:51.000 195 21163.52 133.82 42885.11 47822.88 2015-07-14 06:59:52.000 195 21163.53 133.83 42885.10 47822.88 2015-07-14 06:59:53.000 195 21163.50 133.83 42885.09 47822.88 2015-07-14 06:59:54.000 195 21163.52 133.85 42885.08 47822.89 2015-07-14 06:59:55.000 195 21163.58 133.90 42885.11 47822.87 2015-07-14 06:59:56.000 195 21163.59 133.90 42885.08 47822.90 2015-07-14 06:59:57.000 195 21163.59 133.92 42885.06 47822.88 2015-07-14 06:59:58.000 195 21163.60 133.96 42885.06 47822.89 2015-07-14 06:59:59.000 195 21163.62 133.98 42885.06 47822.91 2015-07-14 07:00:00.000 195 21163.62 134.02 42885.04 47822.92 2015-07-14 07:00:01.000 195 21163.66 134.07 42885.01 47822.88 2015-07-14 07:00:02.000 195 21163.68 134.12 42885.00 47822.90 2015-07-14 07:00:03.000 195 21163.66 134.14 42885.03 47822.91 2015-07-14 07:00:04.000 195 21163.67 134.16 42885.03 47822.88 2015-07-14 07:00:05.000 195 21163.68 134.23 42885.04 47822.88 2015-07-14 07:00:06.000 195 21163.61 134.33 42885.00 47822.88 2015-07-14 07:00:07.000 195 21163.62 134.42 42884.89 47822.81 2015-07-14 07:00:08.000 195 21163.58 134.45 42884.83 47822.73 2015-07-14 07:00:09.000 195 21163.60 134.43 42884.80 47822.66 2015-07-14 07:00:10.000 195 21163.59 134.45 42884.77 47822.62 2015-07-14 07:00:11.000 195 21163.61 134.44 42884.73 47822.60 2015-07-14 07:00:12.000 195 21163.61 134.42 42884.72 47822.58 2015-07-14 07:00:13.000 195 21163.57 134.39 42884.73 47822.59 2015-07-14 07:00:14.000 195 21163.58 134.40 42884.73 47822.59 2015-07-14 07:00:15.000 195 21163.57 134.38 42884.75 47822.59 2015-07-14 07:00:16.000 195 21163.59 134.39 42884.77 47822.62 2015-07-14 07:00:17.000 195 21163.56 134.40 42884.78 47822.61 2015-07-14 07:00:18.000 195 21163.56 134.41 42884.83 47822.61 2015-07-14 07:00:19.000 195 21163.55 134.44 42884.81 47822.65 2015-07-14 07:00:20.000 195 21163.57 134.44 42884.80 47822.65 2015-07-14 07:00:21.000 195 21163.57 134.46 42884.81 47822.66 2015-07-14 07:00:22.000 195 21163.60 134.48 42884.81 47822.66 2015-07-14 07:00:23.000 195 21163.62 134.48 42884.81 47822.65 2015-07-14 07:00:24.000 195 21163.61 134.50 42884.83 47822.68 2015-07-14 07:00:25.000 195 21163.62 134.48 42884.80 47822.67 2015-07-14 07:00:26.000 195 21163.65 134.48 42884.79 47822.66 2015-07-14 07:00:27.000 195 21163.67 134.46 42884.78 47822.65 2015-07-14 07:00:28.000 195 21163.65 134.46 42884.81 47822.65 2015-07-14 07:00:29.000 195 21163.60 134.45 42884.78 47822.65 2015-07-14 07:00:30.000 195 21163.52 134.46 42884.78 47822.59 2015-07-14 07:00:31.000 195 21163.50 134.42 42884.77 47822.57 2015-07-14 07:00:32.000 195 21163.48 134.39 42884.74 47822.56 2015-07-14 07:00:33.000 195 21163.46 134.37 42884.73 47822.53 2015-07-14 07:00:34.000 195 21163.41 134.35 42884.71 47822.50 2015-07-14 07:00:35.000 195 21163.37 134.33 42884.69 47822.47 2015-07-14 07:00:36.000 195 21163.37 134.28 42884.71 47822.44 2015-07-14 07:00:37.000 195 21163.37 134.32 42884.69 47822.41 2015-07-14 07:00:38.000 195 21163.35 134.34 42884.67 47822.40 2015-07-14 07:00:39.000 195 21163.35 134.37 42884.66 47822.39 2015-07-14 07:00:40.000 195 21163.35 134.41 42884.64 47822.38 2015-07-14 07:00:41.000 195 21163.38 134.45 42884.62 47822.34 2015-07-14 07:00:42.000 195 21163.39 134.45 42884.59 47822.34 2015-07-14 07:00:43.000 195 21163.40 134.47 42884.58 47822.33 2015-07-14 07:00:44.000 195 21163.41 134.54 42884.54 47822.33 2015-07-14 07:00:45.000 195 21163.48 134.64 42884.46 47822.32 2015-07-14 07:00:46.000 195 21163.59 134.68 42884.37 47822.31 2015-07-14 07:00:47.000 195 21163.69 134.64 42884.36 47822.31 2015-07-14 07:00:48.000 195 21163.74 134.64 42884.37 47822.30 2015-07-14 07:00:49.000 195 21163.79 134.63 42884.37 47822.33 2015-07-14 07:00:50.000 195 21163.82 134.60 42884.37 47822.34 2015-07-14 07:00:51.000 195 21163.80 134.57 42884.40 47822.33 2015-07-14 07:00:52.000 195 21163.74 134.54 42884.41 47822.36 2015-07-14 07:00:53.000 195 21163.69 134.54 42884.40 47822.33 2015-07-14 07:00:54.000 195 21163.67 134.54 42884.40 47822.33 2015-07-14 07:00:55.000 195 21163.65 134.52 42884.38 47822.34 2015-07-14 07:00:56.000 195 21163.64 134.49 42884.44 47822.30 2015-07-14 07:00:57.000 195 21163.59 134.45 42884.49 47822.34 2015-07-14 07:00:58.000 195 21163.56 134.44 42884.48 47822.33 2015-07-14 07:00:59.000 195 21163.56 134.43 42884.49 47822.32 2015-07-14 07:01:00.000 195 21163.52 134.43 42884.46 47822.33 2015-07-14 07:01:01.000 195 21163.51 134.44 42884.47 47822.32 2015-07-14 07:01:02.000 195 21163.50 134.45 42884.48 47822.31 2015-07-14 07:01:03.000 195 21163.52 134.46 42884.49 47822.32 2015-07-14 07:01:04.000 195 21163.57 134.49 42884.52 47822.33 2015-07-14 07:01:05.000 195 21163.60 134.47 42884.49 47822.32 2015-07-14 07:01:06.000 195 21163.60 134.45 42884.50 47822.34 2015-07-14 07:01:07.000 195 21163.63 134.47 42884.51 47822.35 2015-07-14 07:01:08.000 195 21163.69 134.48 42884.50 47822.37 2015-07-14 07:01:09.000 195 21163.72 134.47 42884.49 47822.40 2015-07-14 07:01:10.000 195 21163.72 134.45 42884.49 47822.41 2015-07-14 07:01:11.000 195 21163.72 134.45 42884.52 47822.42 2015-07-14 07:01:12.000 195 21163.74 134.45 42884.50 47822.44 2015-07-14 07:01:13.000 195 21163.76 134.44 42884.53 47822.46 2015-07-14 07:01:14.000 195 21163.73 134.42 42884.55 47822.46 2015-07-14 07:01:15.000 195 21163.71 134.43 42884.53 47822.45 2015-07-14 07:01:16.000 195 21163.67 134.45 42884.53 47822.44 2015-07-14 07:01:17.000 195 21163.66 134.46 42884.53 47822.44 2015-07-14 07:01:18.000 195 21163.61 134.43 42884.51 47822.42 2015-07-14 07:01:19.000 195 21163.59 134.39 42884.54 47822.40 2015-07-14 07:01:20.000 195 21163.59 134.40 42884.53 47822.40 2015-07-14 07:01:21.000 195 21163.59 134.38 42884.53 47822.41 2015-07-14 07:01:22.000 195 21163.56 134.35 42884.52 47822.41 2015-07-14 07:01:23.000 195 21163.55 134.34 42884.56 47822.39 2015-07-14 07:01:24.000 195 21163.53 134.34 42884.56 47822.41 2015-07-14 07:01:25.000 195 21163.55 134.34 42884.58 47822.42 2015-07-14 07:01:26.000 195 21163.57 134.34 42884.57 47822.41 2015-07-14 07:01:27.000 195 21163.60 134.34 42884.56 47822.44 2015-07-14 07:01:28.000 195 21163.61 134.35 42884.57 47822.43 2015-07-14 07:01:29.000 195 21163.63 134.34 42884.56 47822.43 2015-07-14 07:01:30.000 195 21163.65 134.35 42884.57 47822.45 2015-07-14 07:01:31.000 195 21163.68 134.33 42884.54 47822.46 2015-07-14 07:01:32.000 195 21163.72 134.29 42884.55 47822.46 2015-07-14 07:01:33.000 195 21163.71 134.31 42884.57 47822.47 2015-07-14 07:01:34.000 195 21163.74 134.30 42884.60 47822.49 2015-07-14 07:01:35.000 195 21163.77 134.32 42884.57 47822.49 2015-07-14 07:01:36.000 195 21163.74 134.35 42884.55 47822.51 2015-07-14 07:01:37.000 195 21163.71 134.40 42884.53 47822.48 2015-07-14 07:01:38.000 195 21163.71 134.39 42884.53 47822.46 2015-07-14 07:01:39.000 195 21163.69 134.38 42884.57 47822.47 2015-07-14 07:01:40.000 195 21163.70 134.40 42884.55 47822.46 2015-07-14 07:01:41.000 195 21163.69 134.43 42884.53 47822.46 2015-07-14 07:01:42.000 195 21163.68 134.46 42884.52 47822.46 2015-07-14 07:01:43.000 195 21163.69 134.46 42884.55 47822.43 2015-07-14 07:01:44.000 195 21163.70 134.48 42884.55 47822.44 2015-07-14 07:01:45.000 195 21163.69 134.49 42884.53 47822.46 2015-07-14 07:01:46.000 195 21163.71 134.49 42884.55 47822.44 2015-07-14 07:01:47.000 195 21163.71 134.51 42884.56 47822.45 2015-07-14 07:01:48.000 195 21163.71 134.51 42884.53 47822.45 2015-07-14 07:01:49.000 195 21163.70 134.51 42884.57 47822.45 2015-07-14 07:01:50.000 195 21163.72 134.51 42884.55 47822.48 2015-07-14 07:01:51.000 195 21163.71 134.52 42884.53 47822.47 2015-07-14 07:01:52.000 195 21163.71 134.52 42884.53 47822.48 2015-07-14 07:01:53.000 195 21163.72 134.50 42884.57 47822.47 2015-07-14 07:01:54.000 195 21163.71 134.51 42884.55 47822.48 2015-07-14 07:01:55.000 195 21163.71 134.54 42884.54 47822.47 2015-07-14 07:01:56.000 195 21163.70 134.55 42884.52 47822.46 2015-07-14 07:01:57.000 195 21163.66 134.55 42884.54 47822.45 2015-07-14 07:01:58.000 195 21163.62 134.60 42884.55 47822.44 2015-07-14 07:01:59.000 195 21163.60 134.64 42884.53 47822.40 2015-07-14 07:02:00.000 195 21163.57 134.68 42884.48 47822.38 2015-07-14 07:02:01.000 195 21163.55 134.71 42884.47 47822.34 2015-07-14 07:02:02.000 195 21163.54 134.74 42884.44 47822.31 2015-07-14 07:02:03.000 195 21163.52 134.77 42884.40 47822.28 2015-07-14 07:02:04.000 195 21163.52 134.79 42884.41 47822.24 2015-07-14 07:02:05.000 195 21163.49 134.83 42884.35 47822.21 2015-07-14 07:02:06.000 195 21163.46 134.86 42884.33 47822.20 2015-07-14 07:02:07.000 195 21163.47 134.89 42884.35 47822.17 2015-07-14 07:02:08.000 195 21163.48 134.90 42884.34 47822.16 2015-07-14 07:02:09.000 195 21163.47 134.86 42884.35 47822.16 2015-07-14 07:02:10.000 195 21163.50 134.88 42884.35 47822.15 2015-07-14 07:02:11.000 195 21163.49 134.89 42884.33 47822.17 2015-07-14 07:02:12.000 195 21163.49 134.89 42884.34 47822.19 2015-07-14 07:02:13.000 195 21163.47 134.89 42884.35 47822.18 2015-07-14 07:02:14.000 195 21163.44 134.89 42884.39 47822.20 2015-07-14 07:02:15.000 195 21163.45 134.90 42884.41 47822.20 2015-07-14 07:02:16.000 195 21163.45 134.90 42884.39 47822.21 2015-07-14 07:02:17.000 195 21163.46 134.90 42884.40 47822.21 2015-07-14 07:02:18.000 195 21163.46 134.88 42884.43 47822.23 2015-07-14 07:02:19.000 195 21163.43 134.85 42884.44 47822.22 2015-07-14 07:02:20.000 195 21163.44 134.84 42884.45 47822.26 2015-07-14 07:02:21.000 195 21163.44 134.84 42884.42 47822.27 2015-07-14 07:02:22.000 195 21163.42 134.83 42884.45 47822.25 2015-07-14 07:02:23.000 195 21163.42 134.82 42884.44 47822.28 2015-07-14 07:02:24.000 195 21163.43 134.77 42884.46 47822.28 2015-07-14 07:02:25.000 195 21163.42 134.73 42884.50 47822.28 2015-07-14 07:02:26.000 195 21163.46 134.69 42884.50 47822.27 2015-07-14 07:02:27.000 195 21163.45 134.65 42884.50 47822.31 2015-07-14 07:02:28.000 195 21163.45 134.61 42884.52 47822.33 2015-07-14 07:02:29.000 195 21163.45 134.59 42884.52 47822.33 2015-07-14 07:02:30.000 195 21163.42 134.58 42884.53 47822.32 2015-07-14 07:02:31.000 195 21163.43 134.55 42884.55 47822.37 2015-07-14 07:02:32.000 195 21163.43 134.52 42884.59 47822.38 2015-07-14 07:02:33.000 195 21163.43 134.50 42884.61 47822.38 2015-07-14 07:02:34.000 195 21163.40 134.48 42884.65 47822.37 2015-07-14 07:02:35.000 195 21163.35 134.47 42884.66 47822.38 2015-07-14 07:02:36.000 195 21163.37 134.46 42884.68 47822.40 2015-07-14 07:02:37.000 195 21163.36 134.47 42884.65 47822.37 2015-07-14 07:02:38.000 195 21163.36 134.49 42884.64 47822.41 2015-07-14 07:02:39.000 195 21163.35 134.49 42884.66 47822.39 2015-07-14 07:02:40.000 195 21163.35 134.50 42884.66 47822.40 2015-07-14 07:02:41.000 195 21163.35 134.48 42884.65 47822.40 2015-07-14 07:02:42.000 195 21163.34 134.50 42884.65 47822.40 2015-07-14 07:02:43.000 195 21163.37 134.52 42884.62 47822.39 2015-07-14 07:02:44.000 195 21163.37 134.51 42884.63 47822.37 2015-07-14 07:02:45.000 195 21163.39 134.51 42884.62 47822.39 2015-07-14 07:02:46.000 195 21163.42 134.51 42884.63 47822.39 2015-07-14 07:02:47.000 195 21163.42 134.49 42884.58 47822.39 2015-07-14 07:02:48.000 195 21163.44 134.49 42884.61 47822.40 2015-07-14 07:02:49.000 195 21163.42 134.47 42884.59 47822.40 2015-07-14 07:02:50.000 195 21163.42 134.44 42884.61 47822.42 2015-07-14 07:02:51.000 195 21163.47 134.40 42884.63 47822.43 2015-07-14 07:02:52.000 195 21163.48 134.35 42884.67 47822.45 2015-07-14 07:02:53.000 195 21163.48 134.32 42884.66 47822.46 2015-07-14 07:02:54.000 195 21163.50 134.28 42884.67 47822.47 2015-07-14 07:02:55.000 195 21163.49 134.23 42884.72 47822.48 2015-07-14 07:02:56.000 195 21163.49 134.22 42884.73 47822.51 2015-07-14 07:02:57.000 195 21163.45 134.17 42884.73 47822.50 2015-07-14 07:02:58.000 195 21163.45 134.13 42884.75 47822.52 2015-07-14 07:02:59.000 195 21163.42 134.15 42884.76 47822.50 2015-07-14 07:03:00.000 195 21163.39 134.15 42884.72 47822.48 2015-07-14 07:03:01.000 195 21163.37 134.17 42884.70 47822.47 2015-07-14 07:03:02.000 195 21163.35 134.18 42884.74 47822.45 2015-07-14 07:03:03.000 195 21163.35 134.14 42884.73 47822.43 2015-07-14 07:03:04.000 195 21163.39 134.09 42884.74 47822.44 2015-07-14 07:03:05.000 195 21163.41 134.09 42884.75 47822.47 2015-07-14 07:03:06.000 195 21163.44 134.07 42884.72 47822.50 2015-07-14 07:03:07.000 195 21163.47 134.05 42884.74 47822.51 2015-07-14 07:03:08.000 195 21163.51 134.07 42884.73 47822.55 2015-07-14 07:03:09.000 195 21163.51 134.08 42884.74 47822.54 2015-07-14 07:03:10.000 195 21163.53 134.07 42884.74 47822.54 2015-07-14 07:03:11.000 195 21163.55 134.09 42884.74 47822.53 2015-07-14 07:03:12.000 195 21163.54 134.08 42884.74 47822.56 2015-07-14 07:03:13.000 195 21163.54 134.04 42884.72 47822.56 2015-07-14 07:03:14.000 195 21163.57 134.03 42884.72 47822.54 2015-07-14 07:03:15.000 195 21163.60 134.01 42884.71 47822.55 2015-07-14 07:03:16.000 195 21163.59 134.00 42884.71 47822.57 2015-07-14 07:03:17.000 195 21163.59 133.99 42884.76 47822.56 2015-07-14 07:03:18.000 195 21163.60 133.97 42884.78 47822.56 2015-07-14 07:03:19.000 195 21163.61 133.98 42884.72 47822.59 2015-07-14 07:03:20.000 195 21163.58 133.96 42884.71 47822.56 2015-07-14 07:03:21.000 195 21163.55 133.94 42884.74 47822.58 2015-07-14 07:03:22.000 195 21163.51 133.94 42884.76 47822.53 2015-07-14 07:03:23.000 195 21163.50 133.93 42884.74 47822.53 2015-07-14 07:03:24.000 195 21163.47 133.91 42884.76 47822.53 2015-07-14 07:03:25.000 195 21163.46 133.88 42884.73 47822.51 2015-07-14 07:03:26.000 195 21163.43 133.87 42884.74 47822.50 2015-07-14 07:03:27.000 195 21163.39 133.86 42884.74 47822.46 2015-07-14 07:03:28.000 195 21163.38 133.85 42884.71 47822.50 2015-07-14 07:03:29.000 195 21163.34 133.82 42884.71 47822.46 2015-07-14 07:03:30.000 195 21163.31 133.79 42884.74 47822.44 2015-07-14 07:03:31.000 195 21163.30 133.77 42884.74 47822.44 2015-07-14 07:03:32.000 195 21163.27 133.73 42884.71 47822.41 2015-07-14 07:03:33.000 195 21163.23 133.75 42884.74 47822.42 2015-07-14 07:03:34.000 195 21163.25 133.76 42884.74 47822.40 2015-07-14 07:03:35.000 195 21163.22 133.76 42884.73 47822.38 2015-07-14 07:03:36.000 195 21163.21 133.76 42884.73 47822.39 2015-07-14 07:03:37.000 195 21163.23 133.79 42884.74 47822.40 2015-07-14 07:03:38.000 195 21163.22 133.84 42884.71 47822.39 2015-07-14 07:03:39.000 195 21163.20 133.86 42884.66 47822.35 2015-07-14 07:03:40.000 195 21163.22 133.89 42884.67 47822.36 2015-07-14 07:03:41.000 195 21163.24 133.89 42884.64 47822.36 2015-07-14 07:03:42.000 195 21163.22 133.90 42884.64 47822.35 2015-07-14 07:03:43.000 195 21163.23 133.93 42884.65 47822.37 2015-07-14 07:03:44.000 195 21163.20 133.94 42884.68 47822.31 2015-07-14 07:03:45.000 195 21163.15 133.96 42884.68 47822.30 2015-07-14 07:03:46.000 195 21163.11 133.97 42884.62 47822.30 2015-07-14 07:03:47.000 195 21163.05 133.98 42884.61 47822.26 2015-07-14 07:03:48.000 195 21162.99 133.98 42884.60 47822.24 2015-07-14 07:03:49.000 195 21162.95 133.97 42884.60 47822.20 2015-07-14 07:03:50.000 195 21162.91 133.99 42884.60 47822.20 2015-07-14 07:03:51.000 195 21162.87 133.99 42884.60 47822.17 2015-07-14 07:03:52.000 195 21162.80 133.98 42884.63 47822.14 2015-07-14 07:03:53.000 195 21162.76 134.01 42884.61 47822.13 2015-07-14 07:03:54.000 195 21162.74 134.03 42884.62 47822.11 2015-07-14 07:03:55.000 195 21162.71 134.03 42884.58 47822.09 2015-07-14 07:03:56.000 195 21162.69 134.05 42884.58 47822.07 2015-07-14 07:03:57.000 195 21162.64 133.98 42884.60 47822.03 2015-07-14 07:03:58.000 195 21162.63 133.93 42884.65 47822.05 2015-07-14 07:03:59.000 195 21162.59 133.90 42884.66 47822.05 2015-07-14 07:04:00.000 195 21162.62 133.88 42884.67 47822.10 2015-07-14 07:04:01.000 195 21162.61 133.88 42884.72 47822.12 2015-07-14 07:04:02.000 195 21162.62 133.88 42884.77 47822.14 2015-07-14 07:04:03.000 195 21162.62 133.91 42884.76 47822.17 2015-07-14 07:04:04.000 195 21162.60 133.97 42884.73 47822.15 2015-07-14 07:04:05.000 195 21162.56 133.98 42884.72 47822.14 2015-07-14 07:04:06.000 195 21162.54 134.01 42884.68 47822.10 2015-07-14 07:04:07.000 195 21162.54 134.02 42884.66 47822.07 2015-07-14 07:04:08.000 195 21162.54 134.03 42884.67 47822.06 2015-07-14 07:04:09.000 195 21162.52 134.03 42884.66 47822.02 2015-07-14 07:04:10.000 195 21162.49 134.02 42884.66 47822.03 2015-07-14 07:04:11.000 195 21162.47 134.00 42884.63 47822.01 2015-07-14 07:04:12.000 195 21162.47 133.99 42884.65 47822.01 2015-07-14 07:04:13.000 195 21162.45 134.02 42884.64 47821.99 2015-07-14 07:04:14.000 195 21162.46 134.06 42884.61 47821.98 2015-07-14 07:04:15.000 195 21162.44 134.09 42884.61 47821.97 2015-07-14 07:04:16.000 195 21162.42 134.09 42884.58 47821.97 2015-07-14 07:04:17.000 195 21162.45 134.04 42884.59 47821.94 2015-07-14 07:04:18.000 195 21162.48 134.00 42884.57 47821.94 2015-07-14 07:04:19.000 195 21162.48 134.01 42884.55 47821.93 2015-07-14 07:04:20.000 195 21162.46 134.07 42884.55 47821.94 2015-07-14 07:04:21.000 195 21162.46 134.07 42884.49 47821.91 2015-07-14 07:04:22.000 195 21162.46 134.05 42884.48 47821.87 2015-07-14 07:04:23.000 195 21162.46 134.01 42884.49 47821.82 2015-07-14 07:04:24.000 195 21162.45 133.98 42884.48 47821.83 2015-07-14 07:04:25.000 195 21162.48 133.96 42884.50 47821.80 2015-07-14 07:04:26.000 195 21162.50 133.96 42884.47 47821.82 2015-07-14 07:04:27.000 195 21162.50 133.97 42884.47 47821.81 2015-07-14 07:04:28.000 195 21162.48 133.93 42884.45 47821.82 2015-07-14 07:04:29.000 195 21162.48 133.87 42884.44 47821.82 2015-07-14 07:04:30.000 195 21162.51 133.76 42884.46 47821.83 2015-07-14 07:04:31.000 195 21162.54 133.66 42884.55 47821.85 2015-07-14 07:04:32.000 195 21162.57 133.59 42884.60 47821.92 2015-07-14 07:04:33.000 195 21162.57 133.55 42884.65 47822.00 2015-07-14 07:04:34.000 195 21162.59 133.54 42884.68 47822.05 2015-07-14 07:04:35.000 195 21162.59 133.52 42884.72 47822.08 2015-07-14 07:04:36.000 195 21162.62 133.53 42884.75 47822.11 2015-07-14 07:04:37.000 195 21162.65 133.54 42884.74 47822.15 2015-07-14 07:04:38.000 195 21162.68 133.56 42884.75 47822.15 2015-07-14 07:04:39.000 195 21162.69 133.59 42884.73 47822.17 2015-07-14 07:04:40.000 195 21162.70 133.63 42884.72 47822.17 2015-07-14 07:04:41.000 195 21162.69 133.65 42884.68 47822.14 2015-07-14 07:04:42.000 195 21162.68 133.68 42884.66 47822.12 2015-07-14 07:04:43.000 195 21162.65 133.66 42884.69 47822.10 2015-07-14 07:04:44.000 195 21162.61 133.67 42884.68 47822.09 2015-07-14 07:04:45.000 195 21162.60 133.69 42884.66 47822.09 2015-07-14 07:04:46.000 195 21162.58 133.70 42884.65 47822.08 2015-07-14 07:04:47.000 195 21162.59 133.70 42884.66 47822.07 2015-07-14 07:04:48.000 195 21162.59 133.71 42884.64 47822.06 2015-07-14 07:04:49.000 195 21162.55 133.73 42884.65 47822.05 2015-07-14 07:04:50.000 195 21162.55 133.79 42884.62 47822.05 2015-07-14 07:04:51.000 195 21162.55 133.81 42884.65 47822.03 2015-07-14 07:04:52.000 195 21162.56 133.81 42884.65 47822.04 2015-07-14 07:04:53.000 195 21162.57 133.84 42884.64 47822.03 2015-07-14 07:04:54.000 195 21162.60 133.89 42884.66 47822.04 2015-07-14 07:04:55.000 195 21162.60 133.92 42884.65 47822.04 2015-07-14 07:04:56.000 195 21162.64 133.95 42884.64 47822.06 2015-07-14 07:04:57.000 195 21162.63 133.97 42884.65 47822.03 2015-07-14 07:04:58.000 195 21162.64 134.00 42884.64 47822.06 2015-07-14 07:04:59.000 195 21162.65 134.03 42884.66 47822.06 2015-07-14 07:05:00.000 195 21162.67 134.04 42884.66 47822.07 2015-07-14 07:05:01.000 195 21162.68 134.06 42884.63 47822.08 2015-07-14 07:05:02.000 195 21162.67 134.05 42884.66 47822.07 2015-07-14 07:05:03.000 195 21162.63 134.11 42884.66 47822.08 2015-07-14 07:05:04.000 195 21162.60 134.13 42884.65 47822.05 2015-07-14 07:05:05.000 195 21162.57 134.13 42884.62 47822.04 2015-07-14 07:05:06.000 195 21162.54 134.13 42884.60 47821.99 2015-07-14 07:05:07.000 195 21162.50 134.10 42884.62 47821.99 2015-07-14 07:05:08.000 195 21162.51 134.10 42884.62 47821.98 2015-07-14 07:05:09.000 195 21162.46 134.12 42884.60 47821.96 2015-07-14 07:05:10.000 195 21162.44 134.16 42884.55 47821.94 2015-07-14 07:05:11.000 195 21162.46 134.16 42884.53 47821.93 2015-07-14 07:05:12.000 195 21162.46 134.16 42884.52 47821.89 2015-07-14 07:05:13.000 195 21162.46 134.12 42884.50 47821.89 2015-07-14 07:05:14.000 195 21162.44 134.07 42884.55 47821.89 2015-07-14 07:05:15.000 195 21162.43 134.03 42884.62 47821.90 2015-07-14 07:05:16.000 195 21162.44 134.01 42884.62 47821.90 2015-07-14 07:05:17.000 195 21162.39 133.99 42884.66 47821.93 2015-07-14 07:05:18.000 195 21162.38 133.95 42884.70 47821.95 2015-07-14 07:05:19.000 195 21162.39 133.95 42884.71 47821.97 2015-07-14 07:05:20.000 195 21162.41 133.93 42884.75 47822.00 2015-07-14 07:05:21.000 195 21162.39 133.93 42884.76 47822.04 2015-07-14 07:05:22.000 195 21162.40 133.91 42884.77 47822.06 2015-07-14 07:05:23.000 195 21162.42 133.90 42884.80 47822.07 2015-07-14 07:05:24.000 195 21162.40 133.91 42884.80 47822.07 2015-07-14 07:05:25.000 195 21162.43 133.92 42884.83 47822.10 2015-07-14 07:05:26.000 195 21162.46 133.93 42884.83 47822.11 2015-07-14 07:05:27.000 195 21162.46 133.92 42884.85 47822.15 2015-07-14 07:05:28.000 195 21162.48 133.90 42884.88 47822.16 2015-07-14 07:05:29.000 195 21162.47 133.89 42884.88 47822.17 2015-07-14 07:05:30.000 195 21162.47 133.89 42884.87 47822.17 2015-07-14 07:05:31.000 195 21162.46 133.89 42884.88 47822.18 2015-07-14 07:05:32.000 195 21162.46 133.86 42884.88 47822.21 2015-07-14 07:05:33.000 195 21162.43 133.84 42884.87 47822.19 2015-07-14 07:05:34.000 195 21162.41 133.83 42884.89 47822.16 2015-07-14 07:05:35.000 195 21162.37 133.81 42884.92 47822.18 2015-07-14 07:05:36.000 195 21162.35 133.81 42884.90 47822.15 2015-07-14 07:05:37.000 195 21162.33 133.84 42884.90 47822.15 2015-07-14 07:05:38.000 195 21162.27 133.83 42884.85 47822.11 2015-07-14 07:05:39.000 195 21162.21 133.83 42884.78 47822.09 2015-07-14 07:05:40.000 195 21162.19 133.80 42884.79 47822.03 2015-07-14 07:05:41.000 195 21162.18 133.80 42884.81 47822.03 2015-07-14 07:05:42.000 195 21162.16 133.84 42884.81 47822.00 2015-07-14 07:05:43.000 195 21162.16 133.83 42884.79 47821.98 2015-07-14 07:05:44.000 195 21162.17 133.85 42884.77 47821.98 2015-07-14 07:05:45.000 195 21162.18 133.82 42884.78 47821.98 2015-07-14 07:05:46.000 195 21162.19 133.82 42884.76 47821.97 2015-07-14 07:05:47.000 195 21162.20 133.85 42884.76 47821.99 2015-07-14 07:05:48.000 195 21162.22 133.85 42884.78 47822.00 2015-07-14 07:05:49.000 195 21162.20 133.85 42884.80 47822.02 2015-07-14 07:05:50.000 195 21162.19 133.90 42884.80 47822.00 2015-07-14 07:05:51.000 195 21162.17 133.90 42884.79 47822.02 2015-07-14 07:05:52.000 195 21162.16 133.92 42884.83 47822.00 2015-07-14 07:05:53.000 195 21162.15 133.96 42884.80 47822.00 2015-07-14 07:05:54.000 195 21162.12 134.00 42884.78 47821.98 2015-07-14 07:05:55.000 195 21162.09 134.02 42884.77 47821.97 2015-07-14 07:05:56.000 195 21162.05 134.04 42884.78 47821.95 2015-07-14 07:05:57.000 195 21162.03 134.07 42884.76 47821.92 2015-07-14 07:05:58.000 195 21162.02 134.07 42884.74 47821.90 2015-07-14 07:05:59.000 195 21161.98 134.06 42884.74 47821.86 2015-07-14 07:06:00.000 195 21161.93 134.05 42884.73 47821.86 2015-07-14 07:06:01.000 195 21161.94 134.06 42884.75 47821.85 2015-07-14 07:06:02.000 195 21161.89 134.08 42884.73 47821.83 2015-07-14 07:06:03.000 195 21161.85 134.14 42884.71 47821.81 2015-07-14 07:06:04.000 195 21161.83 134.21 42884.67 47821.73 2015-07-14 07:06:05.000 195 21161.83 134.27 42884.60 47821.70 2015-07-14 07:06:06.000 195 21161.82 134.26 42884.54 47821.64 2015-07-14 07:06:07.000 195 21161.78 134.25 42884.50 47821.57 2015-07-14 07:06:08.000 195 21161.76 134.25 42884.47 47821.55 2015-07-14 07:06:09.000 195 21161.75 134.25 42884.42 47821.51 2015-07-14 07:06:10.000 195 21161.74 134.22 42884.44 47821.48 2015-07-14 07:06:11.000 195 21161.76 134.22 42884.43 47821.48 2015-07-14 07:06:12.000 195 21161.78 134.23 42884.43 47821.48 2015-07-14 07:06:13.000 195 21161.77 134.19 42884.46 47821.49 2015-07-14 07:06:14.000 195 21161.77 134.15 42884.43 47821.49 2015-07-14 07:06:15.000 195 21161.77 134.14 42884.43 47821.48 2015-07-14 07:06:16.000 195 21161.79 134.15 42884.43 47821.47 2015-07-14 07:06:17.000 195 21161.80 134.17 42884.44 47821.48 2015-07-14 07:06:18.000 195 21161.75 134.19 42884.43 47821.49 2015-07-14 07:06:19.000 195 21161.74 134.23 42884.43 47821.47 2015-07-14 07:06:20.000 195 21161.75 134.25 42884.43 47821.47 2015-07-14 07:06:21.000 195 21161.75 134.23 42884.38 47821.45 2015-07-14 07:06:22.000 195 21161.78 134.23 42884.37 47821.44 2015-07-14 07:06:23.000 195 21161.79 134.26 42884.36 47821.43 2015-07-14 07:06:24.000 195 21161.79 134.26 42884.38 47821.44 2015-07-14 07:06:25.000 195 21161.81 134.23 42884.33 47821.43 2015-07-14 07:06:26.000 195 21161.80 134.23 42884.33 47821.43 2015-07-14 07:06:27.000 195 21161.81 134.24 42884.32 47821.43 2015-07-14 07:06:28.000 195 21161.82 134.24 42884.34 47821.41 2015-07-14 07:06:29.000 195 21161.80 134.26 42884.36 47821.43 2015-07-14 07:06:30.000 195 21161.82 134.31 42884.31 47821.42 2015-07-14 07:06:31.000 195 21161.83 134.31 42884.31 47821.39 2015-07-14 07:06:32.000 195 21161.82 134.35 42884.32 47821.41 2015-07-14 07:06:33.000 195 21161.84 134.39 42884.30 47821.42 2015-07-14 07:06:34.000 195 21161.81 134.44 42884.29 47821.40 2015-07-14 07:06:35.000 195 21161.82 134.47 42884.28 47821.39 2015-07-14 07:06:36.000 195 21161.87 134.50 42884.26 47821.40 2015-07-14 07:06:37.000 195 21161.91 134.56 42884.28 47821.41 2015-07-14 07:06:38.000 195 21161.90 134.60 42884.29 47821.42 2015-07-14 07:06:39.000 195 21161.94 134.62 42884.28 47821.41 2015-07-14 07:06:40.000 195 21162.00 134.65 42884.25 47821.45 2015-07-14 07:06:41.000 195 21162.01 134.70 42884.28 47821.46 2015-07-14 07:06:42.000 195 21162.02 134.73 42884.29 47821.46 2015-07-14 07:06:43.000 195 21162.07 134.74 42884.29 47821.51 2015-07-14 07:06:44.000 195 21162.09 134.77 42884.29 47821.51 2015-07-14 07:06:45.000 195 21162.13 134.75 42884.30 47821.54 2015-07-14 07:06:46.000 195 21162.14 134.74 42884.32 47821.55 2015-07-14 07:06:47.000 195 21162.12 134.73 42884.33 47821.56 2015-07-14 07:06:48.000 195 21162.10 134.70 42884.37 47821.59 2015-07-14 07:06:49.000 195 21162.09 134.67 42884.37 47821.58 2015-07-14 07:06:50.000 195 21162.09 134.67 42884.38 47821.58 2015-07-14 07:06:51.000 195 21162.04 134.66 42884.41 47821.58 2015-07-14 07:06:52.000 195 21162.03 134.63 42884.40 47821.59 2015-07-14 07:06:53.000 195 21161.99 134.60 42884.40 47821.56 2015-07-14 07:06:54.000 195 21161.94 134.61 42884.41 47821.57 2015-07-14 07:06:55.000 195 21161.88 134.62 42884.41 47821.54 2015-07-14 07:06:56.000 195 21161.85 134.61 42884.41 47821.54 2015-07-14 07:06:57.000 195 21161.83 134.61 42884.42 47821.52 2015-07-14 07:06:58.000 195 21161.83 134.60 42884.41 47821.51 2015-07-14 07:06:59.000 195 21161.84 134.58 42884.39 47821.50 2015-07-14 07:07:00.000 195 21161.87 134.58 42884.40 47821.54 2015-07-14 07:07:01.000 195 21161.90 134.60 42884.39 47821.53 2015-07-14 07:07:02.000 195 21161.95 134.62 42884.43 47821.55 2015-07-14 07:07:03.000 195 21161.98 134.66 42884.40 47821.56 2015-07-14 07:07:04.000 195 21162.01 134.66 42884.39 47821.56 2015-07-14 07:07:05.000 195 21162.06 134.66 42884.41 47821.60 2015-07-14 07:07:06.000 195 21162.08 134.67 42884.41 47821.62 2015-07-14 07:07:07.000 195 21162.10 134.70 42884.41 47821.63 2015-07-14 07:07:08.000 195 21162.12 134.74 42884.42 47821.65 2015-07-14 07:07:09.000 195 21162.10 134.77 42884.42 47821.65 2015-07-14 07:07:10.000 195 21162.11 134.81 42884.39 47821.65 2015-07-14 07:07:11.000 195 21162.13 134.83 42884.37 47821.62 2015-07-14 07:07:12.000 195 21162.11 134.81 42884.36 47821.60 2015-07-14 07:07:13.000 195 21162.12 134.75 42884.35 47821.58 2015-07-14 07:07:14.000 195 21162.14 134.73 42884.37 47821.60 2015-07-14 07:07:15.000 195 21162.14 134.69 42884.38 47821.60 2015-07-14 07:07:16.000 195 21162.11 134.64 42884.38 47821.64 2015-07-14 07:07:17.000 195 21162.09 134.63 42884.44 47821.65 2015-07-14 07:07:18.000 195 21162.10 134.61 42884.47 47821.63 2015-07-14 07:07:19.000 195 21162.10 134.60 42884.46 47821.67 2015-07-14 07:07:20.000 195 21162.06 134.61 42884.46 47821.65 2015-07-14 07:07:21.000 195 21162.02 134.64 42884.46 47821.65 2015-07-14 07:07:22.000 195 21161.98 134.67 42884.46 47821.62 2015-07-14 07:07:23.000 195 21161.93 134.68 42884.44 47821.58 2015-07-14 07:07:24.000 195 21161.91 134.67 42884.43 47821.60 2015-07-14 07:07:25.000 195 21161.92 134.67 42884.42 47821.55 2015-07-14 07:07:26.000 195 21161.91 134.67 42884.42 47821.54 2015-07-14 07:07:27.000 195 21161.89 134.65 42884.44 47821.53 2015-07-14 07:07:28.000 195 21161.87 134.67 42884.45 47821.53 2015-07-14 07:07:29.000 195 21161.90 134.64 42884.44 47821.54 2015-07-14 07:07:30.000 195 21161.88 134.63 42884.43 47821.54 2015-07-14 07:07:31.000 195 21161.87 134.67 42884.43 47821.55 2015-07-14 07:07:32.000 195 21161.91 134.67 42884.41 47821.54 2015-07-14 07:07:33.000 195 21161.89 134.66 42884.42 47821.55 2015-07-14 07:07:34.000 195 21161.89 134.68 42884.42 47821.56 2015-07-14 07:07:35.000 195 21161.89 134.67 42884.45 47821.58 2015-07-14 07:07:36.000 195 21161.91 134.67 42884.43 47821.55 2015-07-14 07:07:37.000 195 21161.90 134.69 42884.45 47821.58 2015-07-14 07:07:38.000 195 21161.88 134.74 42884.39 47821.55 2015-07-14 07:07:39.000 195 21161.89 134.75 42884.39 47821.50 2015-07-14 07:07:40.000 195 21161.87 134.74 42884.37 47821.51 2015-07-14 07:07:41.000 195 21161.85 134.77 42884.38 47821.48 2015-07-14 07:07:42.000 195 21161.87 134.80 42884.35 47821.46 2015-07-14 07:07:43.000 195 21161.82 134.82 42884.33 47821.46 2015-07-14 07:07:44.000 195 21161.79 134.84 42884.31 47821.41 2015-07-14 07:07:45.000 195 21161.79 134.85 42884.33 47821.40 2015-07-14 07:07:46.000 195 21161.76 134.85 42884.30 47821.38 2015-07-14 07:07:47.000 195 21161.77 134.90 42884.28 47821.36 2015-07-14 07:07:48.000 195 21161.75 134.97 42884.25 47821.36 2015-07-14 07:07:49.000 195 21161.76 135.01 42884.24 47821.32 2015-07-14 07:07:50.000 195 21161.76 135.05 42884.20 47821.28 2015-07-14 07:07:51.000 195 21161.75 135.08 42884.17 47821.28 2015-07-14 07:07:52.000 195 21161.73 135.07 42884.14 47821.23 2015-07-14 07:07:53.000 195 21161.76 135.11 42884.12 47821.21 2015-07-14 07:07:54.000 195 21161.76 135.14 42884.13 47821.22 2015-07-14 07:07:55.000 195 21161.77 135.16 42884.08 47821.20 2015-07-14 07:07:56.000 195 21161.77 135.18 42884.08 47821.17 2015-07-14 07:07:57.000 195 21161.76 135.21 42884.05 47821.15 2015-07-14 07:07:58.000 195 21161.73 135.23 42884.03 47821.15 2015-07-14 07:07:59.000 195 21161.69 135.33 42883.98 47821.10 2015-07-14 07:08:00.000 195 21161.64 135.63 42883.87 47821.06 2015-07-14 07:08:01.000 195 21161.56 135.88 42883.70 47820.93 2015-07-14 07:08:02.000 195 21161.57 136.02 42883.52 47820.75 2015-07-14 07:08:03.000 195 21161.55 136.08 42883.39 47820.60 2015-07-14 07:08:04.000 195 21161.54 136.08 42883.29 47820.47 2015-07-14 07:08:05.000 195 21161.56 136.07 42883.22 47820.39 2015-07-14 07:08:06.000 195 21161.55 136.05 42883.20 47820.31 2015-07-14 07:08:07.000 195 21161.57 136.00 42883.17 47820.31 2015-07-14 07:08:08.000 195 21161.57 135.97 42883.18 47820.29 2015-07-14 07:08:09.000 195 21161.60 135.96 42883.16 47820.29 2015-07-14 07:08:10.000 195 21161.60 135.96 42883.13 47820.27 2015-07-14 07:08:11.000 195 21161.63 135.95 42883.13 47820.28 2015-07-14 07:08:12.000 195 21161.67 135.92 42883.13 47820.28 2015-07-14 07:08:13.000 195 21161.67 135.93 42883.12 47820.27 2015-07-14 07:08:14.000 195 21161.62 135.92 42883.15 47820.28 2015-07-14 07:08:15.000 195 21161.60 135.93 42883.15 47820.28 2015-07-14 07:08:16.000 195 21161.62 135.92 42883.14 47820.27 2015-07-14 07:08:17.000 195 21161.62 135.90 42883.17 47820.30 2015-07-14 07:08:18.000 195 21161.63 135.88 42883.20 47820.29 2015-07-14 07:08:19.000 195 21161.64 135.87 42883.22 47820.33 2015-07-14 07:08:20.000 195 21161.64 135.84 42883.26 47820.32 2015-07-14 07:08:21.000 195 21161.60 135.82 42883.25 47820.36 2015-07-14 07:08:22.000 195 21161.60 135.79 42883.26 47820.35 2015-07-14 07:08:23.000 195 21161.57 135.78 42883.28 47820.36 2015-07-14 07:08:24.000 195 21161.56 135.75 42883.36 47820.40 2015-07-14 07:08:25.000 195 21161.53 135.72 42883.36 47820.39 2015-07-14 07:08:26.000 195 21161.53 135.65 42883.36 47820.41 2015-07-14 07:08:27.000 195 21161.47 135.56 42883.41 47820.45 2015-07-14 07:08:28.000 195 21161.45 135.47 42883.51 47820.47 2015-07-14 07:08:29.000 195 21161.46 135.43 42883.55 47820.52 2015-07-14 07:08:30.000 195 21161.48 135.41 42883.59 47820.59 2015-07-14 07:08:31.000 195 21161.52 135.40 42883.63 47820.66 2015-07-14 07:08:32.000 195 21161.55 135.35 42883.70 47820.70 2015-07-14 07:08:33.000 195 21161.61 135.28 42883.78 47820.79 2015-07-14 07:08:34.000 195 21161.65 135.19 42883.83 47820.84 2015-07-14 07:08:35.000 195 21161.69 135.16 42883.93 47820.94 2015-07-14 07:08:36.000 195 21161.71 135.15 42884.01 47821.03 2015-07-14 07:08:37.000 195 21161.72 135.13 42884.05 47821.09 2015-07-14 07:08:38.000 195 21161.73 135.12 42884.05 47821.13 2015-07-14 07:08:39.000 195 21161.75 135.13 42884.10 47821.18 2015-07-14 07:08:40.000 195 21161.75 135.12 42884.15 47821.20 2015-07-14 07:08:41.000 195 21161.73 135.09 42884.17 47821.23 2015-07-14 07:08:42.000 195 21161.73 135.09 42884.19 47821.24 2015-07-14 07:08:43.000 195 21161.71 135.09 42884.20 47821.25 2015-07-14 07:08:44.000 195 21161.68 135.09 42884.22 47821.26 2015-07-14 07:08:45.000 195 21161.66 135.09 42884.26 47821.27 2015-07-14 07:08:46.000 195 21161.64 135.08 42884.26 47821.28 2015-07-14 07:08:47.000 195 21161.64 135.10 42884.24 47821.27 2015-07-14 07:08:48.000 195 21161.62 135.13 42884.27 47821.26 2015-07-14 07:08:49.000 195 21161.62 135.14 42884.24 47821.23 2015-07-14 07:08:50.000 195 21161.62 135.15 42884.23 47821.24 2015-07-14 07:08:51.000 195 21161.60 135.15 42884.20 47821.23 2015-07-14 07:08:52.000 195 21161.61 135.16 42884.22 47821.22 2015-07-14 07:08:53.000 195 21161.61 135.18 42884.22 47821.20 2015-07-14 07:08:54.000 195 21161.65 135.21 42884.22 47821.24 2015-07-14 07:08:55.000 195 21161.68 135.22 42884.22 47821.23 2015-07-14 07:08:56.000 195 21161.71 135.25 42884.24 47821.24 2015-07-14 07:08:57.000 195 21161.71 135.28 42884.23 47821.28 2015-07-14 07:08:58.000 195 21161.77 135.31 42884.24 47821.27 2015-07-14 07:08:59.000 195 21161.80 135.29 42884.25 47821.29 2015-07-14 07:09:00.000 195 21161.80 135.27 42884.23 47821.28 2015-07-14 07:09:01.000 195 21161.79 135.29 42884.25 47821.29 2015-07-14 07:09:02.000 195 21161.79 135.28 42884.24 47821.34 2015-07-14 07:09:03.000 195 21161.82 135.27 42884.25 47821.34 2015-07-14 07:09:04.000 195 21161.81 135.28 42884.27 47821.34 2015-07-14 07:09:05.000 195 21161.78 135.27 42884.26 47821.35 2015-07-14 07:09:06.000 195 21161.73 135.26 42884.27 47821.32 2015-07-14 07:09:07.000 195 21161.70 135.27 42884.29 47821.31 2015-07-14 07:09:08.000 195 21161.66 135.26 42884.31 47821.30 2015-07-14 07:09:09.000 195 21161.58 135.25 42884.31 47821.28 2015-07-14 07:09:10.000 195 21161.57 135.24 42884.30 47821.27 2015-07-14 07:09:11.000 195 21161.56 135.24 42884.30 47821.27 2015-07-14 07:09:12.000 195 21161.53 135.26 42884.31 47821.24 2015-07-14 07:09:13.000 195 21161.53 135.27 42884.29 47821.24 2015-07-14 07:09:14.000 195 21161.49 135.28 42884.32 47821.23 2015-07-14 07:09:15.000 195 21161.49 135.35 42884.31 47821.23 2015-07-14 07:09:16.000 195 21161.51 135.38 42884.29 47821.20 2015-07-14 07:09:17.000 195 21161.52 135.40 42884.27 47821.19 2015-07-14 07:09:18.000 195 21161.54 135.44 42884.23 47821.22 2015-07-14 07:09:19.000 195 21161.55 135.46 42884.24 47821.22 2015-07-14 07:09:20.000 195 21161.58 135.48 42884.22 47821.21 2015-07-14 07:09:21.000 195 21161.59 135.49 42884.21 47821.22 2015-07-14 07:09:22.000 195 21161.60 135.52 42884.22 47821.21 2015-07-14 07:09:23.000 195 21161.62 135.54 42884.21 47821.21 2015-07-14 07:09:24.000 195 21161.62 135.52 42884.20 47821.22 2015-07-14 07:09:25.000 195 21161.66 135.52 42884.20 47821.22 2015-07-14 07:09:26.000 195 21161.68 135.52 42884.21 47821.26 2015-07-14 07:09:27.000 195 21161.67 135.53 42884.23 47821.26 2015-07-14 07:09:28.000 195 21161.70 135.52 42884.24 47821.27 2015-07-14 07:09:29.000 195 21161.70 135.51 42884.25 47821.31 2015-07-14 07:09:30.000 195 21161.70 135.48 42884.26 47821.32 2015-07-14 07:09:31.000 195 21161.71 135.50 42884.26 47821.31 2015-07-14 07:09:32.000 195 21161.71 135.49 42884.31 47821.35 2015-07-14 07:09:33.000 195 21161.68 135.47 42884.32 47821.36 2015-07-14 07:09:34.000 195 21161.69 135.45 42884.34 47821.36 2015-07-14 07:09:35.000 195 21161.69 135.43 42884.31 47821.39 2015-07-14 07:09:36.000 195 21161.68 135.38 42884.30 47821.37 2015-07-14 07:09:37.000 195 21161.64 135.38 42884.36 47821.34 2015-07-14 07:09:38.000 195 21161.64 135.36 42884.36 47821.36 2015-07-14 07:09:39.000 195 21161.61 135.35 42884.36 47821.36 2015-07-14 07:09:40.000 195 21161.59 135.36 42884.34 47821.35 2015-07-14 07:09:41.000 195 21161.55 135.31 42884.36 47821.36 2015-07-14 07:09:42.000 195 21161.50 135.30 42884.37 47821.34 2015-07-14 07:09:43.000 195 21161.48 135.31 42884.36 47821.35 2015-07-14 07:09:44.000 195 21161.50 135.32 42884.38 47821.35 2015-07-14 07:09:45.000 195 21161.43 135.32 42884.37 47821.30 2015-07-14 07:09:46.000 195 21161.41 135.33 42884.42 47821.33 2015-07-14 07:09:47.000 195 21161.41 135.32 42884.40 47821.30 2015-07-14 07:09:48.000 195 21161.41 135.35 42884.33 47821.27 2015-07-14 07:09:49.000 195 21161.38 135.36 42884.35 47821.27 2015-07-14 07:09:50.000 195 21161.43 135.37 42884.33 47821.26 2015-07-14 07:09:51.000 195 21161.40 135.41 42884.34 47821.26 2015-07-14 07:09:52.000 195 21161.40 135.46 42884.34 47821.23 2015-07-14 07:09:53.000 195 21161.41 135.50 42884.31 47821.25 2015-07-14 07:09:54.000 195 21161.41 135.53 42884.33 47821.23 2015-07-14 07:09:55.000 195 21161.42 135.59 42884.30 47821.20 2015-07-14 07:09:56.000 195 21161.42 135.62 42884.28 47821.21 2015-07-14 07:09:57.000 195 21161.43 135.66 42884.28 47821.21 2015-07-14 07:09:58.000 195 21161.45 135.69 42884.29 47821.21 2015-07-14 07:09:59.000 195 21161.46 135.72 42884.27 47821.21 2015-07-14 07:10:00.000 195 21161.46 135.72 42884.25 47821.20 2015-07-14 07:10:01.000 195 21161.47 135.74 42884.24 47821.20 2015-07-14 07:10:02.000 195 21161.50 135.76 42884.24 47821.20 2015-07-14 07:10:03.000 195 21161.51 135.78 42884.23 47821.24 2015-07-14 07:10:04.000 195 21161.53 135.76 42884.23 47821.20 2015-07-14 07:10:05.000 195 21161.51 135.73 42884.24 47821.22 2015-07-14 07:10:06.000 195 21161.53 135.69 42884.26 47821.21 2015-07-14 07:10:07.000 195 21161.57 135.64 42884.24 47821.21 2015-07-14 07:10:08.000 195 21161.59 135.55 42884.28 47821.28 2015-07-14 07:10:09.000 195 21161.61 135.47 42884.36 47821.33 2015-07-14 07:10:10.000 195 21161.64 135.37 42884.40 47821.36 2015-07-14 07:10:11.000 195 21161.62 135.36 42884.48 47821.42 2015-07-14 07:10:12.000 195 21161.61 135.33 42884.55 47821.47 2015-07-14 07:10:13.000 195 21161.62 135.30 42884.57 47821.51 2015-07-14 07:10:14.000 195 21161.62 135.30 42884.55 47821.52 2015-07-14 07:10:15.000 195 21161.57 135.31 42884.54 47821.53 2015-07-14 07:10:16.000 195 21161.57 135.33 42884.60 47821.52 2015-07-14 07:10:17.000 195 21161.58 135.32 42884.57 47821.52 2015-07-14 07:10:18.000 195 21161.56 135.37 42884.61 47821.52 2015-07-14 07:10:19.000 195 21161.56 135.38 42884.59 47821.53 2015-07-14 07:10:20.000 195 21161.54 135.44 42884.55 47821.50 2015-07-14 07:10:21.000 195 21161.56 135.51 42884.53 47821.49 2015-07-14 07:10:22.000 195 21161.61 135.55 42884.51 47821.49 2015-07-14 07:10:23.000 195 21161.65 135.56 42884.48 47821.47 2015-07-14 07:10:24.000 195 21161.69 135.59 42884.47 47821.47 2015-07-14 07:10:25.000 195 21161.71 135.57 42884.45 47821.48 2015-07-14 07:10:26.000 195 21161.73 135.56 42884.41 47821.47 2015-07-14 07:10:27.000 195 21161.77 135.55 42884.40 47821.46 2015-07-14 07:10:28.000 195 21161.78 135.54 42884.40 47821.46 2015-07-14 07:10:29.000 195 21161.76 135.55 42884.36 47821.47 2015-07-14 07:10:30.000 195 21161.72 135.54 42884.33 47821.43 2015-07-14 07:10:31.000 195 21161.70 135.52 42884.30 47821.41 2015-07-14 07:10:32.000 195 21161.67 135.48 42884.33 47821.37 2015-07-14 07:10:33.000 195 21161.65 135.46 42884.31 47821.36 2015-07-14 07:10:34.000 195 21161.61 135.45 42884.32 47821.34 2015-07-14 07:10:35.000 195 21161.58 135.47 42884.35 47821.33 2015-07-14 07:10:36.000 195 21161.51 135.46 42884.35 47821.31 2015-07-14 07:10:37.000 195 21161.47 135.45 42884.34 47821.28 2015-07-14 07:10:38.000 195 21161.43 135.47 42884.33 47821.24 2015-07-14 07:10:39.000 195 21161.41 135.49 42884.30 47821.24 2015-07-14 07:10:40.000 195 21161.40 135.52 42884.29 47821.21 2015-07-14 07:10:41.000 195 21161.44 135.59 42884.28 47821.20 2015-07-14 07:10:42.000 195 21161.46 135.59 42884.28 47821.20 2015-07-14 07:10:43.000 195 21161.51 135.62 42884.26 47821.19 2015-07-14 07:10:44.000 195 21161.55 135.64 42884.27 47821.22 2015-07-14 07:10:45.000 195 21161.59 135.66 42884.21 47821.22 2015-07-14 07:10:46.000 195 21161.65 135.67 42884.27 47821.27 2015-07-14 07:10:47.000 195 21161.69 135.64 42884.23 47821.29 2015-07-14 07:10:48.000 195 21161.75 135.61 42884.23 47821.30 2015-07-14 07:10:49.000 195 21161.74 135.61 42884.23 47821.33 2015-07-14 07:10:50.000 195 21161.75 135.60 42884.25 47821.31 2015-07-14 07:10:51.000 195 21161.77 135.58 42884.26 47821.34 2015-07-14 07:10:52.000 195 21161.77 135.57 42884.24 47821.38 2015-07-14 07:10:53.000 195 21161.75 135.55 42884.27 47821.37 2015-07-14 07:10:54.000 195 21161.73 135.55 42884.26 47821.36 2015-07-14 07:10:55.000 195 21161.70 135.54 42884.26 47821.34 2015-07-14 07:10:56.000 195 21161.64 135.55 42884.26 47821.33 2015-07-14 07:10:57.000 195 21161.60 135.59 42884.26 47821.31 2015-07-14 07:10:58.000 195 21161.59 135.60 42884.24 47821.27 2015-07-14 07:10:59.000 195 21161.58 135.61 42884.24 47821.29 2015-07-14 07:11:00.000 195 21161.56 135.63 42884.23 47821.26 2015-07-14 07:11:01.000 195 21161.55 135.66 42884.22 47821.23 2015-07-14 07:11:02.000 195 21161.52 135.66 42884.18 47821.21 2015-07-14 07:11:03.000 195 21161.51 135.57 42884.14 47821.18 2015-07-14 07:11:04.000 195 21161.50 135.50 42884.12 47821.13 2015-07-14 07:11:05.000 195 21161.50 135.46 42884.09 47821.10 2015-07-14 07:11:06.000 195 21161.50 135.41 42884.04 47821.06 2015-07-14 07:11:07.000 195 21161.54 135.35 42883.96 47821.02 2015-07-14 07:11:08.000 195 21161.54 135.34 42883.93 47820.98 2015-07-14 07:11:09.000 195 21161.54 135.33 42883.93 47820.97 2015-07-14 07:11:10.000 195 21161.55 135.31 42883.94 47820.93 2015-07-14 07:11:11.000 195 21161.54 135.30 42883.89 47820.95 2015-07-14 07:11:12.000 195 21161.50 135.33 42883.88 47820.95 2015-07-14 07:11:13.000 195 21161.50 135.37 42883.88 47820.90 2015-07-14 07:11:14.000 195 21161.49 135.38 42883.87 47820.90 2015-07-14 07:11:15.000 195 21161.51 135.42 42883.85 47820.87 2015-07-14 07:11:16.000 195 21161.51 135.46 42883.84 47820.86 2015-07-14 07:11:17.000 195 21161.53 135.47 42883.81 47820.85 2015-07-14 07:11:18.000 195 21161.55 135.50 42883.82 47820.85 2015-07-14 07:11:19.000 195 21161.58 135.54 42883.83 47820.87 2015-07-14 07:11:20.000 195 21161.60 135.61 42883.86 47820.87 2015-07-14 07:11:21.000 195 21161.67 135.66 42883.85 47820.86 2015-07-14 07:11:22.000 195 21161.72 135.71 42883.84 47820.92 2015-07-14 07:11:23.000 195 21161.74 135.74 42883.83 47820.93 2015-07-14 07:11:24.000 195 21161.81 135.80 42883.81 47820.93 2015-07-14 07:11:25.000 195 21161.83 135.82 42883.80 47820.94 2015-07-14 07:11:26.000 195 21161.87 135.81 42883.80 47820.97 2015-07-14 07:11:27.000 195 21161.90 135.81 42883.83 47820.97 2015-07-14 07:11:28.000 195 21161.88 135.83 42883.82 47820.97 2015-07-14 07:11:29.000 195 21161.86 135.83 42883.83 47820.96 2015-07-14 07:11:30.000 195 21161.87 135.80 42883.83 47820.95 2015-07-14 07:11:31.000 195 21161.83 135.79 42883.83 47820.95 2015-07-14 07:11:32.000 195 21161.77 135.76 42883.83 47820.95 2015-07-14 07:11:33.000 195 21161.78 135.74 42883.85 47820.93 2015-07-14 07:11:34.000 195 21161.70 135.71 42883.83 47820.91 2015-07-14 07:11:35.000 195 21161.66 135.67 42883.84 47820.92 2015-07-14 07:11:36.000 195 21161.61 135.67 42883.83 47820.90 2015-07-14 07:11:37.000 195 21161.58 135.65 42883.85 47820.88 2015-07-14 07:11:38.000 195 21161.56 135.67 42883.89 47820.89 2015-07-14 07:11:39.000 195 21161.54 135.66 42883.90 47820.88 2015-07-14 07:11:40.000 195 21161.54 135.68 42883.91 47820.88 2015-07-14 07:11:41.000 195 21161.52 135.72 42883.91 47820.87 2015-07-14 07:11:42.000 195 21161.53 135.75 42883.89 47820.88 2015-07-14 07:11:43.000 195 21161.59 135.77 42883.89 47820.88 2015-07-14 07:11:44.000 195 21161.61 135.82 42883.89 47820.90 2015-07-14 07:11:45.000 195 21161.58 135.87 42883.90 47820.89 2015-07-14 07:11:46.000 195 21161.61 135.92 42883.91 47820.91 2015-07-14 07:11:47.000 195 21161.61 135.96 42883.87 47820.89 2015-07-14 07:11:48.000 195 21161.68 136.00 42883.88 47820.92 2015-07-14 07:11:49.000 195 21161.72 136.10 42883.83 47820.90 2015-07-14 07:11:50.000 195 21161.75 136.13 42883.83 47820.93 2015-07-14 07:11:51.000 195 21161.76 136.17 42883.80 47820.92 2015-07-14 07:11:52.000 195 21161.79 136.21 42883.79 47820.92 2015-07-14 07:11:53.000 195 21161.82 136.22 42883.81 47820.91 2015-07-14 07:11:54.000 195 21161.78 136.23 42883.80 47820.90 2015-07-14 07:11:55.000 195 21161.76 136.25 42883.79 47820.93 2015-07-14 07:11:56.000 195 21161.76 136.26 42883.77 47820.88 2015-07-14 07:11:57.000 195 21161.77 136.25 42883.77 47820.91 2015-07-14 07:11:58.000 195 21161.74 136.27 42883.79 47820.92 2015-07-14 07:11:59.000 195 21161.72 136.27 42883.81 47820.90 2015-07-14 07:12:00.000 195 21161.70 136.28 42883.83 47820.93 2015-07-14 07:12:01.000 195 21161.68 136.29 42883.87 47820.94 2015-07-14 07:12:02.000 195 21161.71 136.32 42883.86 47820.96 2015-07-14 07:12:03.000 195 21161.76 136.38 42883.87 47820.96 2015-07-14 07:12:04.000 195 21161.75 136.44 42883.90 47820.98 2015-07-14 07:12:05.000 195 21161.75 136.50 42883.91 47821.01 2015-07-14 07:12:06.000 195 21161.79 136.51 42883.87 47821.00 2015-07-14 07:12:07.000 195 21161.80 136.55 42883.88 47821.01 2015-07-14 07:12:08.000 195 21161.81 136.58 42883.91 47821.00 2015-07-14 07:12:09.000 195 21161.82 136.59 42883.91 47821.03 2015-07-14 07:12:10.000 195 21161.84 136.56 42883.91 47821.05 2015-07-14 07:12:11.000 195 21161.85 136.55 42883.94 47821.08 2015-07-14 07:12:12.000 195 21161.81 136.57 42883.93 47821.09 2015-07-14 07:12:13.000 195 21161.79 136.59 42883.95 47821.07 2015-07-14 07:12:14.000 195 21161.78 136.60 42883.92 47821.09 2015-07-14 07:12:15.000 195 21161.76 136.58 42883.90 47821.05 2015-07-14 07:12:16.000 195 21161.73 136.56 42883.95 47821.07 2015-07-14 07:12:17.000 195 21161.72 136.54 42883.94 47821.04 2015-07-14 07:12:18.000 195 21161.70 136.53 42883.92 47821.01 2015-07-14 07:12:19.000 195 21161.73 136.54 42883.92 47821.01 2015-07-14 07:12:20.000 195 21161.75 136.56 42883.91 47821.01 2015-07-14 07:12:21.000 195 21161.74 136.59 42883.90 47821.04 2015-07-14 07:12:22.000 195 21161.76 136.58 42883.92 47821.02 2015-07-14 07:12:23.000 195 21161.79 136.61 42883.93 47821.02 2015-07-14 07:12:24.000 195 21161.81 136.62 42883.94 47821.04 2015-07-14 07:12:25.000 195 21161.83 136.62 42883.95 47821.05 2015-07-14 07:12:26.000 195 21161.89 136.63 42883.94 47821.07 2015-07-14 07:12:27.000 195 21161.90 136.64 42883.94 47821.11 2015-07-14 07:12:28.000 195 21161.91 136.64 42883.94 47821.12 2015-07-14 07:12:29.000 195 21161.96 136.63 42883.97 47821.14 2015-07-14 07:12:30.000 195 21161.97 136.62 42883.97 47821.15 2015-07-14 07:12:31.000 195 21161.96 136.62 42883.96 47821.19 2015-07-14 07:12:32.000 195 21161.94 136.61 42883.97 47821.17 2015-07-14 07:12:33.000 195 21161.97 136.60 42883.96 47821.20 2015-07-14 07:12:34.000 195 21161.97 136.57 42883.99 47821.18 2015-07-14 07:12:35.000 195 21161.95 136.53 42883.98 47821.21 2015-07-14 07:12:36.000 195 21161.93 136.53 42884.03 47821.19 2015-07-14 07:12:37.000 195 21161.88 136.51 42884.02 47821.22 2015-07-14 07:12:38.000 195 21161.85 136.48 42884.03 47821.18 2015-07-14 07:12:39.000 195 21161.81 136.47 42884.05 47821.18 2015-07-14 07:12:40.000 195 21161.77 136.49 42884.02 47821.19 2015-07-14 07:12:41.000 195 21161.72 136.55 42883.99 47821.13 2015-07-14 07:12:42.000 195 21161.65 136.58 42883.95 47821.08 2015-07-14 07:12:43.000 195 21161.62 136.60 42883.95 47821.04 2015-07-14 07:12:44.000 195 21161.61 136.58 42883.95 47820.96 2015-07-14 07:12:45.000 195 21161.64 136.55 42883.93 47820.95 2015-07-14 07:12:46.000 195 21161.63 136.56 42883.90 47820.95 2015-07-14 07:12:47.000 195 21161.66 136.56 42883.90 47820.93 2015-07-14 07:12:48.000 195 21161.70 136.57 42883.89 47820.93 2015-07-14 07:12:49.000 195 21161.68 136.59 42883.88 47820.92 2015-07-14 07:12:50.000 195 21161.71 136.60 42883.86 47820.93 2015-07-14 07:12:51.000 195 21161.72 136.63 42883.86 47820.95 2015-07-14 07:12:52.000 195 21161.76 136.63 42883.88 47820.96 2015-07-14 07:12:53.000 195 21161.77 136.64 42883.88 47820.96 2015-07-14 07:12:54.000 195 21161.82 136.64 42883.86 47820.96 2015-07-14 07:12:55.000 195 21161.80 136.68 42883.85 47820.98 2015-07-14 07:12:56.000 195 21161.79 136.70 42883.84 47820.99 2015-07-14 07:12:57.000 195 21161.75 136.67 42883.88 47820.97 2015-07-14 07:12:58.000 195 21161.75 136.67 42883.86 47820.96 2015-07-14 07:12:59.000 195 21161.71 136.67 42883.88 47820.98 2015-07-14 07:13:00.000 195 21161.71 136.66 42883.89 47820.97 2015-07-14 07:13:01.000 195 21161.67 136.64 42883.88 47820.96 2015-07-14 07:13:02.000 195 21161.62 136.63 42883.88 47820.95 2015-07-14 07:13:03.000 195 21161.60 136.60 42883.89 47820.92 2015-07-14 07:13:04.000 195 21161.58 136.62 42883.88 47820.92 2015-07-14 07:13:05.000 195 21161.59 136.61 42883.92 47820.93 2015-07-14 07:13:06.000 195 21161.58 136.57 42883.94 47820.91 2015-07-14 07:13:07.000 195 21161.55 136.59 42883.94 47820.92 2015-07-14 07:13:08.000 195 21161.55 136.58 42883.94 47820.91 2015-07-14 07:13:09.000 195 21161.57 136.62 42883.93 47820.94 2015-07-14 07:13:10.000 195 21161.57 136.64 42883.93 47820.94 2015-07-14 07:13:11.000 195 21161.56 136.63 42883.95 47820.96 2015-07-14 07:13:12.000 195 21161.61 136.61 42883.96 47820.94 2015-07-14 07:13:13.000 195 21161.67 136.60 42883.94 47820.99 2015-07-14 07:13:14.000 195 21161.70 136.62 42883.96 47821.02 2015-07-14 07:13:15.000 195 21161.71 136.62 42883.93 47821.02 2015-07-14 07:13:16.000 195 21161.72 136.61 42883.94 47821.01 2015-07-14 07:13:17.000 195 21161.70 136.57 42883.96 47821.02 2015-07-14 07:13:18.000 195 21161.65 136.57 42884.00 47821.04 2015-07-14 07:13:19.000 195 21161.61 136.58 42883.98 47821.02 2015-07-14 07:13:20.000 195 21161.61 136.61 42884.00 47821.03 2015-07-14 07:13:21.000 195 21161.58 136.68 42883.99 47821.01 2015-07-14 07:13:22.000 195 21161.54 136.72 42883.98 47821.02 2015-07-14 07:13:23.000 195 21161.53 136.77 42883.95 47820.99 2015-07-14 07:13:24.000 195 21161.50 136.80 42883.90 47820.96 2015-07-14 07:13:25.000 195 21161.48 136.81 42883.87 47820.91 2015-07-14 07:13:26.000 195 21161.48 136.85 42883.86 47820.87 2015-07-14 07:13:27.000 195 21161.48 136.85 42883.83 47820.85 2015-07-14 07:13:28.000 195 21161.48 136.87 42883.80 47820.83 2015-07-14 07:13:29.000 195 21161.49 136.89 42883.78 47820.81 2015-07-14 07:13:30.000 195 21161.50 136.89 42883.79 47820.80 2015-07-14 07:13:31.000 195 21161.53 136.90 42883.79 47820.79 2015-07-14 07:13:32.000 195 21161.56 136.90 42883.77 47820.80 2015-07-14 07:13:33.000 195 21161.59 136.89 42883.77 47820.78 2015-07-14 07:13:34.000 195 21161.62 136.87 42883.77 47820.79 2015-07-14 07:13:35.000 195 21161.66 136.85 42883.75 47820.81 2015-07-14 07:13:36.000 195 21161.69 136.81 42883.75 47820.84 2015-07-14 07:13:37.000 195 21161.67 136.80 42883.75 47820.83 2015-07-14 07:13:38.000 195 21161.65 136.77 42883.79 47820.85 2015-07-14 07:13:39.000 195 21161.62 136.78 42883.82 47820.85 2015-07-14 07:13:40.000 195 21161.59 136.78 42883.80 47820.85 2015-07-14 07:13:41.000 195 21161.58 136.78 42883.80 47820.82 2015-07-14 07:13:42.000 195 21161.53 136.77 42883.79 47820.82 2015-07-14 07:13:43.000 195 21161.49 136.77 42883.78 47820.83 2015-07-14 07:13:44.000 195 21161.44 136.79 42883.77 47820.79 2015-07-14 07:13:45.000 195 21161.43 136.83 42883.72 47820.75 2015-07-14 07:13:46.000 195 21161.39 136.81 42883.73 47820.74 2015-07-14 07:13:47.000 195 21161.37 136.83 42883.73 47820.71 2015-07-14 07:13:48.000 195 21161.35 136.87 42883.70 47820.70 2015-07-14 07:13:49.000 195 21161.30 136.94 42883.68 47820.64 2015-07-14 07:13:50.000 195 21161.30 136.96 42883.66 47820.61 2015-07-14 07:13:51.000 195 21161.26 136.99 42883.61 47820.55 2015-07-14 07:13:52.000 195 21161.27 137.01 42883.57 47820.53 2015-07-14 07:13:53.000 195 21161.27 137.04 42883.56 47820.49 2015-07-14 07:13:54.000 195 21161.26 137.04 42883.56 47820.48 2015-07-14 07:13:55.000 195 21161.25 137.05 42883.55 47820.46 2015-07-14 07:13:56.000 195 21161.27 137.05 42883.50 47820.45 2015-07-14 07:13:57.000 195 21161.28 137.04 42883.49 47820.47 2015-07-14 07:13:58.000 195 21161.27 137.04 42883.51 47820.46 2015-07-14 07:13:59.000 195 21161.28 137.06 42883.54 47820.46 2015-07-14 07:14:00.000 195 21161.27 137.07 42883.55 47820.47 2015-07-14 07:14:01.000 195 21161.22 137.16 42883.55 47820.47 2015-07-14 07:14:02.000 195 21161.17 137.31 42883.46 47820.43 2015-07-14 07:14:03.000 195 21161.13 137.41 42883.37 47820.37 2015-07-14 07:14:04.000 195 21161.12 137.44 42883.31 47820.27 2015-07-14 07:14:05.000 195 21161.12 137.48 42883.28 47820.21 2015-07-14 07:14:06.000 195 21161.12 137.49 42883.22 47820.15 2015-07-14 07:14:07.000 195 21161.12 137.47 42883.23 47820.11 2015-07-14 07:14:08.000 195 21161.08 137.45 42883.21 47820.09 2015-07-14 07:14:09.000 195 21161.09 137.46 42883.16 47820.05 2015-07-14 07:14:10.000 195 21161.13 137.34 42883.18 47820.04 2015-07-14 07:14:11.000 195 21161.17 137.18 42883.24 47820.07 2015-07-14 07:14:12.000 195 21161.17 137.08 42883.31 47820.12 2015-07-14 07:14:13.000 195 21161.19 137.02 42883.35 47820.20 2015-07-14 07:14:14.000 195 21161.17 137.01 42883.37 47820.27 2015-07-14 07:14:15.000 195 21161.19 137.00 42883.38 47820.31 2015-07-14 07:14:16.000 195 21161.23 137.01 42883.39 47820.30 2015-07-14 07:14:17.000 195 21161.17 137.02 42883.39 47820.31 2015-07-14 07:14:18.000 195 21161.11 137.02 42883.41 47820.33 2015-07-14 07:14:19.000 195 21161.09 137.00 42883.45 47820.28 2015-07-14 07:14:20.000 195 21161.06 137.03 42883.44 47820.29 2015-07-14 07:14:21.000 195 21160.99 137.09 42883.39 47820.27 2015-07-14 07:14:22.000 195 21160.92 137.23 42883.40 47820.22 2015-07-14 07:14:23.000 195 21160.86 137.39 42883.29 47820.16 2015-07-14 07:14:24.000 195 21160.83 137.50 42883.17 47820.06 2015-07-14 07:14:25.000 195 21160.80 137.53 42883.07 47819.91 2015-07-14 07:14:26.000 195 21160.88 137.47 42883.01 47819.83 2015-07-14 07:14:27.000 195 21160.98 137.34 42883.05 47819.83 2015-07-14 07:14:28.000 195 21161.04 137.19 42883.10 47819.88 2015-07-14 07:14:29.000 195 21161.11 137.05 42883.20 47819.95 2015-07-14 07:14:30.000 195 21161.12 136.94 42883.28 47820.09 2015-07-14 07:14:31.000 195 21161.14 136.86 42883.35 47820.17 2015-07-14 07:14:32.000 195 21161.16 136.82 42883.46 47820.25 2015-07-14 07:14:33.000 195 21161.16 136.80 42883.52 47820.32 2015-07-14 07:14:34.000 195 21161.09 136.82 42883.52 47820.35 2015-07-14 07:14:35.000 195 21161.07 136.86 42883.50 47820.33 2015-07-14 07:14:36.000 195 21161.07 136.82 42883.48 47820.35 2015-07-14 07:14:37.000 195 21161.10 136.79 42883.49 47820.33 2015-07-14 07:14:38.000 195 21161.09 136.76 42883.48 47820.33 2015-07-14 07:14:39.000 195 21161.09 136.71 42883.47 47820.33 2015-07-14 07:14:40.000 195 21161.07 136.68 42883.49 47820.37 2015-07-14 07:14:41.000 195 21161.05 136.74 42883.48 47820.34 2015-07-14 07:14:42.000 195 21161.04 136.78 42883.44 47820.33 2015-07-14 07:14:43.000 195 21161.00 136.80 42883.39 47820.27 2015-07-14 07:14:44.000 195 21161.00 136.79 42883.36 47820.24 2015-07-14 07:14:45.000 195 21161.01 136.78 42883.36 47820.20 2015-07-14 07:14:46.000 195 21161.04 136.73 42883.35 47820.21 2015-07-14 07:14:47.000 195 21161.05 136.66 42883.34 47820.18 2015-07-14 07:14:48.000 195 21161.05 136.65 42883.38 47820.19 2015-07-14 07:14:49.000 195 21161.04 136.65 42883.41 47820.23 2015-07-14 07:14:50.000 195 21161.03 136.67 42883.38 47820.21 2015-07-14 07:14:51.000 195 21161.04 136.70 42883.36 47820.21 2015-07-14 07:14:52.000 195 21161.03 136.70 42883.34 47820.18 2015-07-14 07:14:53.000 195 21161.01 136.68 42883.34 47820.18 2015-07-14 07:14:54.000 195 21161.02 136.65 42883.34 47820.17 2015-07-14 07:14:55.000 195 21161.03 136.63 42883.34 47820.18 2015-07-14 07:14:56.000 195 21161.04 136.58 42883.33 47820.18 2015-07-14 07:14:57.000 195 21161.06 136.54 42883.37 47820.20 2015-07-14 07:14:58.000 195 21161.09 136.51 42883.38 47820.23 2015-07-14 07:14:59.000 195 21161.04 136.50 42883.39 47820.24 2015-07-14 07:15:00.000 195 21161.07 136.47 42883.43 47820.26 2015-07-14 07:15:01.000 195 21161.07 136.49 42883.44 47820.30 2015-07-14 07:15:02.000 195 21161.06 136.49 42883.48 47820.30 2015-07-14 07:15:03.000 195 21161.09 136.53 42883.45 47820.31 2015-07-14 07:15:04.000 195 21161.14 136.54 42883.47 47820.32 2015-07-14 07:15:05.000 195 21161.14 136.52 42883.47 47820.33 2015-07-14 07:15:06.000 195 21161.17 136.51 42883.44 47820.35 2015-07-14 07:15:07.000 195 21161.19 136.49 42883.43 47820.34 2015-07-14 07:15:08.000 195 21161.19 136.47 42883.45 47820.37 2015-07-14 07:15:09.000 195 21161.21 136.47 42883.46 47820.39 2015-07-14 07:15:10.000 195 21161.21 136.46 42883.47 47820.39 2015-07-14 07:15:11.000 195 21161.20 136.44 42883.49 47820.40 2015-07-14 07:15:12.000 195 21161.19 136.43 42883.52 47820.39 2015-07-14 07:15:13.000 195 21161.22 136.43 42883.52 47820.38 2015-07-14 07:15:14.000 195 21161.24 136.39 42883.50 47820.42 2015-07-14 07:15:15.000 195 21161.23 136.38 42883.48 47820.42 2015-07-14 07:15:16.000 195 21161.23 136.38 42883.49 47820.42 2015-07-14 07:15:17.000 195 21161.22 136.36 42883.50 47820.43 2015-07-14 07:15:18.000 195 21161.19 136.31 42883.53 47820.44 2015-07-14 07:15:19.000 195 21161.16 136.27 42883.57 47820.43 2015-07-14 07:15:20.000 195 21161.16 136.23 42883.61 47820.47 2015-07-14 07:15:21.000 195 21161.16 136.21 42883.62 47820.46 2015-07-14 07:15:22.000 195 21161.17 136.23 42883.60 47820.49 2015-07-14 07:15:23.000 195 21161.20 136.25 42883.60 47820.49 2015-07-14 07:15:24.000 195 21161.20 136.29 42883.57 47820.51 2015-07-14 07:15:25.000 195 21161.24 136.35 42883.54 47820.49 2015-07-14 07:15:26.000 195 21161.25 136.41 42883.52 47820.48 2015-07-14 07:15:27.000 195 21161.29 136.43 42883.51 47820.48 2015-07-14 07:15:28.000 195 21161.32 136.44 42883.51 47820.48 2015-07-14 07:15:29.000 195 21161.36 136.42 42883.49 47820.48 2015-07-14 07:15:30.000 195 21161.38 136.43 42883.49 47820.48 2015-07-14 07:15:31.000 195 21161.41 136.43 42883.48 47820.49 2015-07-14 07:15:32.000 195 21161.41 136.42 42883.48 47820.50 2015-07-14 07:15:33.000 195 21161.42 136.42 42883.48 47820.48 2015-07-14 07:15:34.000 195 21161.41 136.43 42883.47 47820.48 2015-07-14 07:15:35.000 195 21161.44 136.44 42883.46 47820.49 2015-07-14 07:15:36.000 195 21161.45 136.41 42883.49 47820.48 2015-07-14 07:15:37.000 195 21161.43 136.40 42883.48 47820.50 2015-07-14 07:15:38.000 195 21161.41 136.39 42883.47 47820.48 2015-07-14 07:15:39.000 195 21161.40 136.38 42883.48 47820.46 2015-07-14 07:15:40.000 195 21161.41 136.37 42883.47 47820.48 2015-07-14 07:15:41.000 195 21161.41 136.36 42883.47 47820.44 2015-07-14 07:15:42.000 195 21161.44 136.32 42883.47 47820.47 2015-07-14 07:15:43.000 195 21161.44 136.28 42883.52 47820.48 2015-07-14 07:15:44.000 195 21161.46 136.25 42883.51 47820.51 2015-07-14 07:15:45.000 195 21161.46 136.24 42883.51 47820.54 2015-07-14 07:15:46.000 195 21161.46 136.22 42883.53 47820.54 2015-07-14 07:15:47.000 195 21161.45 136.20 42883.55 47820.54 2015-07-14 07:15:48.000 195 21161.46 136.17 42883.54 47820.55 2015-07-14 07:15:49.000 195 21161.47 136.15 42883.54 47820.55 2015-07-14 07:15:50.000 195 21161.45 136.12 42883.52 47820.56 2015-07-14 07:15:51.000 195 21161.47 136.11 42883.55 47820.57 2015-07-14 07:15:52.000 195 21161.48 136.11 42883.58 47820.57 2015-07-14 07:15:53.000 195 21161.47 136.08 42883.59 47820.59 2015-07-14 07:15:54.000 195 21161.46 136.09 42883.59 47820.59 2015-07-14 07:15:55.000 195 21161.48 136.06 42883.60 47820.58 2015-07-14 07:15:56.000 195 21161.48 136.06 42883.63 47820.61 2015-07-14 07:15:57.000 195 21161.49 136.05 42883.62 47820.59 2015-07-14 07:15:58.000 195 21161.45 136.00 42883.57 47820.59 2015-07-14 07:15:59.000 195 21161.42 135.97 42883.55 47820.57 2015-07-14 07:16:00.000 195 21161.40 135.93 42883.54 47820.54 2015-07-14 07:16:01.000 195 21161.41 135.91 42883.51 47820.53 2015-07-14 07:16:02.000 195 21161.43 135.92 42883.48 47820.49 2015-07-14 07:16:03.000 195 21161.45 135.88 42883.43 47820.47 2015-07-14 07:16:04.000 195 21161.47 135.85 42883.41 47820.46 2015-07-14 07:16:05.000 195 21161.49 135.81 42883.39 47820.46 2015-07-14 07:16:06.000 195 21161.53 135.77 42883.40 47820.48 2015-07-14 07:16:07.000 195 21161.55 135.73 42883.42 47820.50 2015-07-14 07:16:08.000 195 21161.59 135.66 42883.44 47820.49 2015-07-14 07:16:09.000 195 21161.59 135.58 42883.48 47820.55 2015-07-14 07:16:10.000 195 21161.57 135.51 42883.50 47820.56 2015-07-14 07:16:11.000 195 21161.59 135.49 42883.51 47820.57 2015-07-14 07:16:12.000 195 21161.57 135.46 42883.53 47820.60 2015-07-14 07:16:13.000 195 21161.54 135.44 42883.56 47820.62 2015-07-14 07:16:14.000 195 21161.53 135.39 42883.60 47820.63 2015-07-14 07:16:15.000 195 21161.46 135.34 42883.62 47820.62 2015-07-14 07:16:16.000 195 21161.43 135.29 42883.64 47820.64 2015-07-14 07:16:17.000 195 21161.45 135.26 42883.68 47820.64 2015-07-14 07:16:18.000 195 21161.44 135.23 42883.70 47820.66 2015-07-14 07:16:19.000 195 21161.41 135.23 42883.75 47820.69 2015-07-14 07:16:20.000 195 21161.38 135.22 42883.78 47820.71 2015-07-14 07:16:21.000 195 21161.41 135.21 42883.77 47820.70 2015-07-14 07:16:22.000 195 21161.43 135.22 42883.79 47820.72 2015-07-14 07:16:23.000 195 21161.41 135.24 42883.76 47820.72 2015-07-14 07:16:24.000 195 21161.43 135.27 42883.76 47820.71 2015-07-14 07:16:25.000 195 21161.43 135.27 42883.75 47820.73 2015-07-14 07:16:26.000 195 21161.45 135.31 42883.74 47820.71 2015-07-14 07:16:27.000 195 21161.45 135.33 42883.73 47820.72 2015-07-14 07:16:28.000 195 21161.50 135.41 42883.71 47820.71 2015-07-14 07:16:29.000 195 21161.50 135.49 42883.74 47820.72 2015-07-14 07:16:30.000 195 21161.54 135.57 42883.74 47820.74 2015-07-14 07:16:31.000 195 21161.60 135.65 42883.70 47820.73 2015-07-14 07:16:32.000 195 21161.60 135.66 42883.73 47820.75 2015-07-14 07:16:33.000 195 21161.62 135.69 42883.72 47820.75 2015-07-14 07:16:34.000 195 21161.62 135.72 42883.72 47820.76 2015-07-14 07:16:35.000 195 21161.62 135.74 42883.73 47820.77 2015-07-14 07:16:36.000 195 21161.62 135.76 42883.74 47820.75 2015-07-14 07:16:37.000 195 21161.59 135.77 42883.70 47820.76 2015-07-14 07:16:38.000 195 21161.60 135.80 42883.67 47820.76 2015-07-14 07:16:39.000 195 21161.56 135.79 42883.65 47820.72 2015-07-14 07:16:40.000 195 21161.53 135.75 42883.65 47820.75 2015-07-14 07:16:41.000 195 21161.55 135.69 42883.66 47820.72 2015-07-14 07:16:42.000 195 21161.55 135.62 42883.62 47820.69 2015-07-14 07:16:43.000 195 21161.50 135.58 42883.63 47820.67 2015-07-14 07:16:44.000 195 21161.48 135.55 42883.60 47820.65 2015-07-14 07:16:45.000 195 21161.43 135.56 42883.59 47820.64 2015-07-14 07:16:46.000 195 21161.44 135.53 42883.61 47820.61 2015-07-14 07:16:47.000 195 21161.46 135.52 42883.57 47820.58 2015-07-14 07:16:48.000 195 21161.45 135.51 42883.54 47820.55 2015-07-14 07:16:49.000 195 21161.45 135.48 42883.52 47820.55 2015-07-14 07:16:50.000 195 21161.43 135.48 42883.54 47820.52 2015-07-14 07:16:51.000 195 21161.41 135.48 42883.54 47820.52 2015-07-14 07:16:52.000 195 21161.43 135.48 42883.54 47820.53 2015-07-14 07:16:53.000 195 21161.40 135.51 42883.53 47820.51 2015-07-14 07:16:54.000 195 21161.40 135.56 42883.51 47820.49 2015-07-14 07:16:55.000 195 21161.39 135.58 42883.45 47820.45 2015-07-14 07:16:56.000 195 21161.38 135.63 42883.43 47820.45 2015-07-14 07:16:57.000 195 21161.34 135.76 42883.34 47820.37 2015-07-14 07:16:58.000 195 21161.31 135.88 42883.28 47820.31 2015-07-14 07:16:59.000 195 21161.29 135.92 42883.24 47820.25 2015-07-14 07:17:00.000 195 21161.26 135.92 42883.22 47820.21 2015-07-14 07:17:01.000 195 21161.25 135.96 42883.18 47820.15 2015-07-14 07:17:02.000 195 21161.25 135.95 42883.15 47820.13 2015-07-14 07:17:03.000 195 21161.23 135.95 42883.16 47820.11 2015-07-14 07:17:04.000 195 21161.20 135.95 42883.16 47820.11 2015-07-14 07:17:05.000 195 21161.18 135.94 42883.16 47820.09 2015-07-14 07:17:06.000 195 21161.15 135.92 42883.16 47820.06 2015-07-14 07:17:07.000 195 21161.17 135.86 42883.14 47820.03 2015-07-14 07:17:08.000 195 21161.20 135.77 42883.11 47820.02 2015-07-14 07:17:09.000 195 21161.19 135.67 42883.17 47820.05 2015-07-14 07:17:10.000 195 21161.18 135.61 42883.20 47820.07 2015-07-14 07:17:11.000 195 21161.19 135.57 42883.18 47820.08 2015-07-14 07:17:12.000 195 21161.21 135.50 42883.18 47820.10 2015-07-14 07:17:13.000 195 21161.17 135.46 42883.19 47820.11 2015-07-14 07:17:14.000 195 21161.18 135.45 42883.19 47820.09 2015-07-14 07:17:15.000 195 21161.17 135.44 42883.16 47820.11 2015-07-14 07:17:16.000 195 21161.16 135.40 42883.18 47820.08 2015-07-14 07:17:17.000 195 21161.15 135.39 42883.20 47820.10 2015-07-14 07:17:18.000 195 21161.16 135.41 42883.23 47820.11 2015-07-14 07:17:19.000 195 21161.22 135.43 42883.26 47820.12 2015-07-14 07:17:20.000 195 21161.28 135.45 42883.24 47820.16 2015-07-14 07:17:21.000 195 21161.35 135.49 42883.25 47820.20 2015-07-14 07:17:22.000 195 21161.37 135.53 42883.28 47820.23 2015-07-14 07:17:23.000 195 21161.38 135.55 42883.31 47820.27 2015-07-14 07:17:24.000 195 21161.38 135.59 42883.32 47820.30 2015-07-14 07:17:25.000 195 21161.40 135.65 42883.30 47820.33 2015-07-14 07:17:26.000 195 21161.41 135.70 42883.32 47820.33 2015-07-14 07:17:27.000 195 21161.42 135.75 42883.31 47820.33 2015-07-14 07:17:28.000 195 21161.40 135.82 42883.29 47820.31 2015-07-14 07:17:29.000 195 21161.40 135.87 42883.26 47820.28 2015-07-14 07:17:30.000 195 21161.36 135.88 42883.23 47820.21 2015-07-14 07:17:31.000 195 21161.34 135.89 42883.20 47820.23 2015-07-14 07:17:32.000 195 21161.33 135.85 42883.20 47820.19 2015-07-14 07:17:33.000 195 21161.32 135.84 42883.22 47820.16 2015-07-14 07:17:34.000 195 21161.31 135.84 42883.23 47820.16 2015-07-14 07:17:35.000 195 21161.28 135.82 42883.24 47820.16 2015-07-14 07:17:36.000 195 21161.30 135.76 42883.20 47820.14 2015-07-14 07:17:37.000 195 21161.29 135.73 42883.22 47820.17 2015-07-14 07:17:38.000 195 21161.27 135.72 42883.21 47820.17 2015-07-14 07:17:39.000 195 21161.25 135.70 42883.19 47820.19 2015-07-14 07:17:40.000 195 21161.24 135.68 42883.20 47820.18 2015-07-14 07:17:41.000 195 21161.23 135.68 42883.23 47820.16 2015-07-14 07:17:42.000 195 21161.22 135.65 42883.23 47820.17 2015-07-14 07:17:43.000 195 21161.23 135.61 42883.27 47820.20 2015-07-14 07:17:44.000 195 21161.28 135.58 42883.28 47820.20 2015-07-14 07:17:45.000 195 21161.31 135.58 42883.28 47820.24 2015-07-14 07:17:46.000 195 21161.32 135.57 42883.33 47820.25 2015-07-14 07:17:47.000 195 21161.36 135.57 42883.34 47820.30 2015-07-14 07:17:48.000 195 21161.35 135.59 42883.34 47820.30 2015-07-14 07:17:49.000 195 21161.37 135.58 42883.36 47820.30 2015-07-14 07:17:50.000 195 21161.39 135.58 42883.36 47820.35 2015-07-14 07:17:51.000 195 21161.39 135.60 42883.40 47820.35 2015-07-14 07:17:52.000 195 21161.40 135.60 42883.40 47820.39 2015-07-14 07:17:53.000 195 21161.44 135.60 42883.41 47820.39 2015-07-14 07:17:54.000 195 21161.47 135.61 42883.39 47820.39 2015-07-14 07:17:55.000 195 21161.49 135.66 42883.38 47820.42 2015-07-14 07:17:56.000 195 21161.51 135.68 42883.39 47820.42 2015-07-14 07:17:57.000 195 21161.53 135.67 42883.38 47820.44 2015-07-14 07:17:58.000 195 21161.51 135.68 42883.39 47820.45 2015-07-14 07:17:59.000 195 21161.54 135.69 42883.42 47820.45 2015-07-14 07:18:00.000 195 21161.55 135.71 42883.43 47820.48 2015-07-14 07:18:01.000 195 21161.56 135.73 42883.42 47820.48 2015-07-14 07:18:02.000 195 21161.59 135.76 42883.41 47820.50 2015-07-14 07:18:03.000 195 21161.59 135.81 42883.41 47820.48 2015-07-14 07:18:04.000 195 21161.57 135.82 42883.46 47820.48 2015-07-14 07:18:05.000 195 21161.54 135.81 42883.43 47820.47 2015-07-14 07:18:06.000 195 21161.53 135.82 42883.39 47820.47 2015-07-14 07:18:07.000 195 21161.54 135.82 42883.39 47820.45 2015-07-14 07:18:08.000 195 21161.53 135.82 42883.40 47820.44 2015-07-14 07:18:09.000 195 21161.51 135.80 42883.38 47820.43 2015-07-14 07:18:10.000 195 21161.53 135.79 42883.40 47820.45 2015-07-14 07:18:11.000 195 21161.50 135.79 42883.40 47820.43 2015-07-14 07:18:12.000 195 21161.48 135.78 42883.37 47820.43 2015-07-14 07:18:13.000 195 21161.46 135.79 42883.34 47820.43 2015-07-14 07:18:14.000 195 21161.43 135.80 42883.38 47820.43 2015-07-14 07:18:15.000 195 21161.42 135.82 42883.39 47820.44 2015-07-14 07:18:16.000 195 21161.42 135.82 42883.43 47820.44 2015-07-14 07:18:17.000 195 21161.39 135.83 42883.44 47820.46 2015-07-14 07:18:18.000 195 21161.41 135.81 42883.46 47820.44 2015-07-14 07:18:19.000 195 21161.41 135.80 42883.52 47820.49 2015-07-14 07:18:20.000 195 21161.42 135.78 42883.51 47820.49 2015-07-14 07:18:21.000 195 21161.41 135.78 42883.49 47820.50 2015-07-14 07:18:22.000 195 21161.38 135.79 42883.51 47820.48 2015-07-14 07:18:23.000 195 21161.41 135.84 42883.50 47820.50 2015-07-14 07:18:24.000 195 21161.38 135.86 42883.49 47820.46 2015-07-14 07:18:25.000 195 21161.34 135.86 42883.50 47820.46 2015-07-14 07:18:26.000 195 21161.31 135.86 42883.46 47820.45 2015-07-14 07:18:27.000 195 21161.30 135.87 42883.42 47820.42 2015-07-14 07:18:28.000 195 21161.28 135.91 42883.39 47820.40 2015-07-14 07:18:29.000 195 21161.30 135.94 42883.39 47820.39 2015-07-14 07:18:30.000 195 21161.30 135.94 42883.39 47820.37 2015-07-14 07:18:31.000 195 21161.30 135.92 42883.38 47820.34 2015-07-14 07:18:32.000 195 21161.28 135.93 42883.37 47820.36 2015-07-14 07:18:33.000 195 21161.26 135.92 42883.38 47820.33 2015-07-14 07:18:34.000 195 21161.26 135.92 42883.34 47820.32 2015-07-14 07:18:35.000 195 21161.21 135.94 42883.33 47820.28 2015-07-14 07:18:36.000 195 21161.17 135.97 42883.30 47820.25 2015-07-14 07:18:37.000 195 21161.16 135.98 42883.32 47820.24 2015-07-14 07:18:38.000 195 21161.14 135.97 42883.29 47820.19 2015-07-14 07:18:39.000 195 21161.08 135.96 42883.28 47820.17 2015-07-14 07:18:40.000 195 21161.07 135.99 42883.28 47820.14 2015-07-14 07:18:41.000 195 21161.03 135.97 42883.26 47820.13 2015-07-14 07:18:42.000 195 21161.03 135.93 42883.21 47820.11 2015-07-14 07:18:43.000 195 21161.03 135.92 42883.23 47820.08 2015-07-14 07:18:44.000 195 21161.01 135.93 42883.23 47820.11 2015-07-14 07:18:45.000 195 21161.03 135.91 42883.23 47820.09 2015-07-14 07:18:46.000 195 21161.03 135.88 42883.23 47820.06 2015-07-14 07:18:47.000 195 21161.06 135.87 42883.23 47820.09 2015-07-14 07:18:48.000 195 21161.06 135.88 42883.22 47820.10 2015-07-14 07:18:49.000 195 21161.09 135.88 42883.22 47820.11 2015-07-14 07:18:50.000 195 21161.06 135.87 42883.22 47820.10 2015-07-14 07:18:51.000 195 21161.06 135.88 42883.21 47820.10 2015-07-14 07:18:52.000 195 21161.09 135.86 42883.23 47820.11 2015-07-14 07:18:53.000 195 21161.06 135.86 42883.22 47820.13 2015-07-14 07:18:54.000 195 21161.07 135.85 42883.21 47820.11 2015-07-14 07:18:55.000 195 21161.09 135.83 42883.21 47820.10 2015-07-14 07:18:56.000 195 21161.08 135.84 42883.26 47820.11 2015-07-14 07:18:57.000 195 21161.08 135.81 42883.27 47820.12 2015-07-14 07:18:58.000 195 21161.08 135.79 42883.28 47820.13 2015-07-14 07:18:59.000 195 21161.09 135.80 42883.28 47820.13 2015-07-14 07:19:00.000 195 21161.12 135.76 42883.30 47820.13 2015-07-14 07:19:01.000 195 21161.14 135.74 42883.28 47820.16 2015-07-14 07:19:02.000 195 21161.14 135.71 42883.30 47820.18 2015-07-14 07:19:03.000 195 21161.18 135.68 42883.32 47820.20 2015-07-14 07:19:04.000 195 21161.21 135.68 42883.33 47820.22 2015-07-14 07:19:05.000 195 21161.21 135.69 42883.37 47820.26 2015-07-14 07:19:06.000 195 21161.19 135.68 42883.37 47820.26 2015-07-14 07:19:07.000 195 21161.23 135.66 42883.39 47820.29 2015-07-14 07:19:08.000 195 21161.30 135.57 42883.40 47820.29 2015-07-14 07:19:09.000 195 21161.35 135.50 42883.44 47820.37 2015-07-14 07:19:10.000 195 21161.39 135.46 42883.49 47820.41 2015-07-14 07:19:11.000 195 21161.42 135.45 42883.52 47820.45 2015-07-14 07:19:12.000 195 21161.41 135.47 42883.50 47820.48 2015-07-14 07:19:13.000 195 21161.40 135.44 42883.52 47820.51 2015-07-14 07:19:14.000 195 21161.42 135.44 42883.49 47820.51 2015-07-14 07:19:15.000 195 21161.39 135.44 42883.50 47820.49 2015-07-14 07:19:16.000 195 21161.40 135.44 42883.55 47820.54 2015-07-14 07:19:17.000 195 21161.42 135.46 42883.54 47820.51 2015-07-14 07:19:18.000 195 21161.41 135.46 42883.55 47820.52 2015-07-14 07:19:19.000 195 21161.41 135.46 42883.48 47820.51 2015-07-14 07:19:20.000 195 21161.42 135.47 42883.49 47820.51 2015-07-14 07:19:21.000 195 21161.39 135.50 42883.50 47820.49 2015-07-14 07:19:22.000 195 21161.33 135.53 42883.47 47820.47 2015-07-14 07:19:23.000 195 21161.27 135.58 42883.45 47820.43 2015-07-14 07:19:24.000 195 21161.27 135.54 42883.43 47820.37 2015-07-14 07:19:25.000 195 21161.26 135.53 42883.44 47820.36 2015-07-14 07:19:26.000 195 21161.27 135.52 42883.39 47820.36 2015-07-14 07:19:27.000 195 21161.30 135.53 42883.39 47820.35 2015-07-14 07:19:28.000 195 21161.28 135.53 42883.39 47820.38 2015-07-14 07:19:29.000 195 21161.30 135.55 42883.41 47820.39 2015-07-14 07:19:30.000 195 21161.32 135.54 42883.41 47820.36 2015-07-14 07:19:31.000 195 21161.34 135.52 42883.41 47820.36 2015-07-14 07:19:32.000 195 21161.41 135.47 42883.42 47820.40 2015-07-14 07:19:33.000 195 21161.46 135.42 42883.47 47820.43 2015-07-14 07:19:34.000 195 21161.53 135.38 42883.51 47820.47 2015-07-14 07:19:35.000 195 21161.54 135.38 42883.50 47820.51 2015-07-14 07:19:36.000 195 21161.50 135.38 42883.49 47820.53 2015-07-14 07:19:37.000 195 21161.43 135.40 42883.48 47820.54 2015-07-14 07:19:38.000 195 21161.42 135.40 42883.48 47820.48 2015-07-14 07:19:39.000 195 21161.40 135.42 42883.45 47820.46 2015-07-14 07:19:40.000 195 21161.36 135.42 42883.44 47820.45 2015-07-14 07:19:41.000 195 21161.31 135.40 42883.45 47820.41 2015-07-14 07:19:42.000 195 21161.28 135.37 42883.45 47820.41 2015-07-14 07:19:43.000 195 21161.29 135.34 42883.45 47820.41 2015-07-14 07:19:44.000 195 21161.29 135.32 42883.46 47820.38 2015-07-14 07:19:45.000 195 21161.27 135.34 42883.47 47820.40 2015-07-14 07:19:46.000 195 21161.26 135.32 42883.47 47820.39 2015-07-14 07:19:47.000 195 21161.25 135.31 42883.46 47820.38 2015-07-14 07:19:48.000 195 21161.20 135.32 42883.46 47820.39 2015-07-14 07:19:49.000 195 21161.21 135.31 42883.44 47820.36 2015-07-14 07:19:50.000 195 21161.20 135.28 42883.47 47820.37 2015-07-14 07:19:51.000 195 21161.25 135.24 42883.46 47820.36 2015-07-14 07:19:52.000 195 21161.29 135.21 42883.50 47820.40 2015-07-14 07:19:53.000 195 21161.34 135.21 42883.52 47820.44 2015-07-14 07:19:54.000 195 21161.40 135.21 42883.52 47820.47 2015-07-14 07:19:55.000 195 21161.39 135.20 42883.50 47820.49 2015-07-14 07:19:56.000 195 21161.41 135.18 42883.52 47820.46 2015-07-14 07:19:57.000 195 21161.41 135.18 42883.52 47820.50 2015-07-14 07:19:58.000 195 21161.40 135.18 42883.49 47820.47 2015-07-14 07:19:59.000 195 21161.36 135.21 42883.47 47820.47 2015-07-14 07:20:00.000 195 21161.37 135.22 42883.47 47820.47 2015-07-14 07:20:01.000 195 21161.36 135.21 42883.48 47820.45 2015-07-14 07:20:02.000 195 21161.37 135.22 42883.48 47820.46 2015-07-14 07:20:03.000 195 21161.38 135.21 42883.45 47820.43 2015-07-14 07:20:04.000 195 21161.39 135.22 42883.43 47820.44 2015-07-14 07:20:05.000 195 21161.39 135.21 42883.48 47820.41 2015-07-14 07:20:06.000 195 21161.41 135.22 42883.45 47820.44 2015-07-14 07:20:07.000 195 21161.40 135.24 42883.41 47820.42 2015-07-14 07:20:08.000 195 21161.34 135.31 42883.40 47820.44 2015-07-14 07:20:09.000 195 21161.28 135.38 42883.37 47820.37 2015-07-14 07:20:10.000 195 21161.25 135.44 42883.30 47820.31 2015-07-14 07:20:11.000 195 21161.20 135.50 42883.24 47820.25 2015-07-14 07:20:12.000 195 21161.17 135.56 42883.19 47820.18 2015-07-14 07:20:13.000 195 21161.16 135.61 42883.16 47820.11 2015-07-14 07:20:14.000 195 21161.15 135.61 42883.12 47820.08 2015-07-14 07:20:15.000 195 21161.19 135.66 42883.05 47820.05 2015-07-14 07:20:16.000 195 21161.18 135.69 42883.04 47820.00 2015-07-14 07:20:17.000 195 21161.19 135.71 42883.00 47819.95 2015-07-14 07:20:18.000 195 21161.22 135.71 42882.97 47819.94 2015-07-14 07:20:19.000 195 21161.19 135.70 42882.93 47819.90 2015-07-14 07:20:20.000 195 21161.23 135.69 42882.95 47819.91 2015-07-14 07:20:21.000 195 21161.16 135.75 42882.94 47819.90 2015-07-14 07:20:22.000 195 21161.04 135.96 42882.87 47819.86 2015-07-14 07:20:23.000 195 21160.95 136.18 42882.73 47819.75 2015-07-14 07:20:24.000 195 21160.88 136.32 42882.61 47819.62 2015-07-14 07:20:25.000 195 21160.88 136.36 42882.49 47819.42 2015-07-14 07:20:26.000 195 21160.88 136.40 42882.37 47819.32 2015-07-14 07:20:27.000 195 21160.86 136.40 42882.32 47819.24 2015-07-14 07:20:28.000 195 21160.87 136.39 42882.25 47819.17 2015-07-14 07:20:29.000 195 21160.87 136.38 42882.22 47819.15 2015-07-14 07:20:30.000 195 21160.88 136.34 42882.18 47819.11 2015-07-14 07:20:31.000 195 21160.87 136.32 42882.20 47819.08 2015-07-14 07:20:32.000 195 21160.88 136.29 42882.16 47819.10 2015-07-14 07:20:33.000 195 21160.85 136.30 42882.16 47819.07 2015-07-14 07:20:34.000 195 21160.84 136.29 42882.14 47819.07 2015-07-14 07:20:35.000 195 21160.86 136.29 42882.13 47819.05 2015-07-14 07:20:36.000 195 21160.84 136.27 42882.16 47819.07 2015-07-14 07:20:37.000 195 21160.82 136.20 42882.17 47819.06 2015-07-14 07:20:38.000 195 21160.81 136.16 42882.15 47819.03 2015-07-14 07:20:39.000 195 21160.85 136.11 42882.13 47819.02 2015-07-14 07:20:40.000 195 21160.84 136.07 42882.11 47818.97 2015-07-14 07:20:41.000 195 21160.85 136.04 42882.08 47818.96 2015-07-14 07:20:42.000 195 21160.84 136.01 42882.08 47818.96 2015-07-14 07:20:43.000 195 21160.85 135.96 42882.05 47818.95 2015-07-14 07:20:44.000 195 21160.82 135.92 42882.05 47818.91 2015-07-14 07:20:45.000 195 21160.80 135.90 42882.03 47818.93 2015-07-14 07:20:46.000 195 21160.83 135.86 42882.04 47818.89 2015-07-14 07:20:47.000 195 21160.86 135.80 42882.05 47818.94 2015-07-14 07:20:48.000 195 21160.89 135.78 42882.09 47818.98 2015-07-14 07:20:49.000 195 21160.92 135.75 42882.12 47819.02 2015-07-14 07:20:50.000 195 21160.96 135.74 42882.12 47819.05 2015-07-14 07:20:51.000 195 21160.94 135.75 42882.13 47819.09 2015-07-14 07:20:52.000 195 21160.94 135.75 42882.16 47819.10 2015-07-14 07:20:53.000 195 21160.98 135.75 42882.21 47819.11 2015-07-14 07:20:54.000 195 21161.00 135.76 42882.23 47819.13 2015-07-14 07:20:55.000 195 21160.99 135.77 42882.24 47819.15 2015-07-14 07:20:56.000 195 21161.01 135.79 42882.27 47819.16 2015-07-14 07:20:57.000 195 21161.02 135.82 42882.26 47819.17 2015-07-14 07:20:58.000 195 21161.02 135.85 42882.25 47819.20 2015-07-14 07:20:59.000 195 21161.02 135.87 42882.26 47819.19 2015-07-14 07:21:00.000 195 21161.04 135.82 42882.29 47819.23 2015-07-14 07:21:01.000 195 21161.08 135.71 42882.34 47819.25 2015-07-14 07:21:02.000 195 21161.12 135.61 42882.42 47819.35 2015-07-14 07:21:03.000 195 21161.08 135.60 42882.49 47819.40 2015-07-14 07:21:04.000 195 21161.07 135.67 42882.52 47819.49 2015-07-14 07:21:05.000 195 21161.11 135.65 42882.55 47819.50 2015-07-14 07:21:06.000 195 21161.14 135.62 42882.61 47819.52 2015-07-14 07:21:07.000 195 21161.14 135.60 42882.60 47819.56 2015-07-14 07:21:08.000 195 21161.14 135.55 42882.60 47819.58 2015-07-14 07:21:09.000 195 21161.16 135.51 42882.64 47819.58 2015-07-14 07:21:10.000 195 21161.17 135.43 42882.70 47819.64 2015-07-14 07:21:11.000 195 21161.20 135.34 42882.75 47819.68 2015-07-14 07:21:12.000 195 21161.20 135.32 42882.84 47819.76 2015-07-14 07:21:13.000 195 21161.19 135.29 42882.95 47819.82 2015-07-14 07:21:14.000 195 21161.21 135.30 42882.97 47819.88 2015-07-14 07:21:15.000 195 21161.18 135.33 42883.00 47819.95 2015-07-14 07:21:16.000 195 21161.20 135.42 42883.01 47819.96 2015-07-14 07:21:17.000 195 21161.23 135.48 42883.00 47819.98 2015-07-14 07:21:18.000 195 21161.20 135.51 42882.99 47819.95 2015-07-14 07:21:19.000 195 21161.18 135.55 42882.98 47819.94 2015-07-14 07:21:20.000 195 21161.15 135.62 42882.95 47819.93 2015-07-14 07:21:21.000 195 21161.14 135.67 42882.88 47819.89 2015-07-14 07:21:22.000 195 21161.15 135.63 42882.86 47819.85 2015-07-14 07:21:23.000 195 21161.15 135.57 42882.88 47819.82 2015-07-14 07:21:24.000 195 21161.18 135.53 42882.92 47819.84 2015-07-14 07:21:25.000 195 21161.15 135.51 42882.93 47819.88 2015-07-14 07:21:26.000 195 21161.16 135.49 42882.95 47819.86 2015-07-14 07:21:27.000 195 21161.16 135.48 42882.94 47819.89 2015-07-14 07:21:28.000 195 21161.17 135.47 42882.98 47819.92 2015-07-14 07:21:29.000 195 21161.16 135.48 42882.98 47819.93 2015-07-14 07:21:30.000 195 21161.18 135.49 42883.00 47819.92 2015-07-14 07:21:31.000 195 21161.19 135.51 42883.00 47819.94 2015-07-14 07:21:32.000 195 21161.18 135.55 42882.98 47819.95 2015-07-14 07:21:33.000 195 21161.21 135.56 42882.99 47819.95 2015-07-14 07:21:34.000 195 21161.22 135.60 42882.97 47819.96 2015-07-14 07:21:35.000 195 21161.26 135.63 42882.95 47819.96 2015-07-14 07:21:36.000 195 21161.29 135.62 42882.95 47819.97 2015-07-14 07:21:37.000 195 21161.29 135.64 42882.95 47819.98 2015-07-14 07:21:38.000 195 21161.32 135.66 42882.93 47819.98 2015-07-14 07:21:39.000 195 21161.31 135.71 42882.93 47819.99 2015-07-14 07:21:40.000 195 21161.28 135.73 42882.98 47820.00 2015-07-14 07:21:41.000 195 21161.26 135.73 42882.97 47819.99 2015-07-14 07:21:42.000 195 21161.24 135.73 42882.96 47819.96 2015-07-14 07:21:43.000 195 21161.21 135.74 42882.95 47819.96 2015-07-14 07:21:44.000 195 21161.22 135.72 42882.96 47819.96 2015-07-14 07:21:45.000 195 21161.20 135.73 42882.97 47819.93 2015-07-14 07:21:46.000 195 21161.18 135.74 42882.97 47819.93 2015-07-14 07:21:47.000 195 21161.18 135.75 42882.96 47819.95 2015-07-14 07:21:48.000 195 21161.16 135.73 42882.95 47819.94 2015-07-14 07:21:49.000 195 21161.16 135.71 42882.97 47819.90 2015-07-14 07:21:50.000 195 21161.16 135.71 42882.94 47819.92 2015-07-14 07:21:51.000 195 21161.17 135.72 42882.93 47819.89 2015-07-14 07:21:52.000 195 21161.14 135.74 42882.95 47819.93 2015-07-14 07:21:53.000 195 21161.14 135.70 42882.94 47819.91 2015-07-14 07:21:54.000 195 21161.15 135.70 42883.00 47819.93 2015-07-14 07:21:55.000 195 21161.21 135.70 42883.02 47819.95 2015-07-14 07:21:56.000 195 21161.25 135.71 42883.00 47819.95 2015-07-14 07:21:57.000 195 21161.26 135.71 42883.01 47820.01 2015-07-14 07:21:58.000 195 21161.25 135.69 42882.99 47819.99 2015-07-14 07:21:59.000 195 21161.26 135.67 42883.00 47820.01 2015-07-14 07:22:00.000 195 21161.24 135.61 42883.07 47820.03 2015-07-14 07:22:01.000 195 21161.28 135.60 42883.10 47820.09 2015-07-14 07:22:02.000 195 21161.29 135.63 42883.08 47820.11 2015-07-14 07:22:03.000 195 21161.31 135.67 42883.07 47820.11 2015-07-14 07:22:04.000 195 21161.31 135.65 42883.09 47820.11 2015-07-14 07:22:05.000 195 21161.29 135.60 42883.09 47820.11 2015-07-14 07:22:06.000 195 21161.32 135.58 42883.12 47820.10 2015-07-14 07:22:07.000 195 21161.27 135.58 42883.09 47820.12 2015-07-14 07:22:08.000 195 21161.26 135.60 42883.10 47820.12 2015-07-14 07:22:09.000 195 21161.28 135.63 42883.09 47820.10 2015-07-14 07:22:10.000 195 21161.24 135.63 42883.10 47820.11 2015-07-14 07:22:11.000 195 21161.20 135.65 42883.15 47820.09 2015-07-14 07:22:12.000 195 21161.19 135.68 42883.14 47820.09 2015-07-14 07:22:13.000 195 21161.19 135.72 42883.10 47820.08 2015-07-14 07:22:14.000 195 21161.23 135.75 42883.11 47820.09 2015-07-14 07:22:15.000 195 21161.25 135.76 42883.13 47820.09 2015-07-14 07:22:16.000 195 21161.25 135.75 42883.13 47820.09 2015-07-14 07:22:17.000 195 21161.24 135.79 42883.15 47820.09 2015-07-14 07:22:18.000 195 21161.23 135.81 42883.18 47820.12 2015-07-14 07:22:19.000 195 21161.21 135.82 42883.17 47820.09 2015-07-14 07:22:20.000 195 21161.21 135.84 42883.16 47820.10 2015-07-14 07:22:21.000 195 21161.24 135.86 42883.17 47820.12 2015-07-14 07:22:22.000 195 21161.26 135.86 42883.19 47820.14 2015-07-14 07:22:23.000 195 21161.25 135.87 42883.17 47820.12 2015-07-14 07:22:24.000 195 21161.26 135.88 42883.16 47820.13 2015-07-14 07:22:25.000 195 21161.24 135.90 42883.17 47820.13 2015-07-14 07:22:26.000 195 21161.23 135.91 42883.15 47820.13 2015-07-14 07:22:27.000 195 21161.23 135.93 42883.14 47820.13 2015-07-14 07:22:28.000 195 21161.21 135.93 42883.14 47820.10 2015-07-14 07:22:29.000 195 21161.23 135.95 42883.15 47820.09 2015-07-14 07:22:30.000 195 21161.21 135.96 42883.13 47820.10 2015-07-14 07:22:31.000 195 21161.21 135.95 42883.14 47820.07 2015-07-14 07:22:32.000 195 21161.21 135.95 42883.13 47820.09 2015-07-14 07:22:33.000 195 21161.18 135.95 42883.13 47820.05 2015-07-14 07:22:34.000 195 21161.19 135.91 42883.14 47820.08 2015-07-14 07:22:35.000 195 21161.18 135.91 42883.12 47820.06 2015-07-14 07:22:36.000 195 21161.16 135.93 42883.08 47820.07 2015-07-14 07:22:37.000 195 21161.16 135.95 42883.08 47820.03 2015-07-14 07:22:38.000 195 21161.16 135.92 42883.04 47820.00 2015-07-14 07:22:39.000 195 21161.15 135.88 42883.04 47820.01 2015-07-14 07:22:40.000 195 21161.13 135.85 42883.06 47819.99 2015-07-14 07:22:41.000 195 21161.08 135.82 42883.05 47819.97 2015-07-14 07:22:42.000 195 21161.10 135.76 42883.10 47819.98 2015-07-14 07:22:43.000 195 21161.08 135.71 42883.10 47819.98 2015-07-14 07:22:44.000 195 21161.10 135.67 42883.11 47820.01 2015-07-14 07:22:45.000 195 21161.11 135.65 42883.13 47820.02 2015-07-14 07:22:46.000 195 21161.11 135.63 42883.12 47820.03 2015-07-14 07:22:47.000 195 21161.10 135.62 42883.12 47820.03 2015-07-14 07:22:48.000 195 21161.08 135.63 42883.10 47820.01 2015-07-14 07:22:49.000 195 21161.06 135.59 42883.08 47820.01 2015-07-14 07:22:50.000 195 21161.05 135.56 42883.07 47819.99 2015-07-14 07:22:51.000 195 21161.07 135.52 42883.07 47819.97 2015-07-14 07:22:52.000 195 21161.02 135.50 42883.09 47819.99 2015-07-14 07:22:53.000 195 21161.03 135.47 42883.06 47819.99 2015-07-14 07:22:54.000 195 21161.03 135.45 42883.06 47819.97 2015-07-14 07:22:55.000 195 21161.01 135.43 42883.06 47819.97 2015-07-14 07:22:56.000 195 21161.02 135.45 42883.07 47819.97 2015-07-14 07:22:57.000 195 21161.02 135.44 42883.05 47819.94 2015-07-14 07:22:58.000 195 21161.03 135.42 42883.02 47819.94 2015-07-14 07:22:59.000 195 21161.05 135.41 42883.05 47819.96 2015-07-14 07:23:00.000 195 21161.05 135.43 42883.02 47819.95 2015-07-14 07:23:01.000 195 21161.04 135.41 42883.06 47819.94 2015-07-14 07:23:02.000 195 21161.04 135.39 42883.04 47819.96 2015-07-14 07:23:03.000 195 21161.08 135.40 42883.02 47819.97 2015-07-14 07:23:04.000 195 21161.09 135.35 42883.06 47819.95 2015-07-14 07:23:05.000 195 21161.08 135.38 42883.07 47819.95 2015-07-14 07:23:06.000 195 21161.08 135.38 42883.06 47819.97 2015-07-14 07:23:07.000 195 21161.07 135.34 42883.05 47819.94 2015-07-14 07:23:08.000 195 21161.07 135.32 42883.02 47819.93 2015-07-14 07:23:09.000 195 21161.08 135.29 42883.04 47819.93 2015-07-14 07:23:10.000 195 21161.05 135.26 42883.03 47819.94 2015-07-14 07:23:11.000 195 21161.06 135.26 42883.03 47819.92 2015-07-14 07:23:12.000 195 21161.08 135.24 42883.01 47819.93 2015-07-14 07:23:13.000 195 21161.07 135.27 42883.02 47819.93 2015-07-14 07:23:14.000 195 21161.06 135.25 42883.01 47819.92 2015-07-14 07:23:15.000 195 21161.05 135.24 42883.00 47819.90 2015-07-14 07:23:16.000 195 21161.06 135.22 42882.99 47819.90 2015-07-14 07:23:17.000 195 21161.12 135.22 42883.00 47819.92 2015-07-14 07:23:18.000 195 21161.13 135.20 42883.01 47819.94 2015-07-14 07:23:19.000 195 21161.15 135.18 42883.04 47819.93 2015-07-14 07:23:20.000 195 21161.16 135.19 42883.03 47819.95 2015-07-14 07:23:21.000 195 21161.16 135.20 42883.04 47819.99 2015-07-14 07:23:22.000 195 21161.17 135.21 42883.02 47819.99 2015-07-14 07:23:23.000 195 21161.17 135.21 42883.01 47819.98 2015-07-14 07:23:24.000 195 21161.17 135.21 42883.03 47819.97 2015-07-14 07:23:25.000 195 21161.19 135.21 42883.05 47819.97 2015-07-14 07:23:26.000 195 21161.18 135.23 42883.04 47819.99 2015-07-14 07:23:27.000 195 21161.18 135.28 42883.07 47819.99 2015-07-14 07:23:28.000 195 21161.22 135.30 42883.03 47819.99 2015-07-14 07:23:29.000 195 21161.20 135.30 42883.00 47819.96 2015-07-14 07:23:30.000 195 21161.22 135.32 42883.00 47819.99 2015-07-14 07:23:31.000 195 21161.21 135.34 42882.97 47819.97 2015-07-14 07:23:32.000 195 21161.25 135.32 42882.97 47819.94 2015-07-14 07:23:33.000 195 21161.24 135.30 42882.97 47819.97 2015-07-14 07:23:34.000 195 21161.22 135.29 42882.99 47819.95 2015-07-14 07:23:35.000 195 21161.23 135.25 42882.97 47819.97 2015-07-14 07:23:36.000 195 21161.22 135.25 42882.98 47819.97 2015-07-14 07:23:37.000 195 21161.20 135.22 42882.99 47819.96 2015-07-14 07:23:38.000 195 21161.20 135.24 42882.99 47819.98 2015-07-14 07:23:39.000 195 21161.18 135.24 42882.98 47819.96 2015-07-14 07:23:40.000 195 21161.19 135.24 42882.97 47819.94 2015-07-14 07:23:41.000 195 21161.16 135.23 42882.97 47819.92 2015-07-14 07:23:42.000 195 21161.15 135.20 42882.97 47819.93 2015-07-14 07:23:43.000 195 21161.13 135.19 42883.00 47819.91 2015-07-14 07:23:44.000 195 21161.11 135.20 42883.01 47819.89 2015-07-14 07:23:45.000 195 21161.09 135.19 42882.96 47819.92 2015-07-14 07:23:46.000 195 21161.10 135.17 42882.95 47819.91 2015-07-14 07:23:47.000 195 21161.12 135.16 42882.96 47819.90 2015-07-14 07:23:48.000 195 21161.13 135.15 42882.96 47819.91 2015-07-14 07:23:49.000 195 21161.18 135.15 42882.98 47819.90 2015-07-14 07:23:50.000 195 21161.17 135.16 42882.99 47819.94 2015-07-14 07:23:51.000 195 21161.19 135.17 42882.98 47819.93 2015-07-14 07:23:52.000 195 21161.24 135.14 42882.99 47819.93 2015-07-14 07:23:53.000 195 21161.22 135.15 42883.01 47819.95 2015-07-14 07:23:54.000 195 21161.23 135.15 42883.00 47819.95 2015-07-14 07:23:55.000 195 21161.27 135.12 42882.98 47819.96 2015-07-14 07:23:56.000 195 21161.26 135.14 42882.98 47819.98 2015-07-14 07:23:57.000 195 21161.25 135.17 42882.99 47819.97 2015-07-14 07:23:58.000 195 21161.25 135.17 42882.99 47819.97 2015-07-14 07:23:59.000 195 21161.27 135.15 42882.99 47819.97 2015-07-14 07:24:00.000 195 21161.22 135.22 42882.99 47819.96 2015-07-14 07:24:01.000 195 21161.13 135.36 42882.90 47819.93 2015-07-14 07:24:02.000 195 21161.04 135.47 42882.80 47819.85 2015-07-14 07:24:03.000 195 21161.03 135.51 42882.71 47819.70 2015-07-14 07:24:04.000 195 21161.01 135.54 42882.62 47819.63 2015-07-14 07:24:05.000 195 21160.99 135.53 42882.59 47819.56 2015-07-14 07:24:06.000 195 21160.98 135.47 42882.57 47819.51 2015-07-14 07:24:07.000 195 21160.97 135.45 42882.58 47819.50 2015-07-14 07:24:08.000 195 21161.00 135.44 42882.56 47819.50 2015-07-14 07:24:09.000 195 21161.02 135.42 42882.53 47819.48 2015-07-14 07:24:10.000 195 21161.02 135.42 42882.54 47819.47 2015-07-14 07:24:11.000 195 21161.01 135.41 42882.55 47819.49 2015-07-14 07:24:12.000 195 21161.04 135.36 42882.58 47819.52 2015-07-14 07:24:13.000 195 21161.05 135.31 42882.61 47819.54 2015-07-14 07:24:14.000 195 21161.09 135.27 42882.63 47819.58 2015-07-14 07:24:15.000 195 21161.12 135.25 42882.69 47819.63 2015-07-14 07:24:16.000 195 21161.13 135.21 42882.71 47819.66 2015-07-14 07:24:17.000 195 21161.16 135.14 42882.75 47819.70 2015-07-14 07:24:18.000 195 21161.12 135.04 42882.84 47819.75 2015-07-14 07:24:19.000 195 21161.13 135.00 42882.88 47819.81 2015-07-14 07:24:20.000 195 21161.14 134.99 42882.92 47819.85 2015-07-14 07:24:21.000 195 21161.14 134.96 42882.95 47819.90 2015-07-14 07:24:22.000 195 21161.12 134.94 42883.00 47819.93 2015-07-14 07:24:23.000 195 21161.08 134.93 42883.04 47819.95 2015-07-14 07:24:24.000 195 21161.05 134.92 42883.06 47819.94 2015-07-14 07:24:25.000 195 21161.04 134.92 42883.08 47819.94 2015-07-14 07:24:26.000 195 21161.04 134.90 42883.04 47819.96 2015-07-14 07:24:27.000 195 21161.03 134.91 42883.07 47819.94 2015-07-14 07:24:28.000 195 21161.00 134.99 42883.05 47819.93 2015-07-14 07:24:29.000 195 21160.96 135.12 42882.98 47819.90 2015-07-14 07:24:30.000 195 21160.94 135.19 42882.90 47819.82 2015-07-14 07:24:31.000 195 21160.93 135.24 42882.84 47819.75 2015-07-14 07:24:32.000 195 21160.98 135.25 42882.79 47819.71 2015-07-14 07:24:33.000 195 21161.01 135.20 42882.79 47819.68 2015-07-14 07:24:34.000 195 21161.10 135.12 42882.82 47819.72 2015-07-14 07:24:35.000 195 21161.17 135.08 42882.84 47819.75 2015-07-14 07:24:36.000 195 21161.21 135.10 42882.90 47819.82 2015-07-14 07:24:37.000 195 21161.22 135.15 42882.92 47819.88 2015-07-14 07:24:38.000 195 21161.21 135.21 42882.92 47819.91 2015-07-14 07:24:39.000 195 21161.22 135.22 42882.95 47819.91 2015-07-14 07:24:40.000 195 21161.18 135.19 42882.92 47819.90 2015-07-14 07:24:41.000 195 21161.16 135.13 42882.91 47819.88 2015-07-14 07:24:42.000 195 21161.17 135.10 42882.91 47819.88 2015-07-14 07:24:43.000 195 21161.16 135.03 42882.93 47819.90 2015-07-14 07:24:44.000 195 21161.11 135.03 42882.97 47819.90 2015-07-14 07:24:45.000 195 21161.07 135.02 42883.00 47819.89 2015-07-14 07:24:46.000 195 21161.05 135.06 42883.00 47819.89 2015-07-14 07:24:47.000 195 21161.01 135.10 42882.98 47819.88 2015-07-14 07:24:48.000 195 21161.01 135.09 42882.99 47819.88 2015-07-14 07:24:49.000 195 21161.01 135.10 42882.96 47819.88 2015-07-14 07:24:50.000 195 21161.03 135.11 42882.97 47819.86 2015-07-14 07:24:51.000 195 21161.03 135.09 42882.98 47819.84 2015-07-14 07:24:52.000 195 21161.04 135.11 42882.96 47819.86 2015-07-14 07:24:53.000 195 21161.06 135.09 42883.00 47819.86 2015-07-14 07:24:54.000 195 21161.10 135.09 42882.97 47819.88 2015-07-14 07:24:55.000 195 21161.13 135.10 42882.98 47819.88 2015-07-14 07:24:56.000 195 21161.16 135.07 42882.98 47819.89 2015-07-14 07:24:57.000 195 21161.18 135.08 42882.97 47819.90 2015-07-14 07:24:58.000 195 21161.20 135.05 42882.99 47819.93 2015-07-14 07:24:59.000 195 21161.19 135.04 42882.98 47819.93 2015-07-14 07:25:00.000 195 21161.23 135.04 42882.99 47819.97 2015-07-14 07:25:01.000 195 21161.26 135.05 42882.99 47819.96 2015-07-14 07:25:02.000 195 21161.27 135.06 42882.99 47819.97 2015-07-14 07:25:03.000 195 21161.25 135.04 42883.01 47819.98 2015-07-14 07:25:04.000 195 21161.25 135.01 42883.02 47819.95 2015-07-14 07:25:05.000 195 21161.25 135.00 42883.00 47819.97 2015-07-14 07:25:06.000 195 21161.22 135.02 42883.01 47819.94 2015-07-14 07:25:07.000 195 21161.21 135.01 42883.01 47819.97 2015-07-14 07:25:08.000 195 21161.24 135.00 42882.97 47819.95 2015-07-14 07:25:09.000 195 21161.25 135.02 42882.99 47819.98 2015-07-14 07:25:10.000 195 21161.27 135.00 42883.02 47819.99 2015-07-14 07:25:11.000 195 21161.32 134.99 42883.04 47819.99 2015-07-14 07:25:12.000 195 21161.36 134.99 42883.02 47820.02 2015-07-14 07:25:13.000 195 21161.35 134.99 42883.05 47820.02 2015-07-14 07:25:14.000 195 21161.38 134.99 42883.04 47820.04 2015-07-14 07:25:15.000 195 21161.40 134.97 42883.03 47820.08 2015-07-14 07:25:16.000 195 21161.46 135.01 42883.03 47820.09 2015-07-14 07:25:17.000 195 21161.50 135.01 42883.03 47820.11 2015-07-14 07:25:18.000 195 21161.50 135.00 42883.07 47820.12 2015-07-14 07:25:19.000 195 21161.48 134.98 42883.11 47820.14 2015-07-14 07:25:20.000 195 21161.48 134.97 42883.05 47820.13 2015-07-14 07:25:21.000 195 21161.48 134.95 42883.04 47820.15 2015-07-14 07:25:22.000 195 21161.45 134.91 42883.06 47820.14 2015-07-14 07:25:23.000 195 21161.43 134.89 42883.07 47820.14 2015-07-14 07:25:24.000 195 21161.44 134.89 42883.06 47820.16 2015-07-14 07:25:25.000 195 21161.44 134.88 42883.07 47820.13 2015-07-14 07:25:26.000 195 21161.43 134.87 42883.04 47820.16 2015-07-14 07:25:27.000 195 21161.40 134.87 42883.08 47820.15 2015-07-14 07:25:28.000 195 21161.39 134.85 42883.08 47820.15 2015-07-14 07:25:29.000 195 21161.37 134.83 42883.12 47820.18 2015-07-14 07:25:30.000 195 21161.37 134.81 42883.12 47820.17 2015-07-14 07:25:31.000 195 21161.37 134.82 42883.15 47820.19 2015-07-14 07:25:32.000 195 21161.39 134.80 42883.14 47820.19 2015-07-14 07:25:33.000 195 21161.37 134.80 42883.14 47820.21 2015-07-14 07:25:34.000 195 21161.36 134.76 42883.17 47820.20 2015-07-14 07:25:35.000 195 21161.34 134.72 42883.18 47820.18 2015-07-14 07:25:36.000 195 21161.34 134.70 42883.19 47820.19 2015-07-14 07:25:37.000 195 21161.30 134.68 42883.20 47820.20 2015-07-14 07:25:38.000 195 21161.28 134.66 42883.24 47820.22 2015-07-14 07:25:39.000 195 21161.26 134.63 42883.30 47820.20 2015-07-14 07:25:40.000 195 21161.26 134.65 42883.27 47820.21 2015-07-14 07:25:41.000 195 21161.28 134.63 42883.27 47820.22 2015-07-14 07:25:42.000 195 21161.26 134.63 42883.32 47820.23 2015-07-14 07:25:43.000 195 21161.29 134.65 42883.27 47820.24 2015-07-14 07:25:44.000 195 21161.32 134.65 42883.23 47820.22 2015-07-14 07:25:45.000 195 21161.32 134.63 42883.20 47820.20 2015-07-14 07:25:46.000 195 21161.30 134.62 42883.20 47820.20 2015-07-14 07:25:47.000 195 21161.31 134.61 42883.18 47820.20 2015-07-14 07:25:48.000 195 21161.30 134.59 42883.18 47820.17 2015-07-14 07:25:49.000 195 21161.28 134.52 42883.16 47820.16 2015-07-14 07:25:50.000 195 21161.28 134.47 42883.15 47820.13 2015-07-14 07:25:51.000 195 21161.27 134.41 42883.15 47820.14 2015-07-14 07:25:52.000 195 21161.26 134.37 42883.15 47820.11 2015-07-14 07:25:53.000 195 21161.25 134.33 42883.14 47820.13 2015-07-14 07:25:54.000 195 21161.24 134.32 42883.15 47820.11 2015-07-14 07:25:55.000 195 21161.26 134.34 42883.14 47820.11 2015-07-14 07:25:56.000 195 21161.26 134.37 42883.13 47820.14 2015-07-14 07:25:57.000 195 21161.33 134.39 42883.13 47820.12 2015-07-14 07:25:58.000 195 21161.31 134.40 42883.16 47820.15 2015-07-14 07:25:59.000 195 21161.31 134.43 42883.17 47820.17 2015-07-14 07:26:00.000 195 21161.32 134.45 42883.20 47820.17 2015-07-14 07:26:01.000 195 21161.31 134.44 42883.23 47820.13 2015-07-14 07:26:02.000 195 21161.27 134.43 42883.15 47820.19 2015-07-14 07:26:03.000 195 21161.27 134.44 42883.15 47820.15 2015-07-14 07:26:04.000 195 21161.27 134.44 42883.12 47820.09 2015-07-14 07:26:05.000 195 21161.26 134.43 42883.07 47820.08 2015-07-14 07:26:06.000 195 21161.24 134.41 42883.04 47820.04 2015-07-14 07:26:07.000 195 21161.22 134.38 42883.03 47819.99 2015-07-14 07:26:08.000 195 21161.24 134.34 42883.00 47820.00 2015-07-14 07:26:09.000 195 21161.24 134.29 42883.01 47819.99 2015-07-14 07:26:10.000 195 21161.21 134.25 42883.02 47819.97 2015-07-14 07:26:11.000 195 21161.19 134.25 42882.99 47819.95 2015-07-14 07:26:12.000 195 21161.19 134.25 42883.02 47820.00 2015-07-14 07:26:13.000 195 21161.16 134.27 42883.01 47819.95 2015-07-14 07:26:14.000 195 21161.17 134.29 42882.99 47819.96 2015-07-14 07:26:15.000 195 21161.18 134.28 42883.00 47819.96 2015-07-14 07:26:16.000 195 21161.18 134.30 42883.00 47819.97 2015-07-14 07:26:17.000 195 21161.20 134.33 42883.00 47819.93 2015-07-14 07:26:18.000 195 21161.23 134.33 42882.98 47819.95 2015-07-14 07:26:19.000 195 21161.24 134.36 42882.95 47819.93 2015-07-14 07:26:20.000 195 21161.27 134.37 42882.98 47819.95 2015-07-14 07:26:21.000 195 21161.30 134.41 42882.97 47819.95 2015-07-14 07:26:22.000 195 21161.32 134.44 42882.97 47819.97 2015-07-14 07:26:23.000 195 21161.30 134.47 42882.94 47819.96 2015-07-14 07:26:24.000 195 21161.31 134.46 42882.91 47819.97 2015-07-14 07:26:25.000 195 21161.30 134.50 42882.92 47819.97 2015-07-14 07:26:26.000 195 21161.28 134.55 42882.87 47819.93 2015-07-14 07:26:27.000 195 21161.24 134.64 42882.84 47819.90 2015-07-14 07:26:28.000 195 21161.23 134.67 42882.80 47819.87 2015-07-14 07:26:29.000 195 21161.19 134.68 42882.78 47819.83 2015-07-14 07:26:30.000 195 21161.13 134.68 42882.78 47819.76 2015-07-14 07:26:31.000 195 21161.12 134.72 42882.73 47819.73 2015-07-14 07:26:32.000 195 21161.10 134.72 42882.75 47819.71 2015-07-14 07:26:33.000 195 21161.07 134.77 42882.76 47819.72 2015-07-14 07:26:34.000 195 21161.01 134.78 42882.75 47819.68 2015-07-14 07:26:35.000 195 21161.02 134.77 42882.77 47819.68 2015-07-14 07:26:36.000 195 21161.00 134.80 42882.77 47819.68 2015-07-14 07:26:37.000 195 21160.99 134.84 42882.79 47819.71 2015-07-14 07:26:38.000 195 21161.01 134.83 42882.80 47819.68 2015-07-14 07:26:39.000 195 21161.02 134.86 42882.77 47819.71 2015-07-14 07:26:40.000 195 21161.05 134.90 42882.78 47819.71 2015-07-14 07:26:41.000 195 21161.08 134.91 42882.78 47819.74 2015-07-14 07:26:42.000 195 21161.09 134.95 42882.79 47819.73 2015-07-14 07:26:43.000 195 21161.11 134.97 42882.80 47819.74 2015-07-14 07:26:44.000 195 21161.14 134.93 42882.80 47819.77 2015-07-14 07:26:45.000 195 21161.19 134.87 42882.81 47819.81 2015-07-14 07:26:46.000 195 21161.23 134.83 42882.85 47819.85 2015-07-14 07:26:47.000 195 21161.27 134.85 42882.88 47819.89 2015-07-14 07:26:48.000 195 21161.28 134.86 42882.92 47819.92 2015-07-14 07:26:49.000 195 21161.32 134.88 42882.93 47819.95 2015-07-14 07:26:50.000 195 21161.33 134.89 42882.95 47819.96 2015-07-14 07:26:51.000 195 21161.34 134.91 42882.95 47819.97 2015-07-14 07:26:52.000 195 21161.33 134.92 42882.96 47819.99 2015-07-14 07:26:53.000 195 21161.35 134.94 42882.97 47819.99 2015-07-14 07:26:54.000 195 21161.38 134.98 42882.92 47819.99 2015-07-14 07:26:55.000 195 21161.36 135.01 42882.93 47820.01 2015-07-14 07:26:56.000 195 21161.39 135.03 42882.92 47819.99 2015-07-14 07:26:57.000 195 21161.40 135.04 42882.92 47820.01 2015-07-14 07:26:58.000 195 21161.40 135.04 42882.95 47820.00 2015-07-14 07:26:59.000 195 21161.40 135.05 42882.98 47820.02 2015-07-14 07:27:00.000 195 21161.40 135.06 42882.98 47820.01 2015-07-14 07:27:01.000 195 21161.39 135.08 42882.97 47820.02 2015-07-14 07:27:02.000 195 21161.41 135.07 42882.96 47820.01 2015-07-14 07:27:03.000 195 21161.41 135.05 42882.97 47820.04 2015-07-14 07:27:04.000 195 21161.40 135.03 42882.95 47820.05 2015-07-14 07:27:05.000 195 21161.36 135.04 42882.94 47820.01 2015-07-14 07:27:06.000 195 21161.33 135.03 42882.95 47819.99 2015-07-14 07:27:07.000 195 21161.28 135.05 42882.96 47819.97 2015-07-14 07:27:08.000 195 21161.25 135.05 42882.96 47819.93 2015-07-14 07:27:09.000 195 21161.22 135.05 42882.93 47819.91 2015-07-14 07:27:10.000 195 21161.24 135.09 42882.90 47819.93 2015-07-14 07:27:11.000 195 21161.22 135.09 42882.91 47819.90 2015-07-14 07:27:12.000 195 21161.23 135.09 42882.92 47819.89 2015-07-14 07:27:13.000 195 21161.20 135.12 42882.93 47819.89 2015-07-14 07:27:14.000 195 21161.20 135.12 42882.91 47819.90 2015-07-14 07:27:15.000 195 21161.21 135.10 42882.90 47819.89 2015-07-14 07:27:16.000 195 21161.23 135.08 42882.91 47819.91 2015-07-14 07:27:17.000 195 21161.27 135.05 42882.92 47819.94 2015-07-14 07:27:18.000 195 21161.29 135.04 42882.94 47819.93 2015-07-14 07:27:19.000 195 21161.27 135.02 42882.94 47819.97 2015-07-14 07:27:20.000 195 21161.28 135.00 42882.94 47819.96 2015-07-14 07:27:21.000 195 21161.23 134.99 42882.95 47819.96 2015-07-14 07:27:22.000 195 21161.19 135.02 42882.98 47819.92 2015-07-14 07:27:23.000 195 21161.11 135.07 42882.93 47819.88 2015-07-14 07:27:24.000 195 21161.08 135.10 42882.87 47819.84 2015-07-14 07:27:25.000 195 21161.05 135.09 42882.85 47819.77 2015-07-14 07:27:26.000 195 21161.03 135.06 42882.82 47819.73 2015-07-14 07:27:27.000 195 21161.06 135.01 42882.84 47819.74 2015-07-14 07:27:28.000 195 21161.06 134.98 42882.84 47819.75 2015-07-14 07:27:29.000 195 21161.05 134.97 42882.84 47819.77 2015-07-14 07:27:30.000 195 21161.03 134.98 42882.85 47819.76 2015-07-14 07:27:31.000 195 21161.05 134.98 42882.88 47819.78 2015-07-14 07:27:32.000 195 21161.06 134.97 42882.92 47819.77 2015-07-14 07:27:33.000 195 21161.09 134.98 42882.87 47819.82 2015-07-14 07:27:34.000 195 21161.08 134.98 42882.91 47819.80 2015-07-14 07:27:35.000 195 21161.09 135.00 42882.91 47819.81 2015-07-14 07:27:36.000 195 21161.07 135.07 42882.84 47819.81 2015-07-14 07:27:37.000 195 21161.05 135.15 42882.79 47819.78 2015-07-14 07:27:38.000 195 21161.03 135.30 42882.73 47819.73 2015-07-14 07:27:39.000 195 21161.03 135.40 42882.67 47819.65 2015-07-14 07:27:40.000 195 21161.04 135.46 42882.62 47819.59 2015-07-14 07:27:41.000 195 21161.04 135.49 42882.50 47819.50 2015-07-14 07:27:42.000 195 21161.04 135.54 42882.46 47819.44 2015-07-14 07:27:43.000 195 21161.02 135.59 42882.41 47819.40 2015-07-14 07:27:44.000 195 21161.04 135.62 42882.35 47819.35 2015-07-14 07:27:45.000 195 21161.04 135.62 42882.33 47819.28 2015-07-14 07:27:46.000 195 21161.02 135.61 42882.31 47819.30 2015-07-14 07:27:47.000 195 21161.01 135.60 42882.29 47819.28 2015-07-14 07:27:48.000 195 21161.03 135.58 42882.30 47819.28 2015-07-14 07:27:49.000 195 21161.04 135.58 42882.26 47819.29 2015-07-14 07:27:50.000 195 21161.04 135.60 42882.30 47819.29 2015-07-14 07:27:51.000 195 21161.04 135.61 42882.31 47819.29 2015-07-14 07:27:52.000 195 21161.05 135.60 42882.28 47819.27 2015-07-14 07:27:53.000 195 21161.07 135.55 42882.31 47819.28 2015-07-14 07:27:54.000 195 21161.10 135.50 42882.34 47819.31 2015-07-14 07:27:55.000 195 21161.13 135.41 42882.37 47819.34 2015-07-14 07:27:56.000 195 21161.16 135.35 42882.45 47819.41 2015-07-14 07:27:57.000 195 21161.17 135.34 42882.49 47819.45 2015-07-14 07:27:58.000 195 21161.17 135.30 42882.53 47819.52 2015-07-14 07:27:59.000 195 21161.16 135.31 42882.58 47819.55 2015-07-14 07:28:00.000 195 21161.11 135.31 42882.61 47819.55 2015-07-14 07:28:01.000 195 21161.09 135.29 42882.58 47819.58 2015-07-14 07:28:02.000 195 21161.10 135.29 42882.61 47819.59 2015-07-14 07:28:03.000 195 21161.08 135.30 42882.61 47819.59 2015-07-14 07:28:04.000 195 21161.07 135.28 42882.62 47819.60 2015-07-14 07:28:05.000 195 21161.07 135.30 42882.64 47819.59 2015-07-14 07:28:06.000 195 21161.08 135.29 42882.64 47819.62 2015-07-14 07:28:07.000 195 21161.07 135.28 42882.67 47819.62 2015-07-14 07:28:08.000 195 21161.09 135.28 42882.69 47819.60 2015-07-14 07:28:09.000 195 21161.12 135.26 42882.69 47819.63 2015-07-14 07:28:10.000 195 21161.15 135.23 42882.68 47819.63 2015-07-14 07:28:11.000 195 21161.15 135.23 42882.67 47819.66 2015-07-14 07:28:12.000 195 21161.15 135.19 42882.70 47819.66 2015-07-14 07:28:13.000 195 21161.18 135.16 42882.72 47819.67 2015-07-14 07:28:14.000 195 21161.17 135.16 42882.73 47819.68 2015-07-14 07:28:15.000 195 21161.18 135.14 42882.77 47819.70 2015-07-14 07:28:16.000 195 21161.17 135.13 42882.82 47819.74 2015-07-14 07:28:17.000 195 21161.19 135.13 42882.82 47819.72 2015-07-14 07:28:18.000 195 21161.16 135.14 42882.78 47819.73 2015-07-14 07:28:19.000 195 21161.16 135.12 42882.75 47819.74 2015-07-14 07:28:20.000 195 21161.16 135.11 42882.79 47819.76 2015-07-14 07:28:21.000 195 21161.15 135.12 42882.80 47819.75 2015-07-14 07:28:22.000 195 21161.12 135.13 42882.78 47819.75 2015-07-14 07:28:23.000 195 21161.12 135.17 42882.75 47819.72 2015-07-14 07:28:24.000 195 21161.13 135.19 42882.76 47819.72 2015-07-14 07:28:25.000 195 21161.13 135.19 42882.76 47819.71 2015-07-14 07:28:26.000 195 21161.16 135.21 42882.76 47819.70 2015-07-14 07:28:27.000 195 21161.15 135.22 42882.74 47819.68 2015-07-14 07:28:28.000 195 21161.11 135.24 42882.74 47819.69 2015-07-14 07:28:29.000 195 21161.14 135.25 42882.71 47819.70 2015-07-14 07:28:30.000 195 21161.14 135.27 42882.74 47819.69 2015-07-14 07:28:31.000 195 21161.12 135.33 42882.75 47819.69 2015-07-14 07:28:32.000 195 21161.13 135.35 42882.73 47819.68 2015-07-14 07:28:33.000 195 21161.13 135.36 42882.71 47819.68 2015-07-14 07:28:34.000 195 21161.16 135.36 42882.71 47819.67 2015-07-14 07:28:35.000 195 21161.17 135.36 42882.69 47819.66 2015-07-14 07:28:36.000 195 21161.16 135.39 42882.67 47819.66 2015-07-14 07:28:37.000 195 21161.16 135.42 42882.70 47819.67 2015-07-14 07:28:38.000 195 21161.16 135.44 42882.72 47819.67 2015-07-14 07:28:39.000 195 21161.16 135.46 42882.69 47819.64 2015-07-14 07:28:40.000 195 21161.18 135.49 42882.68 47819.65 2015-07-14 07:28:41.000 195 21161.18 135.53 42882.64 47819.65 2015-07-14 07:28:42.000 195 21161.19 135.55 42882.64 47819.65 2015-07-14 07:28:43.000 195 21161.16 135.56 42882.64 47819.64 2015-07-14 07:28:44.000 195 21161.16 135.57 42882.66 47819.62 2015-07-14 07:28:45.000 195 21161.13 135.56 42882.72 47819.65 2015-07-14 07:28:46.000 195 21161.13 135.56 42882.69 47819.65 2015-07-14 07:28:47.000 195 21161.10 135.55 42882.71 47819.66 2015-07-14 07:28:48.000 195 21161.11 135.52 42882.74 47819.65 2015-07-14 07:28:49.000 195 21161.10 135.50 42882.73 47819.67 2015-07-14 07:28:50.000 195 21161.11 135.48 42882.75 47819.69 2015-07-14 07:28:51.000 195 21161.07 135.45 42882.76 47819.67 2015-07-14 07:28:52.000 195 21161.06 135.45 42882.76 47819.68 2015-07-14 07:28:53.000 195 21161.08 135.44 42882.78 47819.70 2015-07-14 07:28:54.000 195 21161.04 135.44 42882.82 47819.71 2015-07-14 07:28:55.000 195 21160.98 135.42 42882.83 47819.70 2015-07-14 07:28:56.000 195 21160.95 135.43 42882.80 47819.70 2015-07-14 07:28:57.000 195 21161.00 135.41 42882.83 47819.70 2015-07-14 07:28:58.000 195 21160.96 135.41 42882.84 47819.71 2015-07-14 07:28:59.000 195 21160.95 135.40 42882.85 47819.71 2015-07-14 07:29:00.000 195 21160.94 135.40 42882.88 47819.72 2015-07-14 07:29:01.000 195 21160.96 135.41 42882.89 47819.73 2015-07-14 07:29:02.000 195 21160.98 135.43 42882.87 47819.73 2015-07-14 07:29:03.000 195 21160.99 135.45 42882.83 47819.70 2015-07-14 07:29:04.000 195 21160.95 135.46 42882.83 47819.72 2015-07-14 07:29:05.000 195 21161.00 135.44 42882.85 47819.72 2015-07-14 07:29:06.000 195 21161.00 135.44 42882.86 47819.72 2015-07-14 07:29:07.000 195 21161.01 135.43 42882.86 47819.72 2015-07-14 07:29:08.000 195 21161.04 135.39 42882.84 47819.75 2015-07-14 07:29:09.000 195 21161.03 135.40 42882.82 47819.71 2015-07-14 07:29:10.000 195 21161.03 135.41 42882.82 47819.71 2015-07-14 07:29:11.000 195 21161.02 135.40 42882.83 47819.75 2015-07-14 07:29:12.000 195 21161.03 135.38 42882.82 47819.73 2015-07-14 07:29:13.000 195 21161.00 135.37 42882.84 47819.73 2015-07-14 07:29:14.000 195 21160.98 135.36 42882.84 47819.74 2015-07-14 07:29:15.000 195 21160.94 135.36 42882.86 47819.73 2015-07-14 07:29:16.000 195 21160.95 135.35 42882.82 47819.71 2015-07-14 07:29:17.000 195 21160.95 135.33 42882.83 47819.71 2015-07-14 07:29:18.000 195 21160.97 135.32 42882.85 47819.74 2015-07-14 07:29:19.000 195 21160.99 135.33 42882.86 47819.73 2015-07-14 07:29:20.000 195 21161.04 135.31 42882.85 47819.76 2015-07-14 07:29:21.000 195 21161.07 135.32 42882.87 47819.77 2015-07-14 07:29:22.000 195 21161.09 135.30 42882.87 47819.83 2015-07-14 07:29:23.000 195 21161.11 135.30 42882.90 47819.82 2015-07-14 07:29:24.000 195 21161.12 135.27 42882.94 47819.86 2015-07-14 07:29:25.000 195 21161.12 135.27 42882.94 47819.88 2015-07-14 07:29:26.000 195 21161.14 135.26 42882.95 47819.90 2015-07-14 07:29:27.000 195 21161.18 135.23 42883.00 47819.93 2015-07-14 07:29:28.000 195 21161.19 135.18 42883.00 47819.93 2015-07-14 07:29:29.000 195 21161.19 135.15 42883.01 47819.95 2015-07-14 07:29:30.000 195 21161.16 135.10 42883.03 47819.97 2015-07-14 07:29:31.000 195 21161.15 135.06 42883.06 47819.95 2015-07-14 07:29:32.000 195 21161.11 135.06 42883.06 47819.97 2015-07-14 07:29:33.000 195 21161.08 135.03 42883.07 47819.99 2015-07-14 07:29:34.000 195 21161.04 134.98 42883.08 47819.96 2015-07-14 07:29:35.000 195 21161.00 134.93 42883.09 47819.98 2015-07-14 07:29:36.000 195 21160.97 134.91 42883.13 47819.97 2015-07-14 07:29:37.000 195 21160.90 134.87 42883.13 47819.94 2015-07-14 07:29:38.000 195 21160.89 134.88 42883.13 47819.95 2015-07-14 07:29:39.000 195 21160.89 134.88 42883.14 47819.94 2015-07-14 07:29:40.000 195 21160.90 134.89 42883.13 47819.94 2015-07-14 07:29:41.000 195 21160.89 134.94 42883.11 47819.90 2015-07-14 07:29:42.000 195 21160.87 134.96 42883.07 47819.92 2015-07-14 07:29:43.000 195 21160.88 134.98 42883.03 47819.88 2015-07-14 07:29:44.000 195 21160.88 134.99 42883.03 47819.84 2015-07-14 07:29:45.000 195 21160.90 135.03 42883.02 47819.85 2015-07-14 07:29:46.000 195 21160.96 135.07 42883.00 47819.87 2015-07-14 07:29:47.000 195 21161.03 135.14 42883.01 47819.88 2015-07-14 07:29:48.000 195 21161.11 135.18 42883.01 47819.90 2015-07-14 07:29:49.000 195 21161.17 135.25 42883.02 47819.95 2015-07-14 07:29:50.000 195 21161.18 135.28 42883.01 47819.97 2015-07-14 07:29:51.000 195 21161.22 135.33 42883.03 47819.97 2015-07-14 07:29:52.000 195 21161.21 135.38 42883.03 47819.99 2015-07-14 07:29:53.000 195 21161.20 135.39 42883.05 47820.01 2015-07-14 07:29:54.000 195 21161.16 135.41 42883.03 47820.00 2015-07-14 07:29:55.000 195 21161.15 135.40 42883.03 47819.98 2015-07-14 07:29:56.000 195 21161.14 135.39 42883.04 47819.99 2015-07-14 07:29:57.000 195 21161.09 135.40 42883.06 47819.98 2015-07-14 07:29:58.000 195 21161.04 135.42 42883.08 47819.97 2015-07-14 07:29:59.000 195 21160.97 135.48 42883.02 47819.92 2015-07-14 07:30:00.000 195 21160.93 135.48 42882.98 47819.87 2015-07-14 07:30:01.000 195 21160.86 135.46 42882.95 47819.82 2015-07-14 07:30:02.000 195 21160.79 135.43 42882.87 47819.72 2015-07-14 07:30:03.000 195 21160.78 135.41 42882.85 47819.68 2015-07-14 07:30:04.000 195 21160.74 135.40 42882.84 47819.61 2015-07-14 07:30:05.000 195 21160.72 135.41 42882.79 47819.60 2015-07-14 07:30:06.000 195 21160.73 135.43 42882.75 47819.55 2015-07-14 07:30:07.000 195 21160.76 135.41 42882.74 47819.52 2015-07-14 07:30:08.000 195 21160.82 135.38 42882.74 47819.54 2015-07-14 07:30:09.000 195 21160.81 135.37 42882.76 47819.53 2015-07-14 07:30:10.000 195 21160.84 135.37 42882.74 47819.57 2015-07-14 07:30:11.000 195 21160.84 135.39 42882.75 47819.55 2015-07-14 07:30:12.000 195 21160.87 135.40 42882.75 47819.59 2015-07-14 07:30:13.000 195 21160.89 135.41 42882.76 47819.57 2015-07-14 07:30:14.000 195 21160.88 135.44 42882.76 47819.60 2015-07-14 07:30:15.000 195 21160.84 135.56 42882.72 47819.57 2015-07-14 07:30:16.000 195 21160.81 135.61 42882.67 47819.53 2015-07-14 07:30:17.000 195 21160.78 135.64 42882.63 47819.51 2015-07-14 07:30:18.000 195 21160.76 135.67 42882.59 47819.42 2015-07-14 07:30:19.000 195 21160.73 135.69 42882.55 47819.41 2015-07-14 07:30:20.000 195 21160.73 135.70 42882.54 47819.35 2015-07-14 07:30:21.000 195 21160.68 135.73 42882.51 47819.32 2015-07-14 07:30:22.000 195 21160.65 135.75 42882.52 47819.31 2015-07-14 07:30:23.000 195 21160.64 135.78 42882.49 47819.25 2015-07-14 07:30:24.000 195 21160.61 135.84 42882.46 47819.21 2015-07-14 07:30:25.000 195 21160.54 135.96 42882.38 47819.17 2015-07-14 07:30:26.000 195 21160.46 136.06 42882.30 47819.06 2015-07-14 07:30:27.000 195 21160.40 136.12 42882.23 47818.97 2015-07-14 07:30:28.000 195 21160.36 136.17 42882.13 47818.89 2015-07-14 07:30:29.000 195 21160.39 136.19 42882.03 47818.81 2015-07-14 07:30:30.000 195 21160.36 136.22 42881.99 47818.75 2015-07-14 07:30:31.000 195 21160.38 136.24 42882.00 47818.73 2015-07-14 07:30:32.000 195 21160.40 136.23 42881.97 47818.70 2015-07-14 07:30:33.000 195 21160.43 136.19 42881.97 47818.71 2015-07-14 07:30:34.000 195 21160.43 136.22 42881.95 47818.71 2015-07-14 07:30:35.000 195 21160.43 136.26 42881.95 47818.71 2015-07-14 07:30:36.000 195 21160.43 136.29 42881.92 47818.69 2015-07-14 07:30:37.000 195 21160.43 136.31 42881.94 47818.66 2015-07-14 07:30:38.000 195 21160.44 136.34 42881.96 47818.68 2015-07-14 07:30:39.000 195 21160.46 136.40 42881.98 47818.70 2015-07-14 07:30:40.000 195 21160.45 136.42 42881.91 47818.68 2015-07-14 07:30:41.000 195 21160.47 136.50 42881.92 47818.67 2015-07-14 07:30:42.000 195 21160.46 136.55 42881.92 47818.62 2015-07-14 07:30:43.000 195 21160.50 136.51 42881.87 47818.63 2015-07-14 07:30:44.000 195 21160.56 136.45 42881.88 47818.64 2015-07-14 07:30:45.000 195 21160.61 136.44 42881.90 47818.68 2015-07-14 07:30:46.000 195 21160.60 136.41 42881.89 47818.69 2015-07-14 07:30:47.000 195 21160.60 136.38 42881.93 47818.73 2015-07-14 07:30:48.000 195 21160.59 136.41 42881.93 47818.72 2015-07-14 07:30:49.000 195 21160.59 136.40 42881.91 47818.73 2015-07-14 07:30:50.000 195 21160.56 136.37 42881.93 47818.75 2015-07-14 07:30:51.000 195 21160.57 136.39 42881.95 47818.76 2015-07-14 07:30:52.000 195 21160.58 136.34 42881.93 47818.76 2015-07-14 07:30:53.000 195 21160.63 136.17 42881.97 47818.74 2015-07-14 07:30:54.000 195 21160.70 136.06 42882.07 47818.82 2015-07-14 07:30:55.000 195 21160.72 136.04 42882.14 47818.91 2015-07-14 07:30:56.000 195 21160.74 136.03 42882.20 47819.00 2015-07-14 07:30:57.000 195 21160.73 136.06 42882.24 47819.06 2015-07-14 07:30:58.000 195 21160.71 136.10 42882.29 47819.10 2015-07-14 07:30:59.000 195 21160.73 136.13 42882.26 47819.12 2015-07-14 07:31:00.000 195 21160.75 136.15 42882.30 47819.12 2015-07-14 07:31:01.000 195 21160.76 136.19 42882.28 47819.14 2015-07-14 07:31:02.000 195 21160.74 136.20 42882.27 47819.12 2015-07-14 07:31:03.000 195 21160.72 136.19 42882.32 47819.14 2015-07-14 07:31:04.000 195 21160.72 136.19 42882.31 47819.14 2015-07-14 07:31:05.000 195 21160.69 136.24 42882.29 47819.13 2015-07-14 07:31:06.000 195 21160.62 136.37 42882.23 47819.11 2015-07-14 07:31:07.000 195 21160.57 136.45 42882.18 47819.05 2015-07-14 07:31:08.000 195 21160.48 136.50 42882.13 47818.95 2015-07-14 07:31:09.000 195 21160.42 136.51 42882.06 47818.86 2015-07-14 07:31:10.000 195 21160.36 136.49 42882.05 47818.79 2015-07-14 07:31:11.000 195 21160.33 136.44 42882.03 47818.72 2015-07-14 07:31:12.000 195 21160.33 136.40 42882.02 47818.71 2015-07-14 07:31:13.000 195 21160.31 136.36 42882.00 47818.66 2015-07-14 07:31:14.000 195 21160.29 136.31 42882.04 47818.67 2015-07-14 07:31:15.000 195 21160.28 136.28 42882.03 47818.69 2015-07-14 07:31:16.000 195 21160.33 136.18 42882.12 47818.71 2015-07-14 07:31:17.000 195 21160.33 136.06 42882.19 47818.76 2015-07-14 07:31:18.000 195 21160.37 135.99 42882.24 47818.84 2015-07-14 07:31:19.000 195 21160.37 135.97 42882.27 47818.90 2015-07-14 07:31:20.000 195 21160.36 135.97 42882.29 47818.95 2015-07-14 07:31:21.000 195 21160.37 135.98 42882.34 47818.98 2015-07-14 07:31:22.000 195 21160.39 135.96 42882.35 47819.00 2015-07-14 07:31:23.000 195 21160.40 135.97 42882.38 47819.02 2015-07-14 07:31:24.000 195 21160.39 135.96 42882.41 47819.04 2015-07-14 07:31:25.000 195 21160.42 135.98 42882.40 47819.03 2015-07-14 07:31:26.000 195 21160.42 135.99 42882.37 47819.08 2015-07-14 07:31:27.000 195 21160.44 135.97 42882.44 47819.09 2015-07-14 07:31:28.000 195 21160.43 135.97 42882.40 47819.08 2015-07-14 07:31:29.000 195 21160.43 135.98 42882.40 47819.08 2015-07-14 07:31:30.000 195 21160.44 135.96 42882.40 47819.09 2015-07-14 07:31:31.000 195 21160.45 135.97 42882.38 47819.09 2015-07-14 07:31:32.000 195 21160.44 135.99 42882.39 47819.09 2015-07-14 07:31:33.000 195 21160.45 135.98 42882.36 47819.09 2015-07-14 07:31:34.000 195 21160.48 135.95 42882.38 47819.10 2015-07-14 07:31:35.000 195 21160.50 135.93 42882.40 47819.11 2015-07-14 07:31:36.000 195 21160.55 135.92 42882.40 47819.11 2015-07-14 07:31:37.000 195 21160.58 135.90 42882.40 47819.11 2015-07-14 07:31:38.000 195 21160.58 135.88 42882.40 47819.12 2015-07-14 07:31:39.000 195 21160.59 135.88 42882.40 47819.13 2015-07-14 07:31:40.000 195 21160.63 135.85 42882.39 47819.14 2015-07-14 07:31:41.000 195 21160.66 135.81 42882.38 47819.16 2015-07-14 07:31:42.000 195 21160.71 135.75 42882.38 47819.17 2015-07-14 07:31:43.000 195 21160.75 135.69 42882.42 47819.21 2015-07-14 07:31:44.000 195 21160.78 135.61 42882.49 47819.27 2015-07-14 07:31:45.000 195 21160.80 135.56 42882.51 47819.32 2015-07-14 07:31:46.000 195 21160.83 135.52 42882.52 47819.36 2015-07-14 07:31:47.000 195 21160.82 135.51 42882.57 47819.42 2015-07-14 07:31:48.000 195 21160.83 135.51 42882.61 47819.43 2015-07-14 07:31:49.000 195 21160.84 135.50 42882.65 47819.45 2015-07-14 07:31:50.000 195 21160.81 135.53 42882.66 47819.45 2015-07-14 07:31:51.000 195 21160.81 135.57 42882.62 47819.48 2015-07-14 07:31:52.000 195 21160.79 135.58 42882.65 47819.47 2015-07-14 07:31:53.000 195 21160.77 135.60 42882.62 47819.47 2015-07-14 07:31:54.000 195 21160.80 135.65 42882.63 47819.47 2015-07-14 07:31:55.000 195 21160.84 135.69 42882.62 47819.46 2015-07-14 07:31:56.000 195 21160.81 135.71 42882.61 47819.44 2015-07-14 07:31:57.000 195 21160.83 135.74 42882.62 47819.45 2015-07-14 07:31:58.000 195 21160.86 135.77 42882.59 47819.45 2015-07-14 07:31:59.000 195 21160.86 135.79 42882.56 47819.45 2015-07-14 07:32:00.000 195 21160.87 135.79 42882.57 47819.44 2015-07-14 07:32:01.000 195 21160.88 135.77 42882.59 47819.45 2015-07-14 07:32:02.000 195 21160.88 135.78 42882.60 47819.43 2015-07-14 07:32:03.000 195 21160.86 135.78 42882.59 47819.44 2015-07-14 07:32:04.000 195 21160.88 135.77 42882.60 47819.47 2015-07-14 07:32:05.000 195 21160.92 135.76 42882.60 47819.44 2015-07-14 07:32:06.000 195 21160.93 135.75 42882.59 47819.48 2015-07-14 07:32:07.000 195 21160.91 135.74 42882.60 47819.48 2015-07-14 07:32:08.000 195 21160.93 135.72 42882.62 47819.48 2015-07-14 07:32:09.000 195 21160.93 135.73 42882.62 47819.51 2015-07-14 07:32:10.000 195 21160.91 135.73 42882.66 47819.51 2015-07-14 07:32:11.000 195 21160.91 135.75 42882.66 47819.54 2015-07-14 07:32:12.000 195 21160.91 135.73 42882.68 47819.55 2015-07-14 07:32:13.000 195 21160.92 135.72 42882.67 47819.54 2015-07-14 07:32:14.000 195 21160.95 135.69 42882.69 47819.56 2015-07-14 07:32:15.000 195 21160.95 135.66 42882.72 47819.57 2015-07-14 07:32:16.000 195 21161.01 135.62 42882.72 47819.61 2015-07-14 07:32:17.000 195 21161.00 135.60 42882.72 47819.64 2015-07-14 07:32:18.000 195 21161.03 135.60 42882.76 47819.64 2015-07-14 07:32:19.000 195 21161.02 135.58 42882.77 47819.66 2015-07-14 07:32:20.000 195 21161.05 135.55 42882.79 47819.69 2015-07-14 07:32:21.000 195 21161.07 135.54 42882.76 47819.71 2015-07-14 07:32:22.000 195 21161.03 135.53 42882.77 47819.71 2015-07-14 07:32:23.000 195 21161.01 135.54 42882.79 47819.72 2015-07-14 07:32:24.000 195 21161.00 135.57 42882.79 47819.72 2015-07-14 07:32:25.000 195 21161.00 135.59 42882.78 47819.69 2015-07-14 07:32:26.000 195 21161.00 135.56 42882.78 47819.71 2015-07-14 07:32:27.000 195 21160.99 135.56 42882.80 47819.69 2015-07-14 07:32:28.000 195 21160.99 135.57 42882.80 47819.70 2015-07-14 07:32:29.000 195 21160.98 135.56 42882.80 47819.73 2015-07-14 07:32:30.000 195 21160.99 135.55 42882.82 47819.74 2015-07-14 07:32:31.000 195 21161.02 135.53 42882.83 47819.72 2015-07-14 07:32:32.000 195 21161.04 135.52 42882.84 47819.75 2015-07-14 07:32:33.000 195 21161.05 135.53 42882.89 47819.78 2015-07-14 07:32:34.000 195 21161.09 135.50 42882.91 47819.78 2015-07-14 07:32:35.000 195 21161.09 135.50 42882.89 47819.77 2015-07-14 07:32:36.000 195 21161.06 135.50 42882.85 47819.79 2015-07-14 07:32:37.000 195 21161.04 135.49 42882.88 47819.80 2015-07-14 07:32:38.000 195 21161.00 135.50 42882.88 47819.79 2015-07-14 07:32:39.000 195 21160.99 135.48 42882.90 47819.77 2015-07-14 07:32:40.000 195 21160.96 135.46 42882.88 47819.77 2015-07-14 07:32:41.000 195 21160.92 135.43 42882.92 47819.77 2015-07-14 07:32:42.000 195 21160.91 135.43 42882.94 47819.76 2015-07-14 07:32:43.000 195 21160.87 135.46 42882.92 47819.76 2015-07-14 07:32:44.000 195 21160.83 135.46 42882.94 47819.76 2015-07-14 07:32:45.000 195 21160.83 135.47 42882.90 47819.75 2015-07-14 07:32:46.000 195 21160.80 135.47 42882.94 47819.72 2015-07-14 07:32:47.000 195 21160.79 135.48 42882.95 47819.71 2015-07-14 07:32:48.000 195 21160.80 135.48 42882.92 47819.73 2015-07-14 07:32:49.000 195 21160.79 135.49 42882.92 47819.72 2015-07-14 07:32:50.000 195 21160.82 135.50 42882.91 47819.70 2015-07-14 07:32:51.000 195 21160.82 135.52 42882.92 47819.73 2015-07-14 07:32:52.000 195 21160.83 135.50 42882.93 47819.71 2015-07-14 07:32:53.000 195 21160.85 135.49 42882.89 47819.72 2015-07-14 07:32:54.000 195 21160.90 135.51 42882.87 47819.73 2015-07-14 07:32:55.000 195 21160.87 135.52 42882.90 47819.74 2015-07-14 07:32:56.000 195 21160.90 135.49 42882.91 47819.73 2015-07-14 07:32:57.000 195 21160.92 135.44 42882.88 47819.75 2015-07-14 07:32:58.000 195 21160.88 135.48 42882.89 47819.74 2015-07-14 07:32:59.000 195 21160.86 135.46 42882.88 47819.72 2015-07-14 07:33:00.000 195 21160.82 135.48 42882.88 47819.69 2015-07-14 07:33:01.000 195 21160.79 135.48 42882.85 47819.66 2015-07-14 07:33:02.000 195 21160.76 135.47 42882.84 47819.64 2015-07-14 07:33:03.000 195 21160.73 135.48 42882.85 47819.62 2015-07-14 07:33:04.000 195 21160.71 135.52 42882.80 47819.61 2015-07-14 07:33:05.000 195 21160.70 135.53 42882.79 47819.57 2015-07-14 07:33:06.000 195 21160.68 135.51 42882.78 47819.56 2015-07-14 07:33:07.000 195 21160.69 135.50 42882.79 47819.54 2015-07-14 07:33:08.000 195 21160.67 135.50 42882.80 47819.53 2015-07-14 07:33:09.000 195 21160.67 135.51 42882.79 47819.52 2015-07-14 07:33:10.000 195 21160.65 135.57 42882.73 47819.51 2015-07-14 07:33:11.000 195 21160.68 135.57 42882.73 47819.48 2015-07-14 07:33:12.000 195 21160.67 135.59 42882.70 47819.47 2015-07-14 07:33:13.000 195 21160.66 135.59 42882.72 47819.43 2015-07-14 07:33:14.000 195 21160.65 135.61 42882.72 47819.45 2015-07-14 07:33:15.000 195 21160.65 135.64 42882.68 47819.42 2015-07-14 07:33:16.000 195 21160.62 135.66 42882.66 47819.41 2015-07-14 07:33:17.000 195 21160.63 135.64 42882.66 47819.39 2015-07-14 07:33:18.000 195 21160.65 135.64 42882.63 47819.38 2015-07-14 07:33:19.000 195 21160.64 135.67 42882.63 47819.37 2015-07-14 07:33:20.000 195 21160.60 135.72 42882.61 47819.36 2015-07-14 07:33:21.000 195 21160.56 135.82 42882.56 47819.32 2015-07-14 07:33:22.000 195 21160.54 135.90 42882.49 47819.27 2015-07-14 07:33:23.000 195 21160.53 135.96 42882.45 47819.19 2015-07-14 07:33:24.000 195 21160.53 135.94 42882.41 47819.17 2015-07-14 07:33:25.000 195 21160.56 135.93 42882.39 47819.15 2015-07-14 07:33:26.000 195 21160.58 135.93 42882.38 47819.12 2015-07-14 07:33:27.000 195 21160.63 135.89 42882.39 47819.14 2015-07-14 07:33:28.000 195 21160.67 135.84 42882.41 47819.20 2015-07-14 07:33:29.000 195 21160.66 135.80 42882.45 47819.22 2015-07-14 07:33:30.000 195 21160.68 135.81 42882.50 47819.24 2015-07-14 07:33:31.000 195 21160.69 135.79 42882.53 47819.31 2015-07-14 07:33:32.000 195 21160.68 135.75 42882.56 47819.32 2015-07-14 07:33:33.000 195 21160.59 135.78 42882.56 47819.31 2015-07-14 07:33:34.000 195 21160.54 135.83 42882.58 47819.30 2015-07-14 07:33:35.000 195 21160.48 135.86 42882.56 47819.28 2015-07-14 07:33:36.000 195 21160.47 135.87 42882.54 47819.25 2015-07-14 07:33:37.000 195 21160.45 135.91 42882.52 47819.22 2015-07-14 07:33:38.000 195 21160.42 135.89 42882.51 47819.23 2015-07-14 07:33:39.000 195 21160.39 135.88 42882.51 47819.21 2015-07-14 07:33:40.000 195 21160.37 135.87 42882.52 47819.18 2015-07-14 07:33:41.000 195 21160.34 135.86 42882.53 47819.17 2015-07-14 07:33:42.000 195 21160.33 135.85 42882.53 47819.13 2015-07-14 07:33:43.000 195 21160.31 135.84 42882.54 47819.16 2015-07-14 07:33:44.000 195 21160.30 135.84 42882.53 47819.17 2015-07-14 07:33:45.000 195 21160.29 135.83 42882.57 47819.17 2015-07-14 07:33:46.000 195 21160.28 135.83 42882.62 47819.15 2015-07-14 07:33:47.000 195 21160.27 135.81 42882.60 47819.17 2015-07-14 07:33:48.000 195 21160.28 135.82 42882.62 47819.17 2015-07-14 07:33:49.000 195 21160.35 135.86 42882.61 47819.19 2015-07-14 07:33:50.000 195 21160.37 135.87 42882.58 47819.18 2015-07-14 07:33:51.000 195 21160.39 135.89 42882.57 47819.19 2015-07-14 07:33:52.000 195 21160.39 135.90 42882.57 47819.19 2015-07-14 07:33:53.000 195 21160.40 135.93 42882.55 47819.17 2015-07-14 07:33:54.000 195 21160.42 135.95 42882.55 47819.20 2015-07-14 07:33:55.000 195 21160.45 135.97 42882.52 47819.19 2015-07-14 07:33:56.000 195 21160.46 135.99 42882.52 47819.19 2015-07-14 07:33:57.000 195 21160.49 135.96 42882.50 47819.21 2015-07-14 07:33:58.000 195 21160.54 135.92 42882.56 47819.23 2015-07-14 07:33:59.000 195 21160.58 135.88 42882.58 47819.24 2015-07-14 07:34:00.000 195 21160.62 135.86 42882.63 47819.30 2015-07-14 07:34:01.000 195 21160.66 135.84 42882.67 47819.35 2015-07-14 07:34:02.000 195 21160.68 135.83 42882.68 47819.37 2015-07-14 07:34:03.000 195 21160.70 135.84 42882.68 47819.41 2015-07-14 07:34:04.000 195 21160.73 135.83 42882.68 47819.43 2015-07-14 07:34:05.000 195 21160.73 135.86 42882.67 47819.46 2015-07-14 07:34:06.000 195 21160.73 135.88 42882.69 47819.44 2015-07-14 07:34:07.000 195 21160.72 135.91 42882.67 47819.44 2015-07-14 07:34:08.000 195 21160.74 135.91 42882.67 47819.42 2015-07-14 07:34:09.000 195 21160.72 135.90 42882.68 47819.43 2015-07-14 07:34:10.000 195 21160.74 135.96 42882.64 47819.41 2015-07-14 07:34:11.000 195 21160.71 136.03 42882.59 47819.42 2015-07-14 07:34:12.000 195 21160.72 136.04 42882.56 47819.41 2015-07-14 07:34:13.000 195 21160.76 136.03 42882.58 47819.39 2015-07-14 07:34:14.000 195 21160.79 136.05 42882.53 47819.37 2015-07-14 07:34:15.000 195 21160.80 136.08 42882.53 47819.38 2015-07-14 07:34:16.000 195 21160.82 136.08 42882.55 47819.37 2015-07-14 07:34:17.000 195 21160.83 136.07 42882.52 47819.36 2015-07-14 07:34:18.000 195 21160.84 136.06 42882.51 47819.36 2015-07-14 07:34:19.000 195 21160.88 136.06 42882.50 47819.39 2015-07-14 07:34:20.000 195 21160.88 136.07 42882.48 47819.37 2015-07-14 07:34:21.000 195 21160.88 136.06 42882.50 47819.39 2015-07-14 07:34:22.000 195 21160.88 136.02 42882.52 47819.37 2015-07-14 07:34:23.000 195 21160.84 136.10 42882.46 47819.37 2015-07-14 07:34:24.000 195 21160.82 136.25 42882.42 47819.36 2015-07-14 07:34:25.000 195 21160.77 136.37 42882.32 47819.27 2015-07-14 07:34:26.000 195 21160.75 136.42 42882.25 47819.16 2015-07-14 07:34:27.000 195 21160.74 136.42 42882.18 47819.07 2015-07-14 07:34:28.000 195 21160.73 136.37 42882.14 47819.01 2015-07-14 07:34:29.000 195 21160.70 136.36 42882.10 47818.95 2015-07-14 07:34:30.000 195 21160.69 136.36 42882.10 47818.97 2015-07-14 07:34:31.000 195 21160.70 136.37 42882.11 47818.93 2015-07-14 07:34:32.000 195 21160.71 136.37 42882.11 47818.94 2015-07-14 07:34:33.000 195 21160.72 136.38 42882.08 47818.93 2015-07-14 07:34:34.000 195 21160.75 136.37 42882.07 47818.93 2015-07-14 07:34:35.000 195 21160.77 136.38 42882.08 47818.92 2015-07-14 07:34:36.000 195 21160.78 136.38 42882.07 47818.93 2015-07-14 07:34:37.000 195 21160.82 136.36 42882.09 47818.95 2015-07-14 07:34:38.000 195 21160.82 136.33 42882.10 47818.96 2015-07-14 07:34:39.000 195 21160.82 136.32 42882.09 47819.00 2015-07-14 07:34:40.000 195 21160.82 136.30 42882.09 47818.99 2015-07-14 07:34:41.000 195 21160.80 136.32 42882.16 47819.01 2015-07-14 07:34:42.000 195 21160.77 136.29 42882.16 47818.99 2015-07-14 07:34:43.000 195 21160.78 136.28 42882.18 47819.01 2015-07-14 07:34:44.000 195 21160.75 136.24 42882.16 47819.05 2015-07-14 07:34:45.000 195 21160.72 136.17 42882.20 47819.02 2015-07-14 07:34:46.000 195 21160.67 136.16 42882.19 47819.02 2015-07-14 07:34:47.000 195 21160.68 136.17 42882.16 47819.01 2015-07-14 07:34:48.000 195 21160.67 136.17 42882.13 47818.96 2015-07-14 07:34:49.000 195 21160.64 136.16 42882.09 47818.92 2015-07-14 07:34:50.000 195 21160.63 136.16 42882.06 47818.91 2015-07-14 07:34:51.000 195 21160.68 136.14 42882.09 47818.90 2015-07-14 07:34:52.000 195 21160.66 136.11 42882.10 47818.89 2015-07-14 07:34:53.000 195 21160.66 136.08 42882.10 47818.90 2015-07-14 07:34:54.000 195 21160.67 136.04 42882.11 47818.90 2015-07-14 07:34:55.000 195 21160.71 135.99 42882.14 47818.93 2015-07-14 07:34:56.000 195 21160.76 135.93 42882.17 47818.97 2015-07-14 07:34:57.000 195 21160.76 135.92 42882.22 47819.02 2015-07-14 07:34:58.000 195 21160.80 135.88 42882.29 47819.08 2015-07-14 07:34:59.000 195 21160.81 135.87 42882.34 47819.14 2015-07-14 07:35:00.000 195 21160.84 135.86 42882.39 47819.17 2015-07-14 07:35:01.000 195 21160.85 135.87 42882.38 47819.24 2015-07-14 07:35:02.000 195 21160.87 135.87 42882.39 47819.25 2015-07-14 07:35:03.000 195 21160.87 135.85 42882.42 47819.26 2015-07-14 07:35:04.000 195 21160.83 135.84 42882.43 47819.28 2015-07-14 07:35:05.000 195 21160.85 135.84 42882.42 47819.28 2015-07-14 07:35:06.000 195 21160.84 135.85 42882.43 47819.27 2015-07-14 07:35:07.000 195 21160.82 135.86 42882.43 47819.30 2015-07-14 07:35:08.000 195 21160.84 135.83 42882.44 47819.28 2015-07-14 07:35:09.000 195 21160.87 135.79 42882.45 47819.30 2015-07-14 07:35:10.000 195 21160.84 135.79 42882.46 47819.29 2015-07-14 07:35:11.000 195 21160.81 135.76 42882.46 47819.30 2015-07-14 07:35:12.000 195 21160.81 135.79 42882.47 47819.29 2015-07-14 07:35:13.000 195 21160.80 135.82 42882.45 47819.28 2015-07-14 07:35:14.000 195 21160.83 135.84 42882.47 47819.26 2015-07-14 07:35:15.000 195 21160.82 135.81 42882.45 47819.32 2015-07-14 07:35:16.000 195 21160.78 135.76 42882.46 47819.29 2015-07-14 07:35:17.000 195 21160.76 135.71 42882.43 47819.29 2015-07-14 07:35:18.000 195 21160.73 135.66 42882.45 47819.30 2015-07-14 07:35:19.000 195 21160.72 135.62 42882.45 47819.29 2015-07-14 07:35:20.000 195 21160.73 135.60 42882.46 47819.30 2015-07-14 07:35:21.000 195 21160.74 135.61 42882.45 47819.27 2015-07-14 07:35:22.000 195 21160.77 135.64 42882.43 47819.26 2015-07-14 07:35:23.000 195 21160.77 135.68 42882.39 47819.23 2015-07-14 07:35:24.000 195 21160.76 135.71 42882.33 47819.20 2015-07-14 07:35:25.000 195 21160.77 135.73 42882.33 47819.18 2015-07-14 07:35:26.000 195 21160.75 135.78 42882.29 47819.16 2015-07-14 07:35:27.000 195 21160.76 135.80 42882.27 47819.13 2015-07-14 07:35:28.000 195 21160.75 135.79 42882.25 47819.10 2015-07-14 07:35:29.000 195 21160.74 135.80 42882.24 47819.10 2015-07-14 07:35:30.000 195 21160.71 135.83 42882.24 47819.09 2015-07-14 07:35:31.000 195 21160.73 135.85 42882.22 47819.06 2015-07-14 07:35:32.000 195 21160.73 135.87 42882.23 47819.04 2015-07-14 07:35:33.000 195 21160.69 135.89 42882.19 47819.03 2015-07-14 07:35:34.000 195 21160.67 135.88 42882.20 47819.02 2015-07-14 07:35:35.000 195 21160.65 135.90 42882.18 47818.98 2015-07-14 07:35:36.000 195 21160.60 135.90 42882.17 47818.97 2015-07-14 07:35:37.000 195 21160.56 135.88 42882.16 47818.96 2015-07-14 07:35:38.000 195 21160.53 135.88 42882.16 47818.92 2015-07-14 07:35:39.000 195 21160.52 135.88 42882.17 47818.92 2015-07-14 07:35:40.000 195 21160.53 135.87 42882.17 47818.90 2015-07-14 07:35:41.000 195 21160.52 135.87 42882.17 47818.90 2015-07-14 07:35:42.000 195 21160.52 135.88 42882.16 47818.91 2015-07-14 07:35:43.000 195 21160.51 135.88 42882.17 47818.90 2015-07-14 07:35:44.000 195 21160.52 135.86 42882.19 47818.89 2015-07-14 07:35:45.000 195 21160.52 135.86 42882.20 47818.93 2015-07-14 07:35:46.000 195 21160.51 135.84 42882.17 47818.93 2015-07-14 07:35:47.000 195 21160.51 135.85 42882.17 47818.92 2015-07-14 07:35:48.000 195 21160.50 135.87 42882.18 47818.92 2015-07-14 07:35:49.000 195 21160.49 135.85 42882.20 47818.91 2015-07-14 07:35:50.000 195 21160.46 135.82 42882.25 47818.90 2015-07-14 07:35:51.000 195 21160.44 135.82 42882.27 47818.92 2015-07-14 07:35:52.000 195 21160.44 135.85 42882.24 47818.93 2015-07-14 07:35:53.000 195 21160.44 135.87 42882.26 47818.96 2015-07-14 07:35:54.000 195 21160.42 135.87 42882.29 47818.99 2015-07-14 07:35:55.000 195 21160.41 135.87 42882.34 47819.02 2015-07-14 07:35:56.000 195 21160.43 135.89 42882.36 47819.03 2015-07-14 07:35:57.000 195 21160.46 135.88 42882.38 47819.05 2015-07-14 07:35:58.000 195 21160.46 135.87 42882.39 47819.07 2015-07-14 07:35:59.000 195 21160.51 135.88 42882.37 47819.09 2015-07-14 07:36:00.000 195 21160.54 135.88 42882.40 47819.11 2015-07-14 07:36:01.000 195 21160.59 135.89 42882.42 47819.14 2015-07-14 07:36:02.000 195 21160.62 135.87 42882.41 47819.15 2015-07-14 07:36:03.000 195 21160.65 135.83 42882.44 47819.20 2015-07-14 07:36:04.000 195 21160.69 135.80 42882.45 47819.23 2015-07-14 07:36:05.000 195 21160.72 135.76 42882.47 47819.25 2015-07-14 07:36:06.000 195 21160.75 135.73 42882.49 47819.29 2015-07-14 07:36:07.000 195 21160.73 135.69 42882.50 47819.34 2015-07-14 07:36:08.000 195 21160.74 135.66 42882.52 47819.35 2015-07-14 07:36:09.000 195 21160.75 135.65 42882.55 47819.37 2015-07-14 07:36:10.000 195 21160.75 135.63 42882.56 47819.39 2015-07-14 07:36:11.000 195 21160.73 135.62 42882.55 47819.39 2015-07-14 07:36:12.000 195 21160.73 135.62 42882.59 47819.42 2015-07-14 07:36:13.000 195 21160.72 135.60 42882.56 47819.42 2015-07-14 07:36:14.000 195 21160.75 135.57 42882.59 47819.43 2015-07-14 07:36:15.000 195 21160.74 135.56 42882.62 47819.41 2015-07-14 07:36:16.000 195 21160.74 135.53 42882.63 47819.43 2015-07-14 07:36:17.000 195 21160.73 135.56 42882.64 47819.43 2015-07-14 07:36:18.000 195 21160.72 135.57 42882.65 47819.45 2015-07-14 07:36:19.000 195 21160.74 135.57 42882.66 47819.46 2015-07-14 07:36:20.000 195 21160.77 135.56 42882.65 47819.46 2015-07-14 07:36:21.000 195 21160.79 135.57 42882.67 47819.47 2015-07-14 07:36:22.000 195 21160.83 135.57 42882.70 47819.50 2015-07-14 07:36:23.000 195 21160.84 135.59 42882.67 47819.52 2015-07-14 07:36:24.000 195 21160.86 135.60 42882.66 47819.54 2015-07-14 07:36:25.000 195 21160.90 135.62 42882.68 47819.54 2015-07-14 07:36:26.000 195 21160.91 135.59 42882.68 47819.55 2015-07-14 07:36:27.000 195 21160.91 135.60 42882.67 47819.55 2015-07-14 07:36:28.000 195 21160.93 135.60 42882.68 47819.55 2015-07-14 07:36:29.000 195 21160.93 135.56 42882.66 47819.56 2015-07-14 07:36:30.000 195 21160.91 135.53 42882.67 47819.54 2015-07-14 07:36:31.000 195 21160.87 135.52 42882.68 47819.54 2015-07-14 07:36:32.000 195 21160.87 135.53 42882.66 47819.53 2015-07-14 07:36:33.000 195 21160.82 135.52 42882.67 47819.54 2015-07-14 07:36:34.000 195 21160.79 135.49 42882.69 47819.53 2015-07-14 07:36:35.000 195 21160.76 135.48 42882.69 47819.50 2015-07-14 07:36:36.000 195 21160.76 135.47 42882.66 47819.48 2015-07-14 07:36:37.000 195 21160.78 135.48 42882.67 47819.51 2015-07-14 07:36:38.000 195 21160.78 135.48 42882.68 47819.51 2015-07-14 07:36:39.000 195 21160.80 135.51 42882.67 47819.52 2015-07-14 07:36:40.000 195 21160.83 135.53 42882.62 47819.53 2015-07-14 07:36:41.000 195 21160.88 135.53 42882.61 47819.52 2015-07-14 07:36:42.000 195 21160.88 135.50 42882.61 47819.54 2015-07-14 07:36:43.000 195 21160.85 135.49 42882.62 47819.53 2015-07-14 07:36:44.000 195 21160.89 135.48 42882.64 47819.53 2015-07-14 07:36:45.000 195 21160.93 135.46 42882.65 47819.55 2015-07-14 07:36:46.000 195 21160.93 135.48 42882.70 47819.58 2015-07-14 07:36:47.000 195 21160.94 135.50 42882.73 47819.60 2015-07-14 07:36:48.000 195 21160.98 135.51 42882.73 47819.62 2015-07-14 07:36:49.000 195 21160.97 135.54 42882.72 47819.63 2015-07-14 07:36:50.000 195 21161.01 135.55 42882.72 47819.66 2015-07-14 07:36:51.000 195 21161.02 135.57 42882.72 47819.65 2015-07-14 07:36:52.000 195 21161.01 135.57 42882.74 47819.67 2015-07-14 07:36:53.000 195 21161.03 135.60 42882.76 47819.68 2015-07-14 07:36:54.000 195 21161.03 135.63 42882.74 47819.65 2015-07-14 07:36:55.000 195 21161.00 135.64 42882.78 47819.66 2015-07-14 07:36:56.000 195 21161.03 135.64 42882.76 47819.68 2015-07-14 07:36:57.000 195 21161.07 135.66 42882.78 47819.69 2015-07-14 07:36:58.000 195 21161.04 135.66 42882.79 47819.69 2015-07-14 07:36:59.000 195 21161.03 135.65 42882.77 47819.70 2015-07-14 07:37:00.000 195 21161.02 135.64 42882.76 47819.70 2015-07-14 07:37:01.000 195 21161.03 135.66 42882.79 47819.70 2015-07-14 07:37:02.000 195 21161.01 135.69 42882.77 47819.68 2015-07-14 07:37:03.000 195 21160.98 135.70 42882.75 47819.64 2015-07-14 07:37:04.000 195 21160.96 135.73 42882.70 47819.61 2015-07-14 07:37:05.000 195 21160.93 135.75 42882.65 47819.59 2015-07-14 07:37:06.000 195 21160.91 135.78 42882.61 47819.52 2015-07-14 07:37:07.000 195 21160.87 135.78 42882.57 47819.46 2015-07-14 07:37:08.000 195 21160.81 135.80 42882.59 47819.43 2015-07-14 07:37:09.000 195 21160.75 135.82 42882.54 47819.40 2015-07-14 07:37:10.000 195 21160.71 135.84 42882.50 47819.34 2015-07-14 07:37:11.000 195 21160.70 135.89 42882.46 47819.31 2015-07-14 07:37:12.000 195 21160.71 135.92 42882.40 47819.25 2015-07-14 07:37:13.000 195 21160.66 135.91 42882.39 47819.21 2015-07-14 07:37:14.000 195 21160.66 135.92 42882.37 47819.17 2015-07-14 07:37:15.000 195 21160.69 135.91 42882.34 47819.15 2015-07-14 07:37:16.000 195 21160.64 135.94 42882.32 47819.12 2015-07-14 07:37:17.000 195 21160.62 135.97 42882.30 47819.12 2015-07-14 07:37:18.000 195 21160.64 135.99 42882.28 47819.09 2015-07-14 07:37:19.000 195 21160.64 135.97 42882.22 47819.03 2015-07-14 07:37:20.000 195 21160.62 135.95 42882.22 47819.03 2015-07-14 07:37:21.000 195 21160.60 135.93 42882.23 47819.01 2015-07-14 07:37:22.000 195 21160.58 135.93 42882.21 47819.01 2015-07-14 07:37:23.000 195 21160.60 135.92 42882.23 47819.01 2015-07-14 07:37:24.000 195 21160.60 135.88 42882.24 47819.02 2015-07-14 07:37:25.000 195 21160.61 135.85 42882.25 47819.04 2015-07-14 07:37:26.000 195 21160.59 135.84 42882.31 47819.03 2015-07-14 07:37:27.000 195 21160.58 135.83 42882.33 47819.04 2015-07-14 07:37:28.000 195 21160.57 135.82 42882.29 47819.04 2015-07-14 07:37:29.000 195 21160.58 135.79 42882.33 47819.07 2015-07-14 07:37:30.000 195 21160.55 135.75 42882.34 47819.08 2015-07-14 07:37:31.000 195 21160.55 135.74 42882.35 47819.09 2015-07-14 07:37:32.000 195 21160.53 135.74 42882.34 47819.09 2015-07-14 07:37:33.000 195 21160.53 135.76 42882.33 47819.08 2015-07-14 07:37:34.000 195 21160.54 135.78 42882.34 47819.11 2015-07-14 07:37:35.000 195 21160.51 135.76 42882.33 47819.08 2015-07-14 07:37:36.000 195 21160.51 135.73 42882.27 47819.06 2015-07-14 07:37:37.000 195 21160.52 135.71 42882.31 47819.06 2015-07-14 07:37:38.000 195 21160.53 135.69 42882.34 47819.07 2015-07-14 07:37:39.000 195 21160.51 135.66 42882.34 47819.04 2015-07-14 07:37:40.000 195 21160.52 135.66 42882.34 47819.07 2015-07-14 07:37:41.000 195 21160.50 135.65 42882.32 47819.07 2015-07-14 07:37:42.000 195 21160.46 135.66 42882.36 47819.09 2015-07-14 07:37:43.000 195 21160.42 135.66 42882.36 47819.04 2015-07-14 07:37:44.000 195 21160.37 135.62 42882.36 47819.05 2015-07-14 07:37:45.000 195 21160.34 135.63 42882.38 47819.02 2015-07-14 07:37:46.000 195 21160.34 135.64 42882.41 47819.01 2015-07-14 07:37:47.000 195 21160.29 135.62 42882.37 47819.02 2015-07-14 07:37:48.000 195 21160.27 135.62 42882.37 47819.00 2015-07-14 07:37:49.000 195 21160.27 135.58 42882.38 47819.01 2015-07-14 07:37:50.000 195 21160.27 135.56 42882.38 47819.02 2015-07-14 07:37:51.000 195 21160.27 135.57 42882.37 47819.03 2015-07-14 07:37:52.000 195 21160.29 135.62 42882.35 47819.02 2015-07-14 07:37:53.000 195 21160.29 135.68 42882.34 47819.02 2015-07-14 07:37:54.000 195 21160.28 135.70 42882.35 47818.95 2015-07-14 07:37:55.000 195 21160.23 135.75 42882.30 47818.94 2015-07-14 07:37:56.000 195 21160.21 135.82 42882.27 47818.93 2015-07-14 07:37:57.000 195 21160.25 135.85 42882.20 47818.88 2015-07-14 07:37:58.000 195 21160.25 135.89 42882.20 47818.83 2015-07-14 07:37:59.000 195 21160.23 135.90 42882.20 47818.82 2015-07-14 07:38:00.000 195 21160.24 135.85 42882.15 47818.80 2015-07-14 07:38:01.000 195 21160.28 135.84 42882.13 47818.80 2015-07-14 07:38:02.000 195 21160.30 135.84 42882.18 47818.80 2015-07-14 07:38:03.000 195 21160.32 135.82 42882.21 47818.81 2015-07-14 07:38:04.000 195 21160.34 135.81 42882.23 47818.86 2015-07-14 07:38:05.000 195 21160.35 135.81 42882.24 47818.88 2015-07-14 07:38:06.000 195 21160.37 135.80 42882.22 47818.91 2015-07-14 07:38:07.000 195 21160.39 135.81 42882.21 47818.92 2015-07-14 07:38:08.000 195 21160.39 135.80 42882.27 47818.95 2015-07-14 07:38:09.000 195 21160.37 135.81 42882.27 47818.96 2015-07-14 07:38:10.000 195 21160.36 135.81 42882.31 47818.95 2015-07-14 07:38:11.000 195 21160.36 135.82 42882.33 47818.99 2015-07-14 07:38:12.000 195 21160.34 135.83 42882.33 47818.99 2015-07-14 07:38:13.000 195 21160.30 135.84 42882.34 47818.97 2015-07-14 07:38:14.000 195 21160.30 135.83 42882.36 47818.99 2015-07-14 07:38:15.000 195 21160.28 135.84 42882.35 47818.96 2015-07-14 07:38:16.000 195 21160.26 135.83 42882.35 47818.98 2015-07-14 07:38:17.000 195 21160.27 135.86 42882.34 47818.96 2015-07-14 07:38:18.000 195 21160.25 135.88 42882.35 47818.97 2015-07-14 07:38:19.000 195 21160.30 135.87 42882.34 47818.95 2015-07-14 07:38:20.000 195 21160.28 135.85 42882.36 47818.99 2015-07-14 07:38:21.000 195 21160.29 135.85 42882.39 47818.97 2015-07-14 07:38:22.000 195 21160.29 135.85 42882.36 47818.95 2015-07-14 07:38:23.000 195 21160.33 135.87 42882.39 47818.99 2015-07-14 07:38:24.000 195 21160.34 135.85 42882.39 47819.00 2015-07-14 07:38:25.000 195 21160.36 135.84 42882.37 47818.99 2015-07-14 07:38:26.000 195 21160.36 135.80 42882.38 47819.02 2015-07-14 07:38:27.000 195 21160.34 135.79 42882.40 47819.05 2015-07-14 07:38:28.000 195 21160.36 135.80 42882.42 47819.02 2015-07-14 07:38:29.000 195 21160.38 135.82 42882.43 47819.04 2015-07-14 07:38:30.000 195 21160.39 135.84 42882.42 47819.06 2015-07-14 07:38:31.000 195 21160.37 135.84 42882.41 47819.06 2015-07-14 07:38:32.000 195 21160.34 135.82 42882.43 47819.06 2015-07-14 07:38:33.000 195 21160.35 135.83 42882.40 47819.07 2015-07-14 07:38:34.000 195 21160.37 135.85 42882.40 47819.09 2015-07-14 07:38:35.000 195 21160.39 135.87 42882.42 47819.11 2015-07-14 07:38:36.000 195 21160.38 135.89 42882.44 47819.09 2015-07-14 07:38:37.000 195 21160.39 135.88 42882.43 47819.08 2015-07-14 07:38:38.000 195 21160.35 135.89 42882.41 47819.08 2015-07-14 07:38:39.000 195 21160.32 135.96 42882.37 47819.03 2015-07-14 07:38:40.000 195 21160.28 136.00 42882.34 47819.00 2015-07-14 07:38:41.000 195 21160.25 136.06 42882.32 47818.96 2015-07-14 07:38:42.000 195 21160.26 136.09 42882.28 47818.90 2015-07-14 07:38:43.000 195 21160.28 136.10 42882.23 47818.86 2015-07-14 07:38:44.000 195 21160.28 136.08 42882.21 47818.86 2015-07-14 07:38:45.000 195 21160.33 136.08 42882.23 47818.84 2015-07-14 07:38:46.000 195 21160.36 136.10 42882.20 47818.83 2015-07-14 07:38:47.000 195 21160.37 136.12 42882.18 47818.85 2015-07-14 07:38:48.000 195 21160.41 136.17 42882.18 47818.84 2015-07-14 07:38:49.000 195 21160.43 136.18 42882.19 47818.85 2015-07-14 07:38:50.000 195 21160.47 136.17 42882.15 47818.84 2015-07-14 07:38:51.000 195 21160.50 136.15 42882.15 47818.85 2015-07-14 07:38:52.000 195 21160.52 136.15 42882.12 47818.85 2015-07-14 07:38:53.000 195 21160.55 136.13 42882.13 47818.86 2015-07-14 07:38:54.000 195 21160.57 136.13 42882.14 47818.88 2015-07-14 07:38:55.000 195 21160.56 136.12 42882.14 47818.87 2015-07-14 07:38:56.000 195 21160.59 136.15 42882.11 47818.91 2015-07-14 07:38:57.000 195 21160.58 136.13 42882.11 47818.90 2015-07-14 07:38:58.000 195 21160.56 136.13 42882.14 47818.91 2015-07-14 07:38:59.000 195 21160.53 136.15 42882.16 47818.88 2015-07-14 07:39:00.000 195 21160.55 136.14 42882.15 47818.92 2015-07-14 07:39:01.000 195 21160.51 136.16 42882.15 47818.90 2015-07-14 07:39:02.000 195 21160.51 136.15 42882.18 47818.90 2015-07-14 07:39:03.000 195 21160.51 136.15 42882.19 47818.92 2015-07-14 07:39:04.000 195 21160.53 136.13 42882.18 47818.93 2015-07-14 07:39:05.000 195 21160.55 136.13 42882.21 47818.95 2015-07-14 07:39:06.000 195 21160.56 136.16 42882.21 47818.96 2015-07-14 07:39:07.000 195 21160.60 136.16 42882.21 47818.96 2015-07-14 07:39:08.000 195 21160.58 136.13 42882.22 47818.99 2015-07-14 07:39:09.000 195 21160.58 136.10 42882.23 47818.96 2015-07-14 07:39:10.000 195 21160.58 136.09 42882.25 47818.99 2015-07-14 07:39:11.000 195 21160.62 136.08 42882.25 47819.01 2015-07-14 07:39:12.000 195 21160.62 136.06 42882.27 47819.02 2015-07-14 07:39:13.000 195 21160.62 136.09 42882.27 47819.02 2015-07-14 07:39:14.000 195 21160.59 136.13 42882.27 47819.02 2015-07-14 07:39:15.000 195 21160.57 136.15 42882.27 47819.04 2015-07-14 07:39:16.000 195 21160.53 136.17 42882.27 47819.01 2015-07-14 07:39:17.000 195 21160.48 136.20 42882.25 47819.00 2015-07-14 07:39:18.000 195 21160.45 136.27 42882.22 47818.96 2015-07-14 07:39:19.000 195 21160.44 136.31 42882.22 47818.91 2015-07-14 07:39:20.000 195 21160.44 136.31 42882.15 47818.88 2015-07-14 07:39:21.000 195 21160.45 136.31 42882.12 47818.85 2015-07-14 07:39:22.000 195 21160.48 136.33 42882.11 47818.84 2015-07-14 07:39:23.000 195 21160.52 136.35 42882.11 47818.82 2015-07-14 07:39:24.000 195 21160.55 136.30 42882.12 47818.84 2015-07-14 07:39:25.000 195 21160.59 136.25 42882.11 47818.85 2015-07-14 07:39:26.000 195 21160.59 136.23 42882.11 47818.87 2015-07-14 07:39:27.000 195 21160.63 136.21 42882.18 47818.90 2015-07-14 07:39:28.000 195 21160.64 136.20 42882.22 47818.93 2015-07-14 07:39:29.000 195 21160.61 136.21 42882.18 47818.92 2015-07-14 07:39:30.000 195 21160.57 136.24 42882.15 47818.94 2015-07-14 07:39:31.000 195 21160.56 136.21 42882.16 47818.92 2015-07-14 07:39:32.000 195 21160.55 136.21 42882.20 47818.91 2015-07-14 07:39:33.000 195 21160.53 136.21 42882.18 47818.89 2015-07-14 07:39:34.000 195 21160.47 136.21 42882.19 47818.87 2015-07-14 07:39:35.000 195 21160.44 136.23 42882.18 47818.84 2015-07-14 07:39:36.000 195 21160.42 136.23 42882.16 47818.83 2015-07-14 07:39:37.000 195 21160.39 136.23 42882.13 47818.81 2015-07-14 07:39:38.000 195 21160.37 136.25 42882.14 47818.80 2015-07-14 07:39:39.000 195 21160.34 136.27 42882.09 47818.79 2015-07-14 07:39:40.000 195 21160.34 136.27 42882.10 47818.76 2015-07-14 07:39:41.000 195 21160.34 136.28 42882.11 47818.72 2015-07-14 07:39:42.000 195 21160.37 136.26 42882.07 47818.76 2015-07-14 07:39:43.000 195 21160.38 136.24 42882.08 47818.75 2015-07-14 07:39:44.000 195 21160.43 136.22 42882.07 47818.75 2015-07-14 07:39:45.000 195 21160.46 136.17 42882.13 47818.79 2015-07-14 07:39:46.000 195 21160.49 136.16 42882.11 47818.82 2015-07-14 07:39:47.000 195 21160.54 136.13 42882.14 47818.84 2015-07-14 07:39:48.000 195 21160.55 136.10 42882.14 47818.85 2015-07-14 07:39:49.000 195 21160.59 136.07 42882.16 47818.88 2015-07-14 07:39:50.000 195 21160.60 136.05 42882.16 47818.91 2015-07-14 07:39:51.000 195 21160.61 136.05 42882.17 47818.92 2015-07-14 07:39:52.000 195 21160.60 136.05 42882.18 47818.92 2015-07-14 07:39:53.000 195 21160.59 136.02 42882.17 47818.94 2015-07-14 07:39:54.000 195 21160.57 136.01 42882.19 47818.94 2015-07-14 07:39:55.000 195 21160.56 135.98 42882.20 47818.94 2015-07-14 07:39:56.000 195 21160.56 135.97 42882.19 47818.93 2015-07-14 07:39:57.000 195 21160.56 135.95 42882.19 47818.94 2015-07-14 07:39:58.000 195 21160.51 135.94 42882.20 47818.92 2015-07-14 07:39:59.000 195 21160.48 135.93 42882.17 47818.91 2015-07-14 07:40:00.000 195 21160.44 135.91 42882.21 47818.93 2015-07-14 07:40:01.000 195 21160.42 135.92 42882.20 47818.89 2015-07-14 07:40:02.000 195 21160.43 135.91 42882.19 47818.91 2015-07-14 07:40:03.000 195 21160.43 135.87 42882.20 47818.90 2015-07-14 07:40:04.000 195 21160.41 135.88 42882.21 47818.90 2015-07-14 07:40:05.000 195 21160.37 135.89 42882.22 47818.87 2015-07-14 07:40:06.000 195 21160.39 135.88 42882.20 47818.88 2015-07-14 07:40:07.000 195 21160.41 135.89 42882.22 47818.88 2015-07-14 07:40:08.000 195 21160.39 135.92 42882.18 47818.86 2015-07-14 07:40:09.000 195 21160.38 135.93 42882.16 47818.86 2015-07-14 07:40:10.000 195 21160.39 135.94 42882.15 47818.82 2015-07-14 07:40:11.000 195 21160.36 135.97 42882.13 47818.82 2015-07-14 07:40:12.000 195 21160.36 135.96 42882.11 47818.81 2015-07-14 07:40:13.000 195 21160.33 135.99 42882.11 47818.80 2015-07-14 07:40:14.000 195 21160.35 135.96 42882.09 47818.78 2015-07-14 07:40:15.000 195 21160.34 135.94 42882.13 47818.81 2015-07-14 07:40:16.000 195 21160.36 135.95 42882.14 47818.78 2015-07-14 07:40:17.000 195 21160.34 135.94 42882.15 47818.81 2015-07-14 07:40:18.000 195 21160.34 135.94 42882.13 47818.80 2015-07-14 07:40:19.000 195 21160.31 135.93 42882.12 47818.79 2015-07-14 07:40:20.000 195 21160.31 135.97 42882.10 47818.77 2015-07-14 07:40:21.000 195 21160.35 135.98 42882.10 47818.76 2015-07-14 07:40:22.000 195 21160.36 135.93 42882.10 47818.75 2015-07-14 07:40:23.000 195 21160.33 135.93 42882.06 47818.75 2015-07-14 07:40:24.000 195 21160.30 135.95 42882.01 47818.71 2015-07-14 07:40:25.000 195 21160.30 135.96 42882.00 47818.71 2015-07-14 07:40:26.000 195 21160.30 135.96 42881.98 47818.66 2015-07-14 07:40:27.000 195 21160.28 135.95 42881.96 47818.64 2015-07-14 07:40:28.000 195 21160.27 135.95 42881.95 47818.63 2015-07-14 07:40:29.000 195 21160.30 135.96 42881.94 47818.61 2015-07-14 07:40:30.000 195 21160.29 135.96 42881.95 47818.60 2015-07-14 07:40:31.000 195 21160.27 135.94 42881.95 47818.59 2015-07-14 07:40:32.000 195 21160.29 135.93 42881.96 47818.59 2015-07-14 07:40:33.000 195 21160.30 135.91 42881.97 47818.61 2015-07-14 07:40:34.000 195 21160.30 135.89 42881.96 47818.64 2015-07-14 07:40:35.000 195 21160.32 135.92 42881.99 47818.64 2015-07-14 07:40:36.000 195 21160.34 135.93 42882.00 47818.66 2015-07-14 07:40:37.000 195 21160.39 135.93 42882.04 47818.70 2015-07-14 07:40:38.000 195 21160.44 135.92 42882.04 47818.74 2015-07-14 07:40:39.000 195 21160.50 135.93 42882.07 47818.77 2015-07-14 07:40:40.000 195 21160.51 135.94 42882.08 47818.80 2015-07-14 07:40:41.000 195 21160.56 135.92 42882.06 47818.86 2015-07-14 07:40:42.000 195 21160.62 135.89 42882.10 47818.84 2015-07-14 07:40:43.000 195 21160.64 135.89 42882.09 47818.89 2015-07-14 07:40:44.000 195 21160.68 135.86 42882.12 47818.91 2015-07-14 07:40:45.000 195 21160.71 135.82 42882.14 47818.91 2015-07-14 07:40:46.000 195 21160.71 135.79 42882.13 47818.96 2015-07-14 07:40:47.000 195 21160.71 135.78 42882.17 47818.98 2015-07-14 07:40:48.000 195 21160.70 135.78 42882.18 47818.99 2015-07-14 07:40:49.000 195 21160.69 135.76 42882.16 47818.99 2015-07-14 07:40:50.000 195 21160.69 135.76 42882.19 47818.98 2015-07-14 07:40:51.000 195 21160.67 135.75 42882.19 47819.00 2015-07-14 07:40:52.000 195 21160.67 135.78 42882.18 47818.99 2015-07-14 07:40:53.000 195 21160.66 135.81 42882.22 47819.02 2015-07-14 07:40:54.000 195 21160.64 135.82 42882.20 47819.02 2015-07-14 07:40:55.000 195 21160.65 135.84 42882.23 47819.00 2015-07-14 07:40:56.000 195 21160.69 135.86 42882.23 47819.03 2015-07-14 07:40:57.000 195 21160.69 135.85 42882.22 47819.04 2015-07-14 07:40:58.000 195 21160.71 135.84 42882.25 47819.02 2015-07-14 07:40:59.000 195 21160.73 135.83 42882.24 47819.05 2015-07-14 07:41:00.000 195 21160.76 135.82 42882.24 47819.04 2015-07-14 07:41:01.000 195 21160.76 135.78 42882.27 47819.05 2015-07-14 07:41:02.000 195 21160.77 135.77 42882.26 47819.08 2015-07-14 07:41:03.000 195 21160.79 135.75 42882.25 47819.08 2015-07-14 07:41:04.000 195 21160.78 135.71 42882.27 47819.08 2015-07-14 07:41:05.000 195 21160.77 135.68 42882.26 47819.12 2015-07-14 07:41:06.000 195 21160.77 135.64 42882.26 47819.09 2015-07-14 07:41:07.000 195 21160.71 135.59 42882.30 47819.11 2015-07-14 07:41:08.000 195 21160.68 135.58 42882.33 47819.12 2015-07-14 07:41:09.000 195 21160.66 135.58 42882.32 47819.13 2015-07-14 07:41:10.000 195 21160.65 135.57 42882.33 47819.11 2015-07-14 07:41:11.000 195 21160.64 135.57 42882.35 47819.15 2015-07-14 07:41:12.000 195 21160.62 135.55 42882.39 47819.12 2015-07-14 07:41:13.000 195 21160.62 135.58 42882.39 47819.15 2015-07-14 07:41:14.000 195 21160.64 135.61 42882.41 47819.15 2015-07-14 07:41:15.000 195 21160.66 135.62 42882.42 47819.17 2015-07-14 07:41:16.000 195 21160.73 135.64 42882.38 47819.20 2015-07-14 07:41:17.000 195 21160.79 135.67 42882.38 47819.19 2015-07-14 07:41:18.000 195 21160.81 135.64 42882.39 47819.23 2015-07-14 07:41:19.000 195 21160.79 135.60 42882.44 47819.24 2015-07-14 07:41:20.000 195 21160.80 135.61 42882.44 47819.25 2015-07-14 07:41:21.000 195 21160.83 135.61 42882.43 47819.29 2015-07-14 07:41:22.000 195 21160.85 135.62 42882.42 47819.28 2015-07-14 07:41:23.000 195 21160.89 135.62 42882.43 47819.31 2015-07-14 07:41:24.000 195 21160.89 135.61 42882.40 47819.30 2015-07-14 07:41:25.000 195 21160.89 135.62 42882.38 47819.32 2015-07-14 07:41:26.000 195 21160.89 135.66 42882.42 47819.28 2015-07-14 07:41:27.000 195 21160.85 135.68 42882.42 47819.27 2015-07-14 07:41:28.000 195 21160.77 135.69 42882.42 47819.27 2015-07-14 07:41:29.000 195 21160.72 135.72 42882.40 47819.23 2015-07-14 07:41:30.000 195 21160.71 135.74 42882.41 47819.24 2015-07-14 07:41:31.000 195 21160.73 135.72 42882.41 47819.21 2015-07-14 07:41:32.000 195 21160.74 135.73 42882.40 47819.20 2015-07-14 07:41:33.000 195 21160.75 135.75 42882.38 47819.19 2015-07-14 07:41:34.000 195 21160.76 135.76 42882.36 47819.20 2015-07-14 07:41:35.000 195 21160.77 135.75 42882.35 47819.21 2015-07-14 07:41:36.000 195 21160.80 135.76 42882.39 47819.19 2015-07-14 07:41:37.000 195 21160.79 135.78 42882.38 47819.24 2015-07-14 07:41:38.000 195 21160.81 135.78 42882.40 47819.22 2015-07-14 07:41:39.000 195 21160.89 135.78 42882.35 47819.23 2015-07-14 07:41:40.000 195 21160.87 135.76 42882.37 47819.23 2015-07-14 07:41:41.000 195 21160.85 135.71 42882.38 47819.22 2015-07-14 07:41:42.000 195 21160.83 135.69 42882.39 47819.24 2015-07-14 07:41:43.000 195 21160.80 135.68 42882.39 47819.27 2015-07-14 07:41:44.000 195 21160.79 135.66 42882.39 47819.26 2015-07-14 07:41:45.000 195 21160.79 135.65 42882.41 47819.26 2015-07-14 07:41:46.000 195 21160.80 135.63 42882.42 47819.27 2015-07-14 07:41:47.000 195 21160.78 135.64 42882.42 47819.26 2015-07-14 07:41:48.000 195 21160.79 135.61 42882.48 47819.27 2015-07-14 07:41:49.000 195 21160.80 135.62 42882.47 47819.28 2015-07-14 07:41:50.000 195 21160.79 135.62 42882.46 47819.31 2015-07-14 07:41:51.000 195 21160.80 135.60 42882.46 47819.30 2015-07-14 07:41:52.000 195 21160.83 135.59 42882.45 47819.32 2015-07-14 07:41:53.000 195 21160.88 135.59 42882.44 47819.30 2015-07-14 07:41:54.000 195 21160.89 135.60 42882.40 47819.34 2015-07-14 07:41:55.000 195 21160.93 135.58 42882.41 47819.33 2015-07-14 07:41:56.000 195 21160.92 135.58 42882.39 47819.33 2015-07-14 07:41:57.000 195 21160.93 135.54 42882.39 47819.29 2015-07-14 07:41:58.000 195 21160.94 135.52 42882.41 47819.30 2015-07-14 07:41:59.000 195 21160.97 135.54 42882.38 47819.33 2015-07-14 07:42:00.000 195 21160.93 135.53 42882.39 47819.32 2015-07-14 07:42:01.000 195 21160.93 135.49 42882.42 47819.30 2015-07-14 07:42:02.000 195 21160.91 135.47 42882.43 47819.30 2015-07-14 07:42:03.000 195 21160.89 135.49 42882.42 47819.31 2015-07-14 07:42:04.000 195 21160.86 135.46 42882.42 47819.31 2015-07-14 07:42:05.000 195 21160.86 135.49 42882.45 47819.31 2015-07-14 07:42:06.000 195 21160.85 135.53 42882.46 47819.31 2015-07-14 07:42:07.000 195 21160.85 135.55 42882.44 47819.31 2015-07-14 07:42:08.000 195 21160.84 135.57 42882.41 47819.31 2015-07-14 07:42:09.000 195 21160.85 135.58 42882.44 47819.33 2015-07-14 07:42:10.000 195 21160.84 135.61 42882.47 47819.30 2015-07-14 07:42:11.000 195 21160.84 135.62 42882.45 47819.31 2015-07-14 07:42:12.000 195 21160.87 135.67 42882.40 47819.29 2015-07-14 07:42:13.000 195 21160.91 135.68 42882.37 47819.31 2015-07-14 07:42:14.000 195 21160.92 135.65 42882.42 47819.29 2015-07-14 07:42:15.000 195 21160.95 135.68 42882.38 47819.28 2015-07-14 07:42:16.000 195 21160.96 135.69 42882.34 47819.28 2015-07-14 07:42:17.000 195 21160.96 135.71 42882.33 47819.28 2015-07-14 07:42:18.000 195 21160.99 135.70 42882.34 47819.30 2015-07-14 07:42:19.000 195 21160.97 135.73 42882.35 47819.30 2015-07-14 07:42:20.000 195 21160.97 135.75 42882.33 47819.29 2015-07-14 07:42:21.000 195 21160.98 135.74 42882.31 47819.27 2015-07-14 07:42:22.000 195 21160.99 135.72 42882.33 47819.27 2015-07-14 07:42:23.000 195 21160.97 135.73 42882.31 47819.28 2015-07-14 07:42:24.000 195 21160.98 135.75 42882.31 47819.30 2015-07-14 07:42:25.000 195 21160.99 135.79 42882.31 47819.25 2015-07-14 07:42:26.000 195 21161.00 135.76 42882.32 47819.31 2015-07-14 07:42:27.000 195 21161.01 135.76 42882.30 47819.28 2015-07-14 07:42:28.000 195 21160.99 135.75 42882.28 47819.26 2015-07-14 07:42:29.000 195 21161.01 135.71 42882.31 47819.29 2015-07-14 07:42:30.000 195 21161.01 135.68 42882.29 47819.28 2015-07-14 07:42:31.000 195 21160.99 135.66 42882.30 47819.27 2015-07-14 07:42:32.000 195 21160.98 135.63 42882.31 47819.27 2015-07-14 07:42:33.000 195 21160.95 135.61 42882.34 47819.29 2015-07-14 07:42:34.000 195 21160.91 135.57 42882.33 47819.27 2015-07-14 07:42:35.000 195 21160.89 135.55 42882.33 47819.28 2015-07-14 07:42:36.000 195 21160.83 135.56 42882.37 47819.25 2015-07-14 07:42:37.000 195 21160.84 135.53 42882.37 47819.26 2015-07-14 07:42:38.000 195 21160.78 135.52 42882.41 47819.23 2015-07-14 07:42:39.000 195 21160.72 135.59 42882.36 47819.22 2015-07-14 07:42:40.000 195 21160.68 135.69 42882.31 47819.17 2015-07-14 07:42:41.000 195 21160.66 135.75 42882.25 47819.10 2015-07-14 07:42:42.000 195 21160.63 135.80 42882.19 47819.05 2015-07-14 07:42:43.000 195 21160.62 135.85 42882.11 47819.00 2015-07-14 07:42:44.000 195 21160.62 135.89 42882.10 47818.93 2015-07-14 07:42:45.000 195 21160.64 135.87 42882.09 47818.90 2015-07-14 07:42:46.000 195 21160.68 135.82 42882.09 47818.88 2015-07-14 07:42:47.000 195 21160.72 135.77 42882.08 47818.90 2015-07-14 07:42:48.000 195 21160.81 135.73 42882.10 47818.93 2015-07-14 07:42:49.000 195 21160.85 135.70 42882.10 47818.96 2015-07-14 07:42:50.000 195 21160.87 135.69 42882.13 47819.02 2015-07-14 07:42:51.000 195 21160.89 135.67 42882.14 47819.03 2015-07-14 07:42:52.000 195 21160.87 135.64 42882.17 47819.04 2015-07-14 07:42:53.000 195 21160.88 135.63 42882.16 47819.04 2015-07-14 07:42:54.000 195 21160.85 135.60 42882.16 47819.05 2015-07-14 07:42:55.000 195 21160.82 135.57 42882.19 47819.06 2015-07-14 07:42:56.000 195 21160.76 135.53 42882.16 47819.03 2015-07-14 07:42:57.000 195 21160.74 135.49 42882.16 47819.03 2015-07-14 07:42:58.000 195 21160.73 135.45 42882.20 47819.03 2015-07-14 07:42:59.000 195 21160.69 135.40 42882.21 47819.03 2015-07-14 07:43:00.000 195 21160.65 135.36 42882.22 47819.02 2015-07-14 07:43:01.000 195 21160.61 135.33 42882.28 47819.03 2015-07-14 07:43:02.000 195 21160.59 135.32 42882.28 47819.03 2015-07-14 07:43:03.000 195 21160.59 135.31 42882.31 47819.05 2015-07-14 07:43:04.000 195 21160.56 135.31 42882.29 47819.03 2015-07-14 07:43:05.000 195 21160.52 135.33 42882.31 47819.05 2015-07-14 07:43:06.000 195 21160.52 135.38 42882.34 47819.03 2015-07-14 07:43:07.000 195 21160.52 135.43 42882.29 47819.03 2015-07-14 07:43:08.000 195 21160.56 135.49 42882.23 47818.98 2015-07-14 07:43:09.000 195 21160.59 135.51 42882.22 47819.01 2015-07-14 07:43:10.000 195 21160.62 135.53 42882.17 47818.97 2015-07-14 07:43:11.000 195 21160.64 135.54 42882.15 47818.99 2015-07-14 07:43:12.000 195 21160.66 135.53 42882.15 47818.96 2015-07-14 07:43:13.000 195 21160.68 135.49 42882.15 47818.97 2015-07-14 07:43:14.000 195 21160.71 135.46 42882.15 47819.00 2015-07-14 07:43:15.000 195 21160.75 135.46 42882.20 47819.04 2015-07-14 07:43:16.000 195 21160.80 135.44 42882.23 47819.04 2015-07-14 07:43:17.000 195 21160.85 135.40 42882.24 47819.08 2015-07-14 07:43:18.000 195 21160.83 135.39 42882.27 47819.11 2015-07-14 07:43:19.000 195 21160.87 135.35 42882.24 47819.13 2015-07-14 07:43:20.000 195 21160.89 135.29 42882.25 47819.13 2015-07-14 07:43:21.000 195 21160.90 135.21 42882.27 47819.17 2015-07-14 07:43:22.000 195 21160.88 135.16 42882.31 47819.20 2015-07-14 07:43:23.000 195 21160.84 135.09 42882.34 47819.20 2015-07-14 07:43:24.000 195 21160.86 135.04 42882.38 47819.24 2015-07-14 07:43:25.000 195 21160.85 135.04 42882.39 47819.24 2015-07-14 07:43:26.000 195 21160.84 135.01 42882.38 47819.26 2015-07-14 07:43:27.000 195 21160.79 135.00 42882.41 47819.26 2015-07-14 07:43:28.000 195 21160.78 135.02 42882.38 47819.25 2015-07-14 07:43:29.000 195 21160.75 135.04 42882.35 47819.20 2015-07-14 07:43:30.000 195 21160.73 135.05 42882.33 47819.19 2015-07-14 07:43:31.000 195 21160.74 135.06 42882.33 47819.19 2015-07-14 07:43:32.000 195 21160.73 135.07 42882.32 47819.17 2015-07-14 07:43:33.000 195 21160.73 135.09 42882.30 47819.16 2015-07-14 07:43:34.000 195 21160.77 135.09 42882.30 47819.16 2015-07-14 07:43:35.000 195 21160.81 135.07 42882.30 47819.16 2015-07-14 07:43:36.000 195 21160.83 135.08 42882.29 47819.17 2015-07-14 07:43:37.000 195 21160.82 135.13 42882.30 47819.19 2015-07-14 07:43:38.000 195 21160.83 135.17 42882.31 47819.18 2015-07-14 07:43:39.000 195 21160.85 135.19 42882.27 47819.19 2015-07-14 07:43:40.000 195 21160.85 135.23 42882.23 47819.17 2015-07-14 07:43:41.000 195 21160.82 135.27 42882.23 47819.14 2015-07-14 07:43:42.000 195 21160.82 135.27 42882.20 47819.14 2015-07-14 07:43:43.000 195 21160.83 135.28 42882.20 47819.11 2015-07-14 07:43:44.000 195 21160.82 135.27 42882.19 47819.09 2015-07-14 07:43:45.000 195 21160.82 135.25 42882.16 47819.08 2015-07-14 07:43:46.000 195 21160.81 135.25 42882.15 47819.08 2015-07-14 07:43:47.000 195 21160.79 135.25 42882.15 47819.05 2015-07-14 07:43:48.000 195 21160.79 135.24 42882.12 47819.05 2015-07-14 07:43:49.000 195 21160.79 135.21 42882.15 47819.05 2015-07-14 07:43:50.000 195 21160.78 135.21 42882.15 47819.04 2015-07-14 07:43:51.000 195 21160.77 135.21 42882.15 47819.02 2015-07-14 07:43:52.000 195 21160.75 135.19 42882.16 47818.99 2015-07-14 07:43:53.000 195 21160.71 135.19 42882.15 47819.02 2015-07-14 07:43:54.000 195 21160.67 135.21 42882.15 47818.98 2015-07-14 07:43:55.000 195 21160.69 135.27 42882.09 47818.95 2015-07-14 07:43:56.000 195 21160.72 135.34 42882.08 47818.93 2015-07-14 07:43:57.000 195 21160.73 135.33 42882.05 47818.93 2015-07-14 07:43:58.000 195 21160.76 135.32 42882.03 47818.90 2015-07-14 07:43:59.000 195 21160.77 135.30 42882.00 47818.90 2015-07-14 07:44:00.000 195 21160.76 135.31 42882.03 47818.91 2015-07-14 07:44:01.000 195 21160.76 135.29 42882.03 47818.89 2015-07-14 07:44:02.000 195 21160.76 135.24 42882.09 47818.94 2015-07-14 07:44:03.000 195 21160.76 135.19 42882.12 47818.94 2015-07-14 07:44:04.000 195 21160.78 135.18 42882.17 47819.00 2015-07-14 07:44:05.000 195 21160.81 135.16 42882.17 47819.05 2015-07-14 07:44:06.000 195 21160.79 135.16 42882.23 47819.08 2015-07-14 07:44:07.000 195 21160.79 135.15 42882.26 47819.10 2015-07-14 07:44:08.000 195 21160.79 135.18 42882.22 47819.08 2015-07-14 07:44:09.000 195 21160.75 135.19 42882.22 47819.10 2015-07-14 07:44:10.000 195 21160.77 135.17 42882.26 47819.08 2015-07-14 07:44:11.000 195 21160.73 135.17 42882.26 47819.06 2015-07-14 07:44:12.000 195 21160.70 135.15 42882.27 47819.06 2015-07-14 07:44:13.000 195 21160.70 135.15 42882.26 47819.06 2015-07-14 07:44:14.000 195 21160.67 135.16 42882.27 47819.08 2015-07-14 07:44:15.000 195 21160.65 135.15 42882.29 47819.06 2015-07-14 07:44:16.000 195 21160.65 135.15 42882.31 47819.08 2015-07-14 07:44:17.000 195 21160.66 135.18 42882.29 47819.08 2015-07-14 07:44:18.000 195 21160.67 135.21 42882.29 47819.07 2015-07-14 07:44:19.000 195 21160.69 135.21 42882.29 47819.07 2015-07-14 07:44:20.000 195 21160.67 135.21 42882.27 47819.08 2015-07-14 07:44:21.000 195 21160.66 135.22 42882.29 47819.06 2015-07-14 07:44:22.000 195 21160.66 135.25 42882.29 47819.07 2015-07-14 07:44:23.000 195 21160.68 135.27 42882.28 47819.05 2015-07-14 07:44:24.000 195 21160.66 135.25 42882.28 47819.06 2015-07-14 07:44:25.000 195 21160.63 135.23 42882.25 47819.04 2015-07-14 07:44:26.000 195 21160.61 135.24 42882.27 47819.04 2015-07-14 07:44:27.000 195 21160.61 135.22 42882.21 47819.02 2015-07-14 07:44:28.000 195 21160.59 135.20 42882.23 47819.00 2015-07-14 07:44:29.000 195 21160.58 135.21 42882.23 47819.01 2015-07-14 07:44:30.000 195 21160.54 135.20 42882.26 47818.99 2015-07-14 07:44:31.000 195 21160.51 135.17 42882.27 47818.99 2015-07-14 07:44:32.000 195 21160.47 135.16 42882.26 47818.98 2015-07-14 07:44:33.000 195 21160.46 135.18 42882.27 47818.97 2015-07-14 07:44:34.000 195 21160.43 135.17 42882.26 47818.97 2015-07-14 07:44:35.000 195 21160.43 135.17 42882.26 47818.95 2015-07-14 07:44:36.000 195 21160.45 135.17 42882.26 47818.93 2015-07-14 07:44:37.000 195 21160.49 135.18 42882.24 47818.94 2015-07-14 07:44:38.000 195 21160.52 135.17 42882.20 47818.94 2015-07-14 07:44:39.000 195 21160.51 135.18 42882.14 47818.94 2015-07-14 07:44:40.000 195 21160.51 135.16 42882.15 47818.89 2015-07-14 07:44:41.000 195 21160.52 135.13 42882.14 47818.88 2015-07-14 07:44:42.000 195 21160.52 135.14 42882.12 47818.89 2015-07-14 07:44:43.000 195 21160.48 135.12 42882.11 47818.88 2015-07-14 07:44:44.000 195 21160.41 135.07 42882.10 47818.84 2015-07-14 07:44:45.000 195 21160.37 135.03 42882.16 47818.85 2015-07-14 07:44:46.000 195 21160.37 135.02 42882.15 47818.82 2015-07-14 07:44:47.000 195 21160.37 135.01 42882.13 47818.84 2015-07-14 07:44:48.000 195 21160.31 135.00 42882.13 47818.82 2015-07-14 07:44:49.000 195 21160.30 135.01 42882.17 47818.83 2015-07-14 07:44:50.000 195 21160.31 134.99 42882.17 47818.84 2015-07-14 07:44:51.000 195 21160.30 134.99 42882.19 47818.83 2015-07-14 07:44:52.000 195 21160.29 135.00 42882.19 47818.85 2015-07-14 07:44:53.000 195 21160.33 134.98 42882.17 47818.83 2015-07-14 07:44:54.000 195 21160.33 134.96 42882.18 47818.83 2015-07-14 07:44:55.000 195 21160.33 134.97 42882.21 47818.85 2015-07-14 07:44:56.000 195 21160.33 134.96 42882.20 47818.84 2015-07-14 07:44:57.000 195 21160.33 134.93 42882.21 47818.88 2015-07-14 07:44:58.000 195 21160.37 134.90 42882.22 47818.87 2015-07-14 07:44:59.000 195 21160.34 134.89 42882.23 47818.89 2015-07-14 07:45:00.000 195 21160.33 134.89 42882.24 47818.89 2015-07-14 07:45:01.000 195 21160.30 134.87 42882.24 47818.88 2015-07-14 07:45:02.000 195 21160.30 134.86 42882.28 47818.88 2015-07-14 07:45:03.000 195 21160.27 134.86 42882.28 47818.88 2015-07-14 07:45:04.000 195 21160.25 134.82 42882.28 47818.87 2015-07-14 07:45:05.000 195 21160.20 134.82 42882.27 47818.88 2015-07-14 07:45:06.000 195 21160.16 134.85 42882.27 47818.85 2015-07-14 07:45:07.000 195 21160.16 134.81 42882.28 47818.87 2015-07-14 07:45:08.000 195 21160.15 134.79 42882.30 47818.86 2015-07-14 07:45:09.000 195 21160.12 134.80 42882.30 47818.84 2015-07-14 07:45:10.000 195 21160.09 134.80 42882.30 47818.86 2015-07-14 07:45:11.000 195 21160.08 134.80 42882.31 47818.83 2015-07-14 07:45:12.000 195 21160.04 134.81 42882.32 47818.81 2015-07-14 07:45:13.000 195 21160.04 134.82 42882.30 47818.83 2015-07-14 07:45:14.000 195 21160.03 134.81 42882.28 47818.83 2015-07-14 07:45:15.000 195 21160.04 134.81 42882.30 47818.80 2015-07-14 07:45:16.000 195 21160.02 134.81 42882.31 47818.82 2015-07-14 07:45:17.000 195 21160.04 134.83 42882.31 47818.79 2015-07-14 07:45:18.000 195 21160.06 134.85 42882.28 47818.77 2015-07-14 07:45:19.000 195 21160.02 134.87 42882.27 47818.77 2015-07-14 07:45:20.000 195 21160.02 134.86 42882.23 47818.75 2015-07-14 07:45:21.000 195 21159.99 134.85 42882.24 47818.75 2015-07-14 07:45:22.000 195 21159.98 134.86 42882.24 47818.73 2015-07-14 07:45:23.000 195 21159.98 134.88 42882.24 47818.75 2015-07-14 07:45:24.000 195 21159.96 134.90 42882.24 47818.73 2015-07-14 07:45:25.000 195 21159.95 134.92 42882.25 47818.74 2015-07-14 07:45:26.000 195 21159.97 134.92 42882.22 47818.73 2015-07-14 07:45:27.000 195 21159.97 134.92 42882.23 47818.72 2015-07-14 07:45:28.000 195 21159.92 134.95 42882.22 47818.71 2015-07-14 07:45:29.000 195 21159.91 134.94 42882.19 47818.69 2015-07-14 07:45:30.000 195 21159.90 134.94 42882.21 47818.68 2015-07-14 07:45:31.000 195 21159.91 134.93 42882.20 47818.66 2015-07-14 07:45:32.000 195 21159.89 134.92 42882.22 47818.65 2015-07-14 07:45:33.000 195 21159.87 134.91 42882.20 47818.64 2015-07-14 07:45:34.000 195 21159.84 134.90 42882.20 47818.65 2015-07-14 07:45:35.000 195 21159.80 134.90 42882.21 47818.63 2015-07-14 07:45:36.000 195 21159.77 134.90 42882.23 47818.61 2015-07-14 07:45:37.000 195 21159.77 134.88 42882.20 47818.59 2015-07-14 07:45:38.000 195 21159.77 134.90 42882.18 47818.58 2015-07-14 07:45:39.000 195 21159.76 134.92 42882.17 47818.58 2015-07-14 07:45:40.000 195 21159.72 134.94 42882.20 47818.57 2015-07-14 07:45:41.000 195 21159.73 134.93 42882.17 47818.55 2015-07-14 07:45:42.000 195 21159.75 134.95 42882.15 47818.57 2015-07-14 07:45:43.000 195 21159.75 134.96 42882.16 47818.57 2015-07-14 07:45:44.000 195 21159.72 135.00 42882.17 47818.56 2015-07-14 07:45:45.000 195 21159.74 135.02 42882.17 47818.56 2015-07-14 07:45:46.000 195 21159.74 135.03 42882.18 47818.56 2015-07-14 07:45:47.000 195 21159.73 135.03 42882.15 47818.53 2015-07-14 07:45:48.000 195 21159.71 135.02 42882.15 47818.52 2015-07-14 07:45:49.000 195 21159.71 135.01 42882.19 47818.52 2015-07-14 07:45:50.000 195 21159.77 135.03 42882.22 47818.56 2015-07-14 07:45:51.000 195 21159.82 135.05 42882.19 47818.58 2015-07-14 07:45:52.000 195 21159.86 135.06 42882.21 47818.61 2015-07-14 07:45:53.000 195 21159.93 135.10 42882.22 47818.64 2015-07-14 07:45:54.000 195 21159.98 135.11 42882.23 47818.67 2015-07-14 07:45:55.000 195 21159.97 135.12 42882.24 47818.67 2015-07-14 07:45:56.000 195 21160.00 135.15 42882.24 47818.72 2015-07-14 07:45:57.000 195 21160.02 135.15 42882.21 47818.69 2015-07-14 07:45:58.000 195 21160.05 135.13 42882.24 47818.72 2015-07-14 07:45:59.000 195 21160.10 135.11 42882.22 47818.74 2015-07-14 07:46:00.000 195 21160.07 135.09 42882.23 47818.76 2015-07-14 07:46:01.000 195 21160.07 135.07 42882.25 47818.78 2015-07-14 07:46:02.000 195 21160.01 135.11 42882.25 47818.76 2015-07-14 07:46:03.000 195 21159.98 135.18 42882.21 47818.72 2015-07-14 07:46:04.000 195 21159.92 135.21 42882.14 47818.69 2015-07-14 07:46:05.000 195 21159.87 135.20 42882.13 47818.61 2015-07-14 07:46:06.000 195 21159.84 135.19 42882.13 47818.59 2015-07-14 07:46:07.000 195 21159.83 135.19 42882.11 47818.53 2015-07-14 07:46:08.000 195 21159.79 135.15 42882.10 47818.53 2015-07-14 07:46:09.000 195 21159.78 135.12 42882.10 47818.53 2015-07-14 07:46:10.000 195 21159.75 135.11 42882.10 47818.48 2015-07-14 07:46:11.000 195 21159.77 135.09 42882.06 47818.48 2015-07-14 07:46:12.000 195 21159.73 135.12 42882.07 47818.49 2015-07-14 07:46:13.000 195 21159.73 135.16 42882.08 47818.47 2015-07-14 07:46:14.000 195 21159.76 135.14 42882.03 47818.46 2015-07-14 07:46:15.000 195 21159.74 135.15 42882.00 47818.43 2015-07-14 07:46:16.000 195 21159.72 135.17 42881.99 47818.41 2015-07-14 07:46:17.000 195 21159.74 135.17 42881.97 47818.42 2015-07-14 07:46:18.000 195 21159.79 135.18 42881.98 47818.41 2015-07-14 07:46:19.000 195 21159.81 135.19 42881.99 47818.40 2015-07-14 07:46:20.000 195 21159.84 135.17 42881.98 47818.42 2015-07-14 07:46:21.000 195 21159.87 135.17 42882.01 47818.45 2015-07-14 07:46:22.000 195 21159.91 135.17 42882.00 47818.45 2015-07-14 07:46:23.000 195 21159.92 135.20 42882.00 47818.48 2015-07-14 07:46:24.000 195 21159.97 135.17 42882.04 47818.50 2015-07-14 07:46:25.000 195 21159.98 135.17 42882.03 47818.54 2015-07-14 07:46:26.000 195 21160.01 135.18 42882.04 47818.54 2015-07-14 07:46:27.000 195 21160.07 135.17 42882.03 47818.57 2015-07-14 07:46:28.000 195 21160.10 135.19 42882.04 47818.60 2015-07-14 07:46:29.000 195 21160.13 135.17 42882.06 47818.61 2015-07-14 07:46:30.000 195 21160.16 135.13 42882.05 47818.66 2015-07-14 07:46:31.000 195 21160.15 135.14 42882.06 47818.65 2015-07-14 07:46:32.000 195 21160.18 135.13 42882.08 47818.68 2015-07-14 07:46:33.000 195 21160.21 135.10 42882.10 47818.70 2015-07-14 07:46:34.000 195 21160.21 135.09 42882.10 47818.71 2015-07-14 07:46:35.000 195 21160.22 135.07 42882.12 47818.71 2015-07-14 07:46:36.000 195 21160.22 135.05 42882.13 47818.71 2015-07-14 07:46:37.000 195 21160.18 135.03 42882.14 47818.71 2015-07-14 07:46:38.000 195 21160.21 135.01 42882.13 47818.74 2015-07-14 07:46:39.000 195 21160.15 135.02 42882.15 47818.74 2015-07-14 07:46:40.000 195 21160.15 134.99 42882.12 47818.72 2015-07-14 07:46:41.000 195 21160.13 134.95 42882.16 47818.72 2015-07-14 07:46:42.000 195 21160.13 134.91 42882.17 47818.76 2015-07-14 07:46:43.000 195 21160.10 134.82 42882.15 47818.74 2015-07-14 07:46:44.000 195 21160.10 134.75 42882.16 47818.70 2015-07-14 07:46:45.000 195 21160.07 134.67 42882.13 47818.68 2015-07-14 07:46:46.000 195 21160.04 134.61 42882.09 47818.67 2015-07-14 07:46:47.000 195 21160.06 134.58 42882.04 47818.61 2015-07-14 07:46:48.000 195 21160.08 134.56 42881.98 47818.59 2015-07-14 07:46:49.000 195 21160.12 134.59 42881.97 47818.58 2015-07-14 07:46:50.000 195 21160.15 134.62 42881.92 47818.55 2015-07-14 07:46:51.000 195 21160.17 134.65 42881.88 47818.54 2015-07-14 07:46:52.000 195 21160.17 134.68 42881.88 47818.51 2015-07-14 07:46:53.000 195 21160.14 134.67 42881.87 47818.48 2015-07-14 07:46:54.000 195 21160.13 134.65 42881.87 47818.46 2015-07-14 07:46:55.000 195 21160.10 134.61 42881.87 47818.44 2015-07-14 07:46:56.000 195 21160.08 134.57 42881.89 47818.43 2015-07-14 07:46:57.000 195 21160.09 134.54 42881.93 47818.45 2015-07-14 07:46:58.000 195 21160.08 134.50 42881.91 47818.47 2015-07-14 07:46:59.000 195 21160.04 134.51 42881.88 47818.45 2015-07-14 07:47:00.000 195 21159.99 134.50 42881.91 47818.42 2015-07-14 07:47:01.000 195 21159.92 134.49 42881.90 47818.41 2015-07-14 07:47:02.000 195 21159.87 134.51 42881.86 47818.41 2015-07-14 07:47:03.000 195 21159.85 134.52 42881.88 47818.35 2015-07-14 07:47:04.000 195 21159.79 134.52 42881.89 47818.33 2015-07-14 07:47:05.000 195 21159.75 134.52 42881.87 47818.29 2015-07-14 07:47:06.000 195 21159.75 134.55 42881.86 47818.28 2015-07-14 07:47:07.000 195 21159.74 134.54 42881.83 47818.25 2015-07-14 07:47:08.000 195 21159.76 134.55 42881.81 47818.25 2015-07-14 07:47:09.000 195 21159.78 134.56 42881.78 47818.21 2015-07-14 07:47:10.000 195 21159.78 134.57 42881.79 47818.22 2015-07-14 07:47:11.000 195 21159.83 134.56 42881.76 47818.22 2015-07-14 07:47:12.000 195 21159.85 134.59 42881.76 47818.22 2015-07-14 07:47:13.000 195 21159.87 134.64 42881.74 47818.24 2015-07-14 07:47:14.000 195 21159.91 134.66 42881.73 47818.26 2015-07-14 07:47:15.000 195 21159.95 134.64 42881.76 47818.27 2015-07-14 07:47:16.000 195 21159.99 134.62 42881.78 47818.27 2015-07-14 07:47:17.000 195 21160.01 134.62 42881.78 47818.31 2015-07-14 07:47:18.000 195 21160.05 134.65 42881.73 47818.31 2015-07-14 07:47:19.000 195 21160.08 134.69 42881.75 47818.32 2015-07-14 07:47:20.000 195 21160.10 134.73 42881.80 47818.35 2015-07-14 07:47:21.000 195 21160.10 134.81 42881.76 47818.36 2015-07-14 07:47:22.000 195 21160.11 134.81 42881.80 47818.36 2015-07-14 07:47:23.000 195 21160.12 134.81 42881.81 47818.40 2015-07-14 07:47:24.000 195 21160.13 134.81 42881.81 47818.41 2015-07-14 07:47:25.000 195 21160.12 134.79 42881.85 47818.43 2015-07-14 07:47:26.000 195 21160.13 134.74 42881.90 47818.46 2015-07-14 07:47:27.000 195 21160.13 134.70 42881.92 47818.49 2015-07-14 07:47:28.000 195 21160.14 134.67 42881.95 47818.48 2015-07-14 07:47:29.000 195 21160.15 134.61 42881.96 47818.50 2015-07-14 07:47:30.000 195 21160.18 134.54 42882.00 47818.55 2015-07-14 07:47:31.000 195 21160.17 134.52 42882.01 47818.60 2015-07-14 07:47:32.000 195 21160.20 134.49 42882.04 47818.61 2015-07-14 07:47:33.000 195 21160.18 134.47 42882.08 47818.69 2015-07-14 07:47:34.000 195 21160.19 134.48 42882.08 47818.67 2015-07-14 07:47:35.000 195 21160.17 134.45 42882.11 47818.72 2015-07-14 07:47:36.000 195 21160.18 134.43 42882.12 47818.70 2015-07-14 07:47:37.000 195 21160.18 134.45 42882.13 47818.70 2015-07-14 07:47:38.000 195 21160.17 134.42 42882.12 47818.72 2015-07-14 07:47:39.000 195 21160.12 134.40 42882.16 47818.71 2015-07-14 07:47:40.000 195 21160.11 134.45 42882.20 47818.73 2015-07-14 07:47:41.000 195 21160.17 134.51 42882.22 47818.77 2015-07-14 07:47:42.000 195 21160.19 134.53 42882.20 47818.78 2015-07-14 07:47:43.000 195 21160.23 134.56 42882.21 47818.80 2015-07-14 07:47:44.000 195 21160.27 134.59 42882.20 47818.80 2015-07-14 07:47:45.000 195 21160.29 134.61 42882.19 47818.82 2015-07-14 07:47:46.000 195 21160.31 134.59 42882.19 47818.84 2015-07-14 07:47:47.000 195 21160.34 134.61 42882.20 47818.85 2015-07-14 07:47:48.000 195 21160.36 134.57 42882.20 47818.89 2015-07-14 07:47:49.000 195 21160.35 134.48 42882.20 47818.88 2015-07-14 07:47:50.000 195 21160.33 134.43 42882.17 47818.86 2015-07-14 07:47:51.000 195 21160.38 134.43 42882.20 47818.89 2015-07-14 07:47:52.000 195 21160.42 134.47 42882.15 47818.88 2015-07-14 07:47:53.000 195 21160.42 134.46 42882.12 47818.88 2015-07-14 07:47:54.000 195 21160.40 134.44 42882.14 47818.85 2015-07-14 07:47:55.000 195 21160.37 134.41 42882.15 47818.85 2015-07-14 07:47:56.000 195 21160.37 134.35 42882.19 47818.86 2015-07-14 07:47:57.000 195 21160.36 134.35 42882.20 47818.86 2015-07-14 07:47:58.000 195 21160.28 134.32 42882.18 47818.84 2015-07-14 07:47:59.000 195 21160.26 134.24 42882.19 47818.84 2015-07-14 07:48:00.000 195 21160.17 134.18 42882.22 47818.82 2015-07-14 07:48:01.000 195 21160.11 134.14 42882.19 47818.81 2015-07-14 07:48:02.000 195 21160.11 134.09 42882.15 47818.77 2015-07-14 07:48:03.000 195 21160.10 134.06 42882.13 47818.73 2015-07-14 07:48:04.000 195 21160.06 134.02 42882.16 47818.72 2015-07-14 07:48:05.000 195 21160.03 134.01 42882.15 47818.71 2015-07-14 07:48:06.000 195 21160.04 134.01 42882.13 47818.69 2015-07-14 07:48:07.000 195 21160.03 134.00 42882.13 47818.66 2015-07-14 07:48:08.000 195 21160.06 134.00 42882.11 47818.67 2015-07-14 07:48:09.000 195 21160.08 134.00 42882.12 47818.66 2015-07-14 07:48:10.000 195 21160.07 134.00 42882.09 47818.65 2015-07-14 07:48:11.000 195 21160.06 133.98 42882.06 47818.64 2015-07-14 07:48:12.000 195 21160.07 133.97 42882.09 47818.65 2015-07-14 07:48:13.000 195 21160.11 133.98 42882.09 47818.63 2015-07-14 07:48:14.000 195 21160.17 134.02 42882.08 47818.67 2015-07-14 07:48:15.000 195 21160.16 134.06 42882.09 47818.70 2015-07-14 07:48:16.000 195 21160.16 134.10 42882.10 47818.74 2015-07-14 07:48:17.000 195 21160.18 134.07 42882.15 47818.76 2015-07-14 07:48:18.000 195 21160.18 134.09 42882.15 47818.77 2015-07-14 07:48:19.000 195 21160.15 134.11 42882.18 47818.76 2015-07-14 07:48:20.000 195 21160.14 134.13 42882.22 47818.81 2015-07-14 07:48:21.000 195 21160.11 134.15 42882.26 47818.80 2015-07-14 07:48:22.000 195 21160.12 134.19 42882.25 47818.81 2015-07-14 07:48:23.000 195 21160.06 134.28 42882.26 47818.80 2015-07-14 07:48:24.000 195 21160.03 134.35 42882.22 47818.78 2015-07-14 07:48:25.000 195 21160.01 134.41 42882.22 47818.77 2015-07-14 07:48:26.000 195 21160.03 134.47 42882.16 47818.74 2015-07-14 07:48:27.000 195 21160.02 134.52 42882.08 47818.72 2015-07-14 07:48:28.000 195 21160.03 134.52 42882.10 47818.67 2015-07-14 07:48:29.000 195 21160.05 134.55 42882.09 47818.69 2015-07-14 07:48:30.000 195 21160.10 134.58 42882.07 47818.66 2015-07-14 07:48:31.000 195 21160.09 134.58 42882.05 47818.67 2015-07-14 07:48:32.000 195 21160.10 134.59 42882.05 47818.67 2015-07-14 07:48:33.000 195 21160.13 134.60 42882.04 47818.65 2015-07-14 07:48:34.000 195 21160.14 134.58 42882.02 47818.63 2015-07-14 07:48:35.000 195 21160.15 134.54 42881.97 47818.64 2015-07-14 07:48:36.000 195 21160.15 134.48 42881.94 47818.60 2015-07-14 07:48:37.000 195 21160.15 134.42 42881.90 47818.58 2015-07-14 07:48:38.000 195 21160.09 134.37 42881.90 47818.52 2015-07-14 07:48:39.000 195 21160.03 134.34 42881.88 47818.50 2015-07-14 07:48:40.000 195 21159.97 134.32 42881.84 47818.43 2015-07-14 07:48:41.000 195 21159.91 134.37 42881.84 47818.41 2015-07-14 07:48:42.000 195 21159.86 134.43 42881.87 47818.37 2015-07-14 07:48:43.000 195 21159.82 134.50 42881.87 47818.36 2015-07-14 07:48:44.000 195 21159.73 134.57 42881.86 47818.31 2015-07-14 07:48:45.000 195 21159.67 134.64 42881.91 47818.34 2015-07-14 07:48:46.000 195 21159.65 134.69 42881.92 47818.31 2015-07-14 07:48:47.000 195 21159.62 134.74 42881.94 47818.31 2015-07-14 07:48:48.000 195 21159.59 134.78 42881.94 47818.31 2015-07-14 07:48:49.000 195 21159.59 134.83 42881.92 47818.32 2015-07-14 07:48:50.000 195 21159.65 134.84 42881.95 47818.33 2015-07-14 07:48:51.000 195 21159.70 134.86 42881.99 47818.34 2015-07-14 07:48:52.000 195 21159.76 134.89 42881.98 47818.39 2015-07-14 07:48:53.000 195 21159.82 134.92 42881.95 47818.41 2015-07-14 07:48:54.000 195 21159.88 134.90 42881.95 47818.45 2015-07-14 07:48:55.000 195 21159.93 134.90 42881.98 47818.48 2015-07-14 07:48:56.000 195 21159.98 134.86 42882.01 47818.51 2015-07-14 07:48:57.000 195 21160.02 134.83 42882.03 47818.54 2015-07-14 07:48:58.000 195 21160.03 134.80 42882.05 47818.60 2015-07-14 07:48:59.000 195 21160.04 134.75 42882.04 47818.61 2015-07-14 07:49:00.000 195 21160.01 134.67 42882.06 47818.62 2015-07-14 07:49:01.000 195 21159.95 134.56 42882.05 47818.57 2015-07-14 07:49:02.000 195 21159.88 134.53 42882.04 47818.55 2015-07-14 07:49:03.000 195 21159.81 134.57 42882.03 47818.54 2015-07-14 07:49:04.000 195 21159.74 134.62 42881.99 47818.48 2015-07-14 07:49:05.000 195 21159.65 134.62 42881.98 47818.44 2015-07-14 07:49:06.000 195 21159.56 134.62 42881.97 47818.36 2015-07-14 07:49:07.000 195 21159.53 134.58 42881.99 47818.35 2015-07-14 07:49:08.000 195 21159.52 134.54 42882.00 47818.32 2015-07-14 07:49:09.000 195 21159.50 134.54 42882.00 47818.32 2015-07-14 07:49:10.000 195 21159.53 134.56 42882.01 47818.34 2015-07-14 07:49:11.000 195 21159.51 134.57 42882.00 47818.34 2015-07-14 07:49:12.000 195 21159.52 134.57 42882.01 47818.32 2015-07-14 07:49:13.000 195 21159.54 134.55 42882.02 47818.31 2015-07-14 07:49:14.000 195 21159.57 134.56 42882.01 47818.34 2015-07-14 07:49:15.000 195 21159.61 134.58 42881.98 47818.36 2015-07-14 07:49:16.000 195 21159.66 134.60 42881.95 47818.36 2015-07-14 07:49:17.000 195 21159.66 134.61 42881.94 47818.36 2015-07-14 07:49:18.000 195 21159.69 134.59 42881.93 47818.40 2015-07-14 07:49:19.000 195 21159.74 134.59 42881.94 47818.37 2015-07-14 07:49:20.000 195 21159.77 134.56 42881.95 47818.39 2015-07-14 07:49:21.000 195 21159.78 134.55 42881.97 47818.39 2015-07-14 07:49:22.000 195 21159.74 134.56 42881.98 47818.42 2015-07-14 07:49:23.000 195 21159.74 134.55 42881.98 47818.41 2015-07-14 07:49:24.000 195 21159.72 134.53 42881.97 47818.40 2015-07-14 07:49:25.000 195 21159.71 134.53 42881.99 47818.38 2015-07-14 07:49:26.000 195 21159.71 134.51 42881.97 47818.39 2015-07-14 07:49:27.000 195 21159.70 134.49 42881.95 47818.38 2015-07-14 07:49:28.000 195 21159.67 134.45 42881.91 47818.38 2015-07-14 07:49:29.000 195 21159.68 134.39 42881.91 47818.36 2015-07-14 07:49:30.000 195 21159.68 134.38 42881.98 47818.35 2015-07-14 07:49:31.000 195 21159.62 134.36 42881.96 47818.34 2015-07-14 07:49:32.000 195 21159.63 134.34 42881.96 47818.34 2015-07-14 07:49:33.000 195 21159.65 134.31 42881.99 47818.34 2015-07-14 07:49:34.000 195 21159.60 134.28 42881.99 47818.34 2015-07-14 07:49:35.000 195 21159.60 134.27 42881.96 47818.34 2015-07-14 07:49:36.000 195 21159.60 134.25 42881.97 47818.33 2015-07-14 07:49:37.000 195 21159.59 134.22 42882.00 47818.34 2015-07-14 07:49:38.000 195 21159.58 134.20 42882.01 47818.34 2015-07-14 07:49:39.000 195 21159.59 134.19 42882.03 47818.35 2015-07-14 07:49:40.000 195 21159.55 134.18 42882.04 47818.35 2015-07-14 07:49:41.000 195 21159.52 134.18 42882.02 47818.35 2015-07-14 07:49:42.000 195 21159.49 134.17 42882.04 47818.37 2015-07-14 07:49:43.000 195 21159.49 134.20 42882.05 47818.32 2015-07-14 07:49:44.000 195 21159.51 134.20 42882.03 47818.35 2015-07-14 07:49:45.000 195 21159.49 134.22 42882.01 47818.34 2015-07-14 07:49:46.000 195 21159.47 134.24 42882.00 47818.32 2015-07-14 07:49:47.000 195 21159.48 134.26 42882.00 47818.30 2015-07-14 07:49:48.000 195 21159.51 134.28 42881.99 47818.30 2015-07-14 07:49:49.000 195 21159.51 134.28 42881.97 47818.30 2015-07-14 07:49:50.000 195 21159.47 134.32 42881.95 47818.28 2015-07-14 07:49:51.000 195 21159.47 134.38 42881.88 47818.25 2015-07-14 07:49:52.000 195 21159.43 134.45 42881.86 47818.21 2015-07-14 07:49:53.000 195 21159.41 134.47 42881.86 47818.16 2015-07-14 07:49:54.000 195 21159.44 134.52 42881.81 47818.15 2015-07-14 07:49:55.000 195 21159.45 134.53 42881.76 47818.12 2015-07-14 07:49:56.000 195 21159.47 134.52 42881.79 47818.11 2015-07-14 07:49:57.000 195 21159.50 134.52 42881.78 47818.12 2015-07-14 07:49:58.000 195 21159.50 134.49 42881.77 47818.09 2015-07-14 07:49:59.000 195 21159.46 134.46 42881.82 47818.11 2015-07-14 07:50:00.000 195 21159.48 134.48 42881.87 47818.13 2015-07-14 07:50:01.000 195 21159.53 134.47 42881.86 47818.15 2015-07-14 07:50:02.000 195 21159.60 134.46 42881.89 47818.22 2015-07-14 07:50:03.000 195 21159.62 134.47 42881.86 47818.25 2015-07-14 07:50:04.000 195 21159.61 134.54 42881.88 47818.30 2015-07-14 07:50:05.000 195 21159.61 134.57 42881.87 47818.28 2015-07-14 07:50:06.000 195 21159.61 134.60 42881.83 47818.26 2015-07-14 07:50:07.000 195 21159.62 134.62 42881.81 47818.22 2015-07-14 07:50:08.000 195 21159.64 134.62 42881.80 47818.22 2015-07-14 07:50:09.000 195 21159.66 134.59 42881.79 47818.22 2015-07-14 07:50:10.000 195 21159.70 134.51 42881.79 47818.22 2015-07-14 07:50:11.000 195 21159.71 134.45 42881.82 47818.25 2015-07-14 07:50:12.000 195 21159.70 134.44 42881.85 47818.27 2015-07-14 07:50:13.000 195 21159.71 134.45 42881.83 47818.29 2015-07-14 07:50:14.000 195 21159.73 134.41 42881.83 47818.26 2015-07-14 07:50:15.000 195 21159.72 134.39 42881.83 47818.27 2015-07-14 07:50:16.000 195 21159.71 134.37 42881.80 47818.28 2015-07-14 07:50:17.000 195 21159.63 134.40 42881.82 47818.26 2015-07-14 07:50:18.000 195 21159.59 134.44 42881.79 47818.24 2015-07-14 07:50:19.000 195 21159.55 134.48 42881.76 47818.17 2015-07-14 07:50:20.000 195 21159.53 134.46 42881.73 47818.14 2015-07-14 07:50:21.000 195 21159.51 134.38 42881.72 47818.11 2015-07-14 07:50:22.000 195 21159.50 134.37 42881.74 47818.11 2015-07-14 07:50:23.000 195 21159.50 134.38 42881.74 47818.10 2015-07-14 07:50:24.000 195 21159.47 134.39 42881.75 47818.10 2015-07-14 07:50:25.000 195 21159.50 134.40 42881.75 47818.11 2015-07-14 07:50:26.000 195 21159.51 134.42 42881.76 47818.09 2015-07-14 07:50:27.000 195 21159.49 134.38 42881.78 47818.13 2015-07-14 07:50:28.000 195 21159.50 134.38 42881.83 47818.14 2015-07-14 07:50:29.000 195 21159.52 134.36 42881.82 47818.13 2015-07-14 07:50:30.000 195 21159.50 134.38 42881.87 47818.17 2015-07-14 07:50:31.000 195 21159.50 134.40 42881.85 47818.17 2015-07-14 07:50:32.000 195 21159.51 134.43 42881.86 47818.18 2015-07-14 07:50:33.000 195 21159.51 134.44 42881.85 47818.18 2015-07-14 07:50:34.000 195 21159.51 134.45 42881.85 47818.19 2015-07-14 07:50:35.000 195 21159.52 134.49 42881.84 47818.18 2015-07-14 07:50:36.000 195 21159.54 134.53 42881.83 47818.17 2015-07-14 07:50:37.000 195 21159.58 134.56 42881.83 47818.20 2015-07-14 07:50:38.000 195 21159.65 134.58 42881.82 47818.21 2015-07-14 07:50:39.000 195 21159.71 134.61 42881.81 47818.23 2015-07-14 07:50:40.000 195 21159.74 134.66 42881.79 47818.25 2015-07-14 07:50:41.000 195 21159.77 134.66 42881.80 47818.25 2015-07-14 07:50:42.000 195 21159.80 134.64 42881.80 47818.27 2015-07-14 07:50:43.000 195 21159.82 134.64 42881.75 47818.28 2015-07-14 07:50:44.000 195 21159.83 134.61 42881.76 47818.28 2015-07-14 07:50:45.000 195 21159.82 134.60 42881.80 47818.29 2015-07-14 07:50:46.000 195 21159.81 134.61 42881.81 47818.30 2015-07-14 07:50:47.000 195 21159.80 134.58 42881.83 47818.30 2015-07-14 07:50:48.000 195 21159.77 134.57 42881.81 47818.30 2015-07-14 07:50:49.000 195 21159.77 134.57 42881.80 47818.27 2015-07-14 07:50:50.000 195 21159.75 134.56 42881.84 47818.29 2015-07-14 07:50:51.000 195 21159.71 134.56 42881.81 47818.26 2015-07-14 07:50:52.000 195 21159.69 134.53 42881.82 47818.28 2015-07-14 07:50:53.000 195 21159.67 134.52 42881.84 47818.26 2015-07-14 07:50:54.000 195 21159.63 134.51 42881.85 47818.24 2015-07-14 07:50:55.000 195 21159.60 134.50 42881.85 47818.22 2015-07-14 07:50:56.000 195 21159.58 134.49 42881.83 47818.22 2015-07-14 07:50:57.000 195 21159.57 134.47 42881.82 47818.19 2015-07-14 07:50:58.000 195 21159.53 134.46 42881.85 47818.17 2015-07-14 07:50:59.000 195 21159.51 134.48 42881.85 47818.18 2015-07-14 07:51:00.000 195 21159.49 134.49 42881.83 47818.17 2015-07-14 07:51:01.000 195 21159.49 134.45 42881.81 47818.16 2015-07-14 07:51:02.000 195 21159.51 134.45 42881.84 47818.16 2015-07-14 07:51:03.000 195 21159.53 134.44 42881.83 47818.15 2015-07-14 07:51:04.000 195 21159.51 134.46 42881.82 47818.16 2015-07-14 07:51:05.000 195 21159.49 134.46 42881.80 47818.15 2015-07-14 07:51:06.000 195 21159.52 134.47 42881.81 47818.15 2015-07-14 07:51:07.000 195 21159.54 134.49 42881.80 47818.16 2015-07-14 07:51:08.000 195 21159.56 134.50 42881.81 47818.16 2015-07-14 07:51:09.000 195 21159.60 134.50 42881.83 47818.17 2015-07-14 07:51:10.000 195 21159.63 134.50 42881.84 47818.20 2015-07-14 07:51:11.000 195 21159.67 134.51 42881.86 47818.21 2015-07-14 07:51:12.000 195 21159.69 134.51 42881.83 47818.23 2015-07-14 07:51:13.000 195 21159.70 134.50 42881.84 47818.24 2015-07-14 07:51:14.000 195 21159.68 134.52 42881.82 47818.26 2015-07-14 07:51:15.000 195 21159.68 134.55 42881.81 47818.23 2015-07-14 07:51:16.000 195 21159.69 134.53 42881.84 47818.26 2015-07-14 07:51:17.000 195 21159.68 134.54 42881.84 47818.26 2015-07-14 07:51:18.000 195 21159.69 134.52 42881.87 47818.25 2015-07-14 07:51:19.000 195 21159.71 134.52 42881.88 47818.26 2015-07-14 07:51:20.000 195 21159.73 134.53 42881.87 47818.28 2015-07-14 07:51:21.000 195 21159.69 134.53 42881.85 47818.26 2015-07-14 07:51:22.000 195 21159.73 134.56 42881.85 47818.26 2015-07-14 07:51:23.000 195 21159.73 134.56 42881.85 47818.28 2015-07-14 07:51:24.000 195 21159.73 134.56 42881.84 47818.27 2015-07-14 07:51:25.000 195 21159.75 134.56 42881.84 47818.28 2015-07-14 07:51:26.000 195 21159.74 134.57 42881.84 47818.27 2015-07-14 07:51:27.000 195 21159.78 134.57 42881.83 47818.27 2015-07-14 07:51:28.000 195 21159.78 134.56 42881.83 47818.28 2015-07-14 07:51:29.000 195 21159.77 134.56 42881.82 47818.30 2015-07-14 07:51:30.000 195 21159.80 134.57 42881.83 47818.28 2015-07-14 07:51:31.000 195 21159.79 134.57 42881.84 47818.30 2015-07-14 07:51:32.000 195 21159.81 134.56 42881.79 47818.31 2015-07-14 07:51:33.000 195 21159.78 134.57 42881.81 47818.32 2015-07-14 07:51:34.000 195 21159.82 134.58 42881.81 47818.29 2015-07-14 07:51:35.000 195 21159.83 134.59 42881.83 47818.30 2015-07-14 07:51:36.000 195 21159.81 134.59 42881.78 47818.28 2015-07-14 07:51:37.000 195 21159.80 134.60 42881.74 47818.27 2015-07-14 07:51:38.000 195 21159.78 134.57 42881.79 47818.25 2015-07-14 07:51:39.000 195 21159.77 134.56 42881.84 47818.26 2015-07-14 07:51:40.000 195 21159.81 134.53 42881.82 47818.25 2015-07-14 07:51:41.000 195 21159.80 134.54 42881.83 47818.28 2015-07-14 07:51:42.000 195 21159.82 134.52 42881.84 47818.30 2015-07-14 07:51:43.000 195 21159.82 134.50 42881.86 47818.30 2015-07-14 07:51:44.000 195 21159.80 134.50 42881.87 47818.30 2015-07-14 07:51:45.000 195 21159.79 134.52 42881.91 47818.32 2015-07-14 07:51:46.000 195 21159.83 134.52 42881.91 47818.34 2015-07-14 07:51:47.000 195 21159.84 134.52 42881.90 47818.36 2015-07-14 07:51:48.000 195 21159.87 134.54 42881.91 47818.35 2015-07-14 07:51:49.000 195 21159.85 134.56 42881.92 47818.37 2015-07-14 07:51:50.000 195 21159.88 134.59 42881.90 47818.38 2015-07-14 07:51:51.000 195 21159.90 134.65 42881.88 47818.36 2015-07-14 07:51:52.000 195 21159.91 134.71 42881.85 47818.36 2015-07-14 07:51:53.000 195 21159.90 134.76 42881.83 47818.35 2015-07-14 07:51:54.000 195 21159.89 134.78 42881.78 47818.32 2015-07-14 07:51:55.000 195 21159.90 134.81 42881.79 47818.28 2015-07-14 07:51:56.000 195 21159.87 134.81 42881.77 47818.26 2015-07-14 07:51:57.000 195 21159.87 134.80 42881.79 47818.28 2015-07-14 07:51:58.000 195 21159.89 134.79 42881.80 47818.27 2015-07-14 07:51:59.000 195 21159.92 134.77 42881.81 47818.28 2015-07-14 07:52:00.000 195 21159.94 134.75 42881.85 47818.31 2015-07-14 07:52:01.000 195 21159.98 134.75 42881.86 47818.35 2015-07-14 07:52:02.000 195 21160.00 134.74 42881.86 47818.36 2015-07-14 07:52:03.000 195 21160.01 134.72 42881.89 47818.39 2015-07-14 07:52:04.000 195 21160.00 134.73 42881.89 47818.42 2015-07-14 07:52:05.000 195 21160.02 134.71 42881.91 47818.42 2015-07-14 07:52:06.000 195 21160.03 134.68 42881.93 47818.45 2015-07-14 07:52:07.000 195 21160.06 134.68 42881.92 47818.45 2015-07-14 07:52:08.000 195 21160.05 134.66 42881.92 47818.44 2015-07-14 07:52:09.000 195 21160.02 134.64 42881.91 47818.47 2015-07-14 07:52:10.000 195 21159.99 134.62 42881.95 47818.47 2015-07-14 07:52:11.000 195 21159.97 134.61 42881.95 47818.46 2015-07-14 07:52:12.000 195 21159.97 134.58 42881.96 47818.43 2015-07-14 07:52:13.000 195 21159.94 134.55 42881.97 47818.46 2015-07-14 07:52:14.000 195 21159.88 134.49 42882.01 47818.44 2015-07-14 07:52:15.000 195 21159.82 134.45 42882.03 47818.41 2015-07-14 07:52:16.000 195 21159.82 134.47 42882.04 47818.45 2015-07-14 07:52:17.000 195 21159.82 134.49 42882.01 47818.47 2015-07-14 07:52:18.000 195 21159.85 134.54 42882.02 47818.46 2015-07-14 07:52:19.000 195 21159.83 134.55 42882.01 47818.46 2015-07-14 07:52:20.000 195 21159.85 134.55 42882.02 47818.47 2015-07-14 07:52:21.000 195 21159.87 134.55 42882.01 47818.46 2015-07-14 07:52:22.000 195 21159.89 134.56 42881.97 47818.47 2015-07-14 07:52:23.000 195 21159.88 134.59 42881.98 47818.46 2015-07-14 07:52:24.000 195 21159.89 134.59 42882.00 47818.46 2015-07-14 07:52:25.000 195 21159.89 134.59 42881.99 47818.48 2015-07-14 07:52:26.000 195 21159.88 134.60 42881.97 47818.45 2015-07-14 07:52:27.000 195 21159.86 134.60 42881.98 47818.46 2015-07-14 07:52:28.000 195 21159.87 134.60 42881.96 47818.44 2015-07-14 07:52:29.000 195 21159.83 134.60 42881.96 47818.44 2015-07-14 07:52:30.000 195 21159.83 134.60 42881.97 47818.41 2015-07-14 07:52:31.000 195 21159.83 134.60 42881.93 47818.42 2015-07-14 07:52:32.000 195 21159.81 134.60 42881.95 47818.39 2015-07-14 07:52:33.000 195 21159.77 134.58 42881.93 47818.40 2015-07-14 07:52:34.000 195 21159.76 134.56 42881.94 47818.38 2015-07-14 07:52:35.000 195 21159.74 134.57 42881.94 47818.38 2015-07-14 07:52:36.000 195 21159.76 134.62 42881.93 47818.34 2015-07-14 07:52:37.000 195 21159.75 134.66 42881.94 47818.35 2015-07-14 07:52:38.000 195 21159.72 134.69 42881.87 47818.29 2015-07-14 07:52:39.000 195 21159.69 134.70 42881.84 47818.26 2015-07-14 07:52:40.000 195 21159.67 134.69 42881.81 47818.22 2015-07-14 07:52:41.000 195 21159.64 134.70 42881.79 47818.23 2015-07-14 07:52:42.000 195 21159.62 134.70 42881.79 47818.18 2015-07-14 07:52:43.000 195 21159.63 134.70 42881.80 47818.18 2015-07-14 07:52:44.000 195 21159.64 134.67 42881.82 47818.16 2015-07-14 07:52:45.000 195 21159.65 134.69 42881.79 47818.18 2015-07-14 07:52:46.000 195 21159.65 134.68 42881.78 47818.18 2015-07-14 07:52:47.000 195 21159.64 134.68 42881.80 47818.17 2015-07-14 07:52:48.000 195 21159.67 134.68 42881.82 47818.19 2015-07-14 07:52:49.000 195 21159.67 134.67 42881.78 47818.19 2015-07-14 07:52:50.000 195 21159.67 134.66 42881.79 47818.19 2015-07-14 07:52:51.000 195 21159.65 134.67 42881.80 47818.17 2015-07-14 07:52:52.000 195 21159.65 134.66 42881.80 47818.17 2015-07-14 07:52:53.000 195 21159.64 134.66 42881.78 47818.18 2015-07-14 07:52:54.000 195 21159.62 134.66 42881.79 47818.16 2015-07-14 07:52:55.000 195 21159.59 134.66 42881.77 47818.17 2015-07-14 07:52:56.000 195 21159.59 134.64 42881.82 47818.15 2015-07-14 07:52:57.000 195 21159.55 134.65 42881.83 47818.15 2015-07-14 07:52:58.000 195 21159.53 134.66 42881.81 47818.12 2015-07-14 07:52:59.000 195 21159.54 134.68 42881.80 47818.14 2015-07-14 07:53:00.000 195 21159.54 134.66 42881.77 47818.09 2015-07-14 07:53:01.000 195 21159.54 134.66 42881.76 47818.10 2015-07-14 07:53:02.000 195 21159.53 134.67 42881.71 47818.08 2015-07-14 07:53:03.000 195 21159.54 134.66 42881.70 47818.10 2015-07-14 07:53:04.000 195 21159.57 134.64 42881.73 47818.06 2015-07-14 07:53:05.000 195 21159.58 134.61 42881.73 47818.10 2015-07-14 07:53:06.000 195 21159.58 134.60 42881.76 47818.10 2015-07-14 07:53:07.000 195 21159.58 134.62 42881.77 47818.11 2015-07-14 07:53:08.000 195 21159.58 134.61 42881.76 47818.12 2015-07-14 07:53:09.000 195 21159.57 134.61 42881.73 47818.14 2015-07-14 07:53:10.000 195 21159.57 134.63 42881.76 47818.16 2015-07-14 07:53:11.000 195 21159.59 134.63 42881.77 47818.15 2015-07-14 07:53:12.000 195 21159.55 134.67 42881.77 47818.16 2015-07-14 07:53:13.000 195 21159.57 134.68 42881.75 47818.16 2015-07-14 07:53:14.000 195 21159.56 134.70 42881.76 47818.14 2015-07-14 07:53:15.000 195 21159.56 134.70 42881.76 47818.14 2015-07-14 07:53:16.000 195 21159.60 134.69 42881.74 47818.11 2015-07-14 07:53:17.000 195 21159.59 134.69 42881.72 47818.13 2015-07-14 07:53:18.000 195 21159.58 134.69 42881.76 47818.13 2015-07-14 07:53:19.000 195 21159.57 134.70 42881.75 47818.13 2015-07-14 07:53:20.000 195 21159.55 134.71 42881.77 47818.13 2015-07-14 07:53:21.000 195 21159.55 134.73 42881.77 47818.12 2015-07-14 07:53:22.000 195 21159.53 134.75 42881.76 47818.14 2015-07-14 07:53:23.000 195 21159.50 134.76 42881.74 47818.11 2015-07-14 07:53:24.000 195 21159.49 134.79 42881.75 47818.07 2015-07-14 07:53:25.000 195 21159.46 134.77 42881.72 47818.06 2015-07-14 07:53:26.000 195 21159.46 134.77 42881.69 47818.06 2015-07-14 07:53:27.000 195 21159.41 134.78 42881.71 47818.01 2015-07-14 07:53:28.000 195 21159.41 134.77 42881.70 47818.03 2015-07-14 07:53:29.000 195 21159.40 134.73 42881.72 47818.00 2015-07-14 07:53:30.000 195 21159.38 134.73 42881.72 47817.99 2015-07-14 07:53:31.000 195 21159.33 134.73 42881.69 47817.98 2015-07-14 07:53:32.000 195 21159.29 134.71 42881.67 47817.96 2015-07-14 07:53:33.000 195 21159.26 134.73 42881.68 47817.95 2015-07-14 07:53:34.000 195 21159.26 134.75 42881.69 47817.92 2015-07-14 07:53:35.000 195 21159.25 134.74 42881.67 47817.90 2015-07-14 07:53:36.000 195 21159.22 134.74 42881.66 47817.90 2015-07-14 07:53:37.000 195 21159.23 134.72 42881.65 47817.89 2015-07-14 07:53:38.000 195 21159.24 134.74 42881.63 47817.88 2015-07-14 07:53:39.000 195 21159.25 134.74 42881.60 47817.85 2015-07-14 07:53:40.000 195 21159.22 134.76 42881.59 47817.83 2015-07-14 07:53:41.000 195 21159.24 134.76 42881.60 47817.83 2015-07-14 07:53:42.000 195 21159.24 134.76 42881.59 47817.82 2015-07-14 07:53:43.000 195 21159.24 134.77 42881.54 47817.82 2015-07-14 07:53:44.000 195 21159.23 134.76 42881.55 47817.80 2015-07-14 07:53:45.000 195 21159.20 134.78 42881.54 47817.78 2015-07-14 07:53:46.000 195 21159.17 134.77 42881.55 47817.77 2015-07-14 07:53:47.000 195 21159.17 134.77 42881.58 47817.77 2015-07-14 07:53:48.000 195 21159.12 134.76 42881.55 47817.75 2015-07-14 07:53:49.000 195 21159.10 134.75 42881.56 47817.75 2015-07-14 07:53:50.000 195 21159.06 134.74 42881.53 47817.73 2015-07-14 07:53:51.000 195 21158.99 134.78 42881.49 47817.70 2015-07-14 07:53:52.000 195 21158.98 134.80 42881.51 47817.66 2015-07-14 07:53:53.000 195 21158.99 134.77 42881.50 47817.65 2015-07-14 07:53:54.000 195 21159.05 134.76 42881.51 47817.67 2015-07-14 07:53:55.000 195 21159.08 134.77 42881.49 47817.66 2015-07-14 07:53:56.000 195 21159.05 134.77 42881.50 47817.68 2015-07-14 07:53:57.000 195 21159.06 134.77 42881.52 47817.70 2015-07-14 07:53:58.000 195 21159.05 134.81 42881.51 47817.68 2015-07-14 07:53:59.000 195 21159.06 134.83 42881.49 47817.66 2015-07-14 07:54:00.000 195 21159.09 134.82 42881.51 47817.67 2015-07-14 07:54:01.000 195 21159.10 134.81 42881.53 47817.68 2015-07-14 07:54:02.000 195 21159.12 134.82 42881.55 47817.72 2015-07-14 07:54:03.000 195 21159.10 134.87 42881.56 47817.72 2015-07-14 07:54:04.000 195 21159.10 134.90 42881.58 47817.76 2015-07-14 07:54:05.000 195 21159.15 134.92 42881.55 47817.75 2015-07-14 07:54:06.000 195 21159.16 134.93 42881.55 47817.73 2015-07-14 07:54:07.000 195 21159.17 134.92 42881.56 47817.76 2015-07-14 07:54:08.000 195 21159.17 134.91 42881.58 47817.77 2015-07-14 07:54:09.000 195 21159.18 134.89 42881.56 47817.79 2015-07-14 07:54:10.000 195 21159.19 134.88 42881.54 47817.80 2015-07-14 07:54:11.000 195 21159.17 134.87 42881.56 47817.80 2015-07-14 07:54:12.000 195 21159.19 134.85 42881.57 47817.82 2015-07-14 07:54:13.000 195 21159.19 134.81 42881.59 47817.83 2015-07-14 07:54:14.000 195 21159.15 134.83 42881.60 47817.81 2015-07-14 07:54:15.000 195 21159.15 134.81 42881.60 47817.83 2015-07-14 07:54:16.000 195 21159.15 134.81 42881.61 47817.81 2015-07-14 07:54:17.000 195 21159.14 134.81 42881.62 47817.83 2015-07-14 07:54:18.000 195 21159.14 134.80 42881.61 47817.83 2015-07-14 07:54:19.000 195 21159.16 134.82 42881.62 47817.83 2015-07-14 07:54:20.000 195 21159.14 134.85 42881.62 47817.83 2015-07-14 07:54:21.000 195 21159.15 134.86 42881.61 47817.83 2015-07-14 07:54:22.000 195 21159.12 134.87 42881.59 47817.82 2015-07-14 07:54:23.000 195 21159.11 134.88 42881.55 47817.80 2015-07-14 07:54:24.000 195 21159.15 134.89 42881.55 47817.80 2015-07-14 07:54:25.000 195 21159.15 134.84 42881.59 47817.78 2015-07-14 07:54:26.000 195 21159.17 134.84 42881.58 47817.80 2015-07-14 07:54:27.000 195 21159.19 134.80 42881.58 47817.82 2015-07-14 07:54:28.000 195 21159.22 134.78 42881.58 47817.83 2015-07-14 07:54:29.000 195 21159.24 134.78 42881.60 47817.86 2015-07-14 07:54:30.000 195 21159.24 134.80 42881.60 47817.86 2015-07-14 07:54:31.000 195 21159.26 134.80 42881.58 47817.87 2015-07-14 07:54:32.000 195 21159.29 134.76 42881.58 47817.89 2015-07-14 07:54:33.000 195 21159.28 134.76 42881.63 47817.90 2015-07-14 07:54:34.000 195 21159.30 134.77 42881.64 47817.90 2015-07-14 07:54:35.000 195 21159.28 134.83 42881.64 47817.92 2015-07-14 07:54:36.000 195 21159.26 134.89 42881.63 47817.90 2015-07-14 07:54:37.000 195 21159.22 134.89 42881.62 47817.89 2015-07-14 07:54:38.000 195 21159.23 134.86 42881.61 47817.89 2015-07-14 07:54:39.000 195 21159.26 134.89 42881.57 47817.84 2015-07-14 07:54:40.000 195 21159.29 134.89 42881.57 47817.84 2015-07-14 07:54:41.000 195 21159.30 134.90 42881.58 47817.84 2015-07-14 07:54:42.000 195 21159.32 134.89 42881.57 47817.84 2015-07-14 07:54:43.000 195 21159.32 134.88 42881.55 47817.85 2015-07-14 07:54:44.000 195 21159.40 134.86 42881.56 47817.88 2015-07-14 07:54:45.000 195 21159.43 134.83 42881.56 47817.89 2015-07-14 07:54:46.000 195 21159.46 134.79 42881.55 47817.93 2015-07-14 07:54:47.000 195 21159.47 134.77 42881.55 47817.95 2015-07-14 07:54:48.000 195 21159.50 134.76 42881.54 47817.95 2015-07-14 07:54:49.000 195 21159.52 134.76 42881.54 47817.95 2015-07-14 07:54:50.000 195 21159.53 134.74 42881.55 47817.95 2015-07-14 07:54:51.000 195 21159.52 134.71 42881.57 47817.97 2015-07-14 07:54:52.000 195 21159.54 134.69 42881.55 47817.96 2015-07-14 07:54:53.000 195 21159.56 134.68 42881.60 47817.97 2015-07-14 07:54:54.000 195 21159.55 134.67 42881.59 47817.96 2015-07-14 07:54:55.000 195 21159.52 134.62 42881.61 47817.97 2015-07-14 07:54:56.000 195 21159.50 134.61 42881.60 47817.96 2015-07-14 07:54:57.000 195 21159.43 134.63 42881.61 47817.97 2015-07-14 07:54:58.000 195 21159.37 134.66 42881.62 47817.95 2015-07-14 07:54:59.000 195 21159.35 134.68 42881.59 47817.93 2015-07-14 07:55:00.000 195 21159.33 134.67 42881.59 47817.91 2015-07-14 07:55:01.000 195 21159.33 134.68 42881.59 47817.88 2015-07-14 07:55:02.000 195 21159.34 134.65 42881.56 47817.88 2015-07-14 07:55:03.000 195 21159.35 134.63 42881.53 47817.86 2015-07-14 07:55:04.000 195 21159.34 134.65 42881.52 47817.84 2015-07-14 07:55:05.000 195 21159.35 134.64 42881.53 47817.84 2015-07-14 07:55:06.000 195 21159.35 134.61 42881.52 47817.85 2015-07-14 07:55:07.000 195 21159.37 134.61 42881.52 47817.84 2015-07-14 07:55:08.000 195 21159.37 134.61 42881.54 47817.86 2015-07-14 07:55:09.000 195 21159.38 134.60 42881.55 47817.88 2015-07-14 07:55:10.000 195 21159.42 134.58 42881.53 47817.86 2015-07-14 07:55:11.000 195 21159.41 134.58 42881.54 47817.87 2015-07-14 07:55:12.000 195 21159.40 134.60 42881.54 47817.85 2015-07-14 07:55:13.000 195 21159.44 134.57 42881.52 47817.86 2015-07-14 07:55:14.000 195 21159.46 134.53 42881.55 47817.88 2015-07-14 07:55:15.000 195 21159.46 134.55 42881.56 47817.89 2015-07-14 07:55:16.000 195 21159.47 134.56 42881.61 47817.93 2015-07-14 07:55:17.000 195 21159.46 134.56 42881.62 47817.93 2015-07-14 07:55:18.000 195 21159.47 134.61 42881.61 47817.93 2015-07-14 07:55:19.000 195 21159.44 134.64 42881.59 47817.94 2015-07-14 07:55:20.000 195 21159.42 134.67 42881.56 47817.91 2015-07-14 07:55:21.000 195 21159.42 134.67 42881.51 47817.92 2015-07-14 07:55:22.000 195 21159.40 134.68 42881.54 47817.90 2015-07-14 07:55:23.000 195 21159.42 134.71 42881.59 47817.90 2015-07-14 07:55:24.000 195 21159.41 134.67 42881.58 47817.89 2015-07-14 07:55:25.000 195 21159.44 134.64 42881.57 47817.89 2015-07-14 07:55:26.000 195 21159.46 134.65 42881.58 47817.89 2015-07-14 07:55:27.000 195 21159.49 134.66 42881.58 47817.90 2015-07-14 07:55:28.000 195 21159.50 134.66 42881.58 47817.94 2015-07-14 07:55:29.000 195 21159.51 134.66 42881.58 47817.94 2015-07-14 07:55:30.000 195 21159.49 134.71 42881.56 47817.92 2015-07-14 07:55:31.000 195 21159.47 134.75 42881.55 47817.95 2015-07-14 07:55:32.000 195 21159.45 134.76 42881.52 47817.90 2015-07-14 07:55:33.000 195 21159.45 134.76 42881.51 47817.89 2015-07-14 07:55:34.000 195 21159.42 134.77 42881.51 47817.85 2015-07-14 07:55:35.000 195 21159.44 134.77 42881.49 47817.86 2015-07-14 07:55:36.000 195 21159.44 134.77 42881.51 47817.84 2015-07-14 07:55:37.000 195 21159.43 134.76 42881.50 47817.83 2015-07-14 07:55:38.000 195 21159.39 134.76 42881.50 47817.81 2015-07-14 07:55:39.000 195 21159.40 134.74 42881.50 47817.80 2015-07-14 07:55:40.000 195 21159.45 134.71 42881.50 47817.82 2015-07-14 07:55:41.000 195 21159.46 134.66 42881.53 47817.84 2015-07-14 07:55:42.000 195 21159.47 134.63 42881.56 47817.88 2015-07-14 07:55:43.000 195 21159.49 134.60 42881.59 47817.88 2015-07-14 07:55:44.000 195 21159.51 134.59 42881.59 47817.92 2015-07-14 07:55:45.000 195 21159.50 134.57 42881.58 47817.93 2015-07-14 07:55:46.000 195 21159.48 134.58 42881.56 47817.94 2015-07-14 07:55:47.000 195 21159.49 134.55 42881.59 47817.94 2015-07-14 07:55:48.000 195 21159.47 134.53 42881.59 47817.91 2015-07-14 07:55:49.000 195 21159.50 134.52 42881.60 47817.92 2015-07-14 07:55:50.000 195 21159.46 134.49 42881.58 47817.93 2015-07-14 07:55:51.000 195 21159.41 134.48 42881.59 47817.92 2015-07-14 07:55:52.000 195 21159.38 134.45 42881.62 47817.92 2015-07-14 07:55:53.000 195 21159.33 134.44 42881.61 47817.90 2015-07-14 07:55:54.000 195 21159.33 134.44 42881.58 47817.90 2015-07-14 07:55:55.000 195 21159.32 134.46 42881.60 47817.89 2015-07-14 07:55:56.000 195 21159.30 134.46 42881.60 47817.88 2015-07-14 07:55:57.000 195 21159.27 134.46 42881.64 47817.87 2015-07-14 07:55:58.000 195 21159.30 134.45 42881.63 47817.85 2015-07-14 07:55:59.000 195 21159.29 134.47 42881.59 47817.88 2015-07-14 07:56:00.000 195 21159.26 134.50 42881.59 47817.84 2015-07-14 07:56:01.000 195 21159.23 134.48 42881.57 47817.84 2015-07-14 07:56:02.000 195 21159.24 134.49 42881.55 47817.82 2015-07-14 07:56:03.000 195 21159.27 134.52 42881.51 47817.81 2015-07-14 07:56:04.000 195 21159.27 134.49 42881.53 47817.81 2015-07-14 07:56:05.000 195 21159.28 134.50 42881.53 47817.80 2015-07-14 07:56:06.000 195 21159.30 134.52 42881.55 47817.80 2015-07-14 07:56:07.000 195 21159.31 134.52 42881.51 47817.80 2015-07-14 07:56:08.000 195 21159.30 134.52 42881.53 47817.77 2015-07-14 07:56:09.000 195 21159.30 134.51 42881.53 47817.80 2015-07-14 07:56:10.000 195 21159.26 134.52 42881.51 47817.77 2015-07-14 07:56:11.000 195 21159.23 134.57 42881.50 47817.77 2015-07-14 07:56:12.000 195 21159.20 134.57 42881.49 47817.72 2015-07-14 07:56:13.000 195 21159.17 134.58 42881.47 47817.72 2015-07-14 07:56:14.000 195 21159.13 134.62 42881.44 47817.67 2015-07-14 07:56:15.000 195 21159.11 134.65 42881.38 47817.62 2015-07-14 07:56:16.000 195 21159.10 134.63 42881.36 47817.56 2015-07-14 07:56:17.000 195 21159.09 134.59 42881.32 47817.52 2015-07-14 07:56:18.000 195 21159.02 134.57 42881.32 47817.49 2015-07-14 07:56:19.000 195 21158.99 134.57 42881.31 47817.46 2015-07-14 07:56:20.000 195 21159.00 134.57 42881.30 47817.45 2015-07-14 07:56:21.000 195 21158.99 134.53 42881.29 47817.44 2015-07-14 07:56:22.000 195 21159.01 134.53 42881.27 47817.43 2015-07-14 07:56:23.000 195 21159.02 134.54 42881.27 47817.43 2015-07-14 07:56:24.000 195 21159.00 134.54 42881.26 47817.42 2015-07-14 07:56:25.000 195 21158.98 134.56 42881.23 47817.41 2015-07-14 07:56:26.000 195 21158.99 134.57 42881.22 47817.41 2015-07-14 07:56:27.000 195 21159.00 134.54 42881.25 47817.42 2015-07-14 07:56:28.000 195 21159.04 134.53 42881.28 47817.41 2015-07-14 07:56:29.000 195 21159.09 134.56 42881.28 47817.42 2015-07-14 07:56:30.000 195 21159.09 134.58 42881.31 47817.46 2015-07-14 07:56:31.000 195 21159.09 134.61 42881.30 47817.46 2015-07-14 07:56:32.000 195 21159.06 134.66 42881.27 47817.43 2015-07-14 07:56:33.000 195 21159.04 134.76 42881.20 47817.42 2015-07-14 07:56:34.000 195 21159.01 134.84 42881.12 47817.37 2015-07-14 07:56:35.000 195 21158.97 134.92 42881.05 47817.28 2015-07-14 07:56:36.000 195 21158.93 134.95 42880.98 47817.20 2015-07-14 07:56:37.000 195 21158.94 134.96 42880.92 47817.15 2015-07-14 07:56:38.000 195 21158.91 134.97 42880.89 47817.09 2015-07-14 07:56:39.000 195 21158.87 134.96 42880.89 47817.07 2015-07-14 07:56:40.000 195 21158.85 134.94 42880.87 47817.02 2015-07-14 07:56:41.000 195 21158.82 134.91 42880.88 47817.00 2015-07-14 07:56:42.000 195 21158.82 134.89 42880.85 47816.99 2015-07-14 07:56:43.000 195 21158.84 134.87 42880.83 47816.97 2015-07-14 07:56:44.000 195 21158.83 134.85 42880.84 47816.97 2015-07-14 07:56:45.000 195 21158.84 134.81 42880.86 47816.98 2015-07-14 07:56:46.000 195 21158.82 134.75 42880.87 47817.00 2015-07-14 07:56:47.000 195 21158.81 134.69 42880.92 47817.01 2015-07-14 07:56:48.000 195 21158.83 134.64 42880.94 47817.06 2015-07-14 07:56:49.000 195 21158.83 134.62 42881.02 47817.08 2015-07-14 07:56:50.000 195 21158.82 134.60 42881.04 47817.09 2015-07-14 07:56:51.000 195 21158.83 134.59 42881.03 47817.15 2015-07-14 07:56:52.000 195 21158.82 134.59 42881.04 47817.16 2015-07-14 07:56:53.000 195 21158.83 134.58 42881.07 47817.17 2015-07-14 07:56:54.000 195 21158.85 134.54 42881.09 47817.17 2015-07-14 07:56:55.000 195 21158.85 134.56 42881.09 47817.19 2015-07-14 07:56:56.000 195 21158.85 134.55 42881.10 47817.21 2015-07-14 07:56:57.000 195 21158.88 134.55 42881.10 47817.22 2015-07-14 07:56:58.000 195 21158.86 134.60 42881.07 47817.20 2015-07-14 07:56:59.000 195 21158.86 134.60 42881.07 47817.20 2015-07-14 07:57:00.000 195 21158.84 134.61 42881.06 47817.21 2015-07-14 07:57:01.000 195 21158.80 134.65 42881.04 47817.13 2015-07-14 07:57:02.000 195 21158.80 134.68 42880.97 47817.12 2015-07-14 07:57:03.000 195 21158.78 134.69 42880.98 47817.07 2015-07-14 07:57:04.000 195 21158.77 134.69 42880.93 47817.07 2015-07-14 07:57:05.000 195 21158.75 134.72 42880.92 47817.02 2015-07-14 07:57:06.000 195 21158.72 134.72 42880.91 47816.99 2015-07-14 07:57:07.000 195 21158.71 134.66 42880.89 47816.99 2015-07-14 07:57:08.000 195 21158.71 134.66 42880.89 47816.98 2015-07-14 07:57:09.000 195 21158.70 134.65 42880.89 47816.96 2015-07-14 07:57:10.000 195 21158.70 134.63 42880.90 47816.96 2015-07-14 07:57:11.000 195 21158.71 134.62 42880.90 47816.97 2015-07-14 07:57:12.000 195 21158.69 134.61 42880.89 47816.96 2015-07-14 07:57:13.000 195 21158.64 134.60 42880.87 47816.93 2015-07-14 07:57:14.000 195 21158.58 134.56 42880.88 47816.92 2015-07-14 07:57:15.000 195 21158.57 134.53 42880.88 47816.90 2015-07-14 07:57:16.000 195 21158.60 134.50 42880.91 47816.93 2015-07-14 07:57:17.000 195 21158.62 134.51 42880.93 47816.94 2015-07-14 07:57:18.000 195 21158.62 134.53 42880.92 47816.94 2015-07-14 07:57:19.000 195 21158.61 134.53 42880.94 47816.97 2015-07-14 07:57:20.000 195 21158.61 134.52 42880.95 47816.96 2015-07-14 07:57:21.000 195 21158.61 134.53 42880.95 47816.97 2015-07-14 07:57:22.000 195 21158.61 134.50 42880.99 47816.97 2015-07-14 07:57:23.000 195 21158.64 134.48 42880.99 47816.97 2015-07-14 07:57:24.000 195 21158.62 134.46 42880.99 47816.99 2015-07-14 07:57:25.000 195 21158.60 134.41 42880.98 47817.01 2015-07-14 07:57:26.000 195 21158.59 134.39 42881.03 47816.99 2015-07-14 07:57:27.000 195 21158.59 134.35 42881.05 47817.00 2015-07-14 07:57:28.000 195 21158.58 134.34 42881.05 47817.02 2015-07-14 07:57:29.000 195 21158.57 134.33 42881.04 47817.04 2015-07-14 07:57:30.000 195 21158.56 134.33 42881.02 47817.03 2015-07-14 07:57:31.000 195 21158.53 134.34 42881.02 47817.02 2015-07-14 07:57:32.000 195 21158.50 134.30 42881.02 47816.98 2015-07-14 07:57:33.000 195 21158.48 134.28 42881.02 47816.99 2015-07-14 07:57:34.000 195 21158.45 134.28 42881.03 47816.99 2015-07-14 07:57:35.000 195 21158.44 134.25 42881.03 47816.99 2015-07-14 07:57:36.000 195 21158.46 134.23 42881.09 47816.98 2015-07-14 07:57:37.000 195 21158.48 134.22 42881.11 47816.99 2015-07-14 07:57:38.000 195 21158.49 134.19 42881.09 47816.99 2015-07-14 07:57:39.000 195 21158.48 134.17 42881.07 47817.03 2015-07-14 07:57:40.000 195 21158.51 134.16 42881.08 47817.01 2015-07-14 07:57:41.000 195 21158.56 134.18 42881.08 47817.04 2015-07-14 07:57:42.000 195 21158.57 134.17 42881.11 47817.06 2015-07-14 07:57:43.000 195 21158.59 134.14 42881.10 47817.09 2015-07-14 07:57:44.000 195 21158.59 134.12 42881.15 47817.10 2015-07-14 07:57:45.000 195 21158.65 134.10 42881.18 47817.14 2015-07-14 07:57:46.000 195 21158.68 134.09 42881.19 47817.16 2015-07-14 07:57:47.000 195 21158.72 134.06 42881.22 47817.21 2015-07-14 07:57:48.000 195 21158.75 134.04 42881.23 47817.24 2015-07-14 07:57:49.000 195 21158.74 134.02 42881.25 47817.26 2015-07-14 07:57:50.000 195 21158.76 134.02 42881.28 47817.27 2015-07-14 07:57:51.000 195 21158.75 134.01 42881.29 47817.30 2015-07-14 07:57:52.000 195 21158.73 134.03 42881.33 47817.34 2015-07-14 07:57:53.000 195 21158.72 134.06 42881.32 47817.34 2015-07-14 07:57:54.000 195 21158.73 134.07 42881.34 47817.34 2015-07-14 07:57:55.000 195 21158.74 134.03 42881.34 47817.35 2015-07-14 07:57:56.000 195 21158.73 134.04 42881.35 47817.33 2015-07-14 07:57:57.000 195 21158.70 134.04 42881.34 47817.35 2015-07-14 07:57:58.000 195 21158.75 134.03 42881.33 47817.36 2015-07-14 07:57:59.000 195 21158.76 134.02 42881.36 47817.38 2015-07-14 07:58:00.000 195 21158.73 134.02 42881.35 47817.38 2015-07-14 07:58:01.000 195 21158.71 134.03 42881.35 47817.41 2015-07-14 07:58:02.000 195 21158.71 134.02 42881.33 47817.38 2015-07-14 07:58:03.000 195 21158.69 134.03 42881.33 47817.38 2015-07-14 07:58:04.000 195 21158.70 134.06 42881.34 47817.35 2015-07-14 07:58:05.000 195 21158.71 134.04 42881.35 47817.37 2015-07-14 07:58:06.000 195 21158.70 134.03 42881.34 47817.35 2015-07-14 07:58:07.000 195 21158.70 134.03 42881.33 47817.36 2015-07-14 07:58:08.000 195 21158.71 134.03 42881.31 47817.39 2015-07-14 07:58:09.000 195 21158.73 134.02 42881.30 47817.36 2015-07-14 07:58:10.000 195 21158.76 134.00 42881.32 47817.35 2015-07-14 07:58:11.000 195 21158.76 134.02 42881.29 47817.38 2015-07-14 07:58:12.000 195 21158.79 134.04 42881.30 47817.36 2015-07-14 07:58:13.000 195 21158.77 134.05 42881.31 47817.37 2015-07-14 07:58:14.000 195 21158.79 134.09 42881.30 47817.34 2015-07-14 07:58:15.000 195 21158.83 134.10 42881.28 47817.36 2015-07-14 07:58:16.000 195 21158.83 134.11 42881.29 47817.35 2015-07-14 07:58:17.000 195 21158.83 134.08 42881.28 47817.32 2015-07-14 07:58:18.000 195 21158.85 134.10 42881.30 47817.35 2015-07-14 07:58:19.000 195 21158.86 134.10 42881.25 47817.34 2015-07-14 07:58:20.000 195 21158.86 134.09 42881.26 47817.33 2015-07-14 07:58:21.000 195 21158.84 134.10 42881.27 47817.33 2015-07-14 07:58:22.000 195 21158.84 134.07 42881.28 47817.33 2015-07-14 07:58:23.000 195 21158.84 134.06 42881.29 47817.34 2015-07-14 07:58:24.000 195 21158.83 134.04 42881.28 47817.33 2015-07-14 07:58:25.000 195 21158.82 134.07 42881.25 47817.32 2015-07-14 07:58:26.000 195 21158.83 134.07 42881.23 47817.33 2015-07-14 07:58:27.000 195 21158.81 134.07 42881.23 47817.33 2015-07-14 07:58:28.000 195 21158.79 134.08 42881.26 47817.31 2015-07-14 07:58:29.000 195 21158.77 134.09 42881.25 47817.30 2015-07-14 07:58:30.000 195 21158.77 134.11 42881.22 47817.28 2015-07-14 07:58:31.000 195 21158.74 134.14 42881.20 47817.26 2015-07-14 07:58:32.000 195 21158.69 134.15 42881.22 47817.23 2015-07-14 07:58:33.000 195 21158.67 134.15 42881.16 47817.18 2015-07-14 07:58:34.000 195 21158.66 134.17 42881.14 47817.18 2015-07-14 07:58:35.000 195 21158.62 134.16 42881.13 47817.12 2015-07-14 07:58:36.000 195 21158.59 134.15 42881.10 47817.11 2015-07-14 07:58:37.000 195 21158.57 134.16 42881.10 47817.07 2015-07-14 07:58:38.000 195 21158.58 134.14 42881.08 47817.07 2015-07-14 07:58:39.000 195 21158.56 134.11 42881.06 47817.03 2015-07-14 07:58:40.000 195 21158.58 134.06 42881.09 47817.04 2015-07-14 07:58:41.000 195 21158.60 133.97 42881.12 47817.07 2015-07-14 07:58:42.000 195 21158.57 133.93 42881.19 47817.08 2015-07-14 07:58:43.000 195 21158.54 133.93 42881.22 47817.12 2015-07-14 07:58:44.000 195 21158.52 133.92 42881.24 47817.16 2015-07-14 07:58:45.000 195 21158.52 133.90 42881.25 47817.11 2015-07-14 07:58:46.000 195 21158.46 133.89 42881.23 47817.16 2015-07-14 07:58:47.000 195 21158.46 133.86 42881.24 47817.16 2015-07-14 07:58:48.000 195 21158.44 133.84 42881.24 47817.14 2015-07-14 07:58:49.000 195 21158.42 133.83 42881.24 47817.15 2015-07-14 07:58:50.000 195 21158.40 133.81 42881.22 47817.14 2015-07-14 07:58:51.000 195 21158.39 133.78 42881.26 47817.14 2015-07-14 07:58:52.000 195 21158.37 133.75 42881.24 47817.13 2015-07-14 07:58:53.000 195 21158.37 133.71 42881.26 47817.10 2015-07-14 07:58:54.000 195 21158.33 133.66 42881.28 47817.13 2015-07-14 07:58:55.000 195 21158.32 133.64 42881.26 47817.11 2015-07-14 07:58:56.000 195 21158.31 133.60 42881.30 47817.10 2015-07-14 07:58:57.000 195 21158.32 133.52 42881.28 47817.11 2015-07-14 07:58:58.000 195 21158.30 133.51 42881.28 47817.10 2015-07-14 07:58:59.000 195 21158.26 133.52 42881.23 47817.06 2015-07-14 07:59:00.000 195 21158.27 133.50 42881.22 47817.06 2015-07-14 07:59:01.000 195 21158.23 133.48 42881.20 47817.05 2015-07-14 07:59:02.000 195 21158.22 133.44 42881.17 47816.99 2015-07-14 07:59:03.000 195 21158.22 133.40 42881.18 47817.00 2015-07-14 07:59:04.000 195 21158.20 133.39 42881.18 47816.99 2015-07-14 07:59:05.000 195 21158.20 133.37 42881.16 47817.00 2015-07-14 07:59:06.000 195 21158.23 133.34 42881.15 47816.98 2015-07-14 07:59:07.000 195 21158.23 133.34 42881.16 47817.00 2015-07-14 07:59:08.000 195 21158.20 133.30 42881.16 47816.98 2015-07-14 07:59:09.000 195 21158.19 133.28 42881.13 47816.98 2015-07-14 07:59:10.000 195 21158.21 133.26 42881.17 47816.96 2015-07-14 07:59:11.000 195 21158.24 133.25 42881.17 47816.95 2015-07-14 07:59:12.000 195 21158.20 133.26 42881.14 47816.96 2015-07-14 07:59:13.000 195 21158.19 133.28 42881.12 47816.94 2015-07-14 07:59:14.000 195 21158.19 133.26 42881.14 47816.93 2015-07-14 07:59:15.000 195 21158.21 133.27 42881.12 47816.92 2015-07-14 07:59:16.000 195 21158.22 133.25 42881.13 47816.92 2015-07-14 07:59:17.000 195 21158.22 133.24 42881.10 47816.93 2015-07-14 07:59:18.000 195 21158.19 133.25 42881.10 47816.89 2015-07-14 07:59:19.000 195 21158.15 133.25 42881.08 47816.91 2015-07-14 07:59:20.000 195 21158.14 133.26 42881.07 47816.88 2015-07-14 07:59:21.000 195 21158.13 133.23 42881.05 47816.86 2015-07-14 07:59:22.000 195 21158.13 133.19 42881.08 47816.84 2015-07-14 07:59:23.000 195 21158.12 133.16 42881.07 47816.84 2015-07-14 07:59:24.000 195 21158.11 133.15 42881.09 47816.86 2015-07-14 07:59:25.000 195 21158.07 133.15 42881.09 47816.83 2015-07-14 07:59:26.000 195 21158.06 133.11 42881.10 47816.86 2015-07-14 07:59:27.000 195 21158.05 133.14 42881.12 47816.85 2015-07-14 07:59:28.000 195 21158.02 133.19 42881.10 47816.84 2015-07-14 07:59:29.000 195 21158.02 133.19 42881.08 47816.82 2015-07-14 07:59:30.000 195 21158.02 133.23 42881.07 47816.80 2015-07-14 07:59:31.000 195 21157.98 133.26 42881.05 47816.77 2015-07-14 07:59:32.000 195 21157.94 133.26 42881.04 47816.78 2015-07-14 07:59:33.000 195 21157.92 133.29 42881.05 47816.76 2015-07-14 07:59:34.000 195 21157.90 133.28 42881.07 47816.73 2015-07-14 07:59:35.000 195 21157.89 133.28 42881.08 47816.73 2015-07-14 07:59:36.000 195 21157.89 133.29 42881.07 47816.75 2015-07-14 07:59:37.000 195 21157.90 133.30 42881.08 47816.75 2015-07-14 07:59:38.000 195 21157.85 133.28 42881.07 47816.75 2015-07-14 07:59:39.000 195 21157.83 133.29 42881.05 47816.73 2015-07-14 07:59:40.000 195 21157.83 133.35 42881.03 47816.73 2015-07-14 07:59:41.000 195 21157.80 133.40 42880.99 47816.71 2015-07-14 07:59:42.000 195 21157.79 133.41 42880.99 47816.67 2015-07-14 07:59:43.000 195 21157.78 133.45 42880.97 47816.64 2015-07-14 07:59:44.000 195 21157.75 133.47 42880.95 47816.62 2015-07-14 07:59:45.000 195 21157.72 133.51 42880.93 47816.58 2015-07-14 07:59:46.000 195 21157.69 133.51 42880.91 47816.55 2015-07-14 07:59:47.000 195 21157.69 133.53 42880.90 47816.51 2015-07-14 07:59:48.000 195 21157.65 133.55 42880.91 47816.51 2015-07-14 07:59:49.000 195 21157.61 133.56 42880.89 47816.48 2015-07-14 07:59:50.000 195 21157.63 133.56 42880.87 47816.45 2015-07-14 07:59:51.000 195 21157.65 133.56 42880.83 47816.46 2015-07-14 07:59:52.000 195 21157.65 133.58 42880.84 47816.46 2015-07-14 07:59:53.000 195 21157.66 133.59 42880.84 47816.45 2015-07-14 07:59:54.000 195 21157.70 133.61 42880.86 47816.45 2015-07-14 07:59:55.000 195 21157.75 133.63 42880.85 47816.50 2015-07-14 07:59:56.000 195 21157.77 133.67 42880.84 47816.50 2015-07-14 07:59:57.000 195 21157.78 133.76 42880.81 47816.49 2015-07-14 07:59:58.000 195 21157.77 133.83 42880.75 47816.44 2015-07-14 07:59:59.000 195 21157.75 133.85 42880.73 47816.39 2015-07-14 08:00:00.000 195 21157.75 133.87 42880.64 47816.31 2015-07-14 08:00:01.000 195 21157.75 133.88 42880.60 47816.29 2015-07-14 08:00:02.000 195 21157.74 133.85 42880.56 47816.24 2015-07-14 08:00:03.000 195 21157.76 133.86 42880.54 47816.25 2015-07-14 08:00:04.000 195 21157.78 133.86 42880.52 47816.24 2015-07-14 08:00:05.000 195 21157.78 133.82 42880.52 47816.24 2015-07-14 08:00:06.000 195 21157.79 133.78 42880.50 47816.22 2015-07-14 08:00:07.000 195 21157.77 133.75 42880.50 47816.21 2015-07-14 08:00:08.000 195 21157.78 133.73 42880.51 47816.23 2015-07-14 08:00:09.000 195 21157.75 133.71 42880.54 47816.21 2015-07-14 08:00:10.000 195 21157.73 133.70 42880.58 47816.22 2015-07-14 08:00:11.000 195 21157.73 133.62 42880.59 47816.23 2015-07-14 08:00:12.000 195 21157.73 133.57 42880.67 47816.25 2015-07-14 08:00:13.000 195 21157.75 133.57 42880.70 47816.29 2015-07-14 08:00:14.000 195 21157.74 133.57 42880.77 47816.33 2015-07-14 08:00:15.000 195 21157.76 133.58 42880.79 47816.39 2015-07-14 08:00:16.000 195 21157.79 133.56 42880.79 47816.41 2015-07-14 08:00:17.000 195 21157.80 133.54 42880.81 47816.42 2015-07-14 08:00:18.000 195 21157.81 133.53 42880.81 47816.46 2015-07-14 08:00:19.000 195 21157.81 133.53 42880.81 47816.47 2015-07-14 08:00:20.000 195 21157.83 133.54 42880.88 47816.52 2015-07-14 08:00:21.000 195 21157.81 133.51 42880.88 47816.51 2015-07-14 08:00:22.000 195 21157.79 133.49 42880.85 47816.52 2015-07-14 08:00:23.000 195 21157.81 133.48 42880.86 47816.52 2015-07-14 08:00:24.000 195 21157.80 133.48 42880.87 47816.54 2015-07-14 08:00:25.000 195 21157.81 133.47 42880.89 47816.53 2015-07-14 08:00:26.000 195 21157.83 133.46 42880.87 47816.53 2015-07-14 08:00:27.000 195 21157.80 133.46 42880.87 47816.55 2015-07-14 08:00:28.000 195 21157.77 133.46 42880.91 47816.54 2015-07-14 08:00:29.000 195 21157.79 133.43 42880.91 47816.54 2015-07-14 08:00:30.000 195 21157.76 133.41 42880.90 47816.53 2015-07-14 08:00:31.000 195 21157.74 133.41 42880.91 47816.53 2015-07-14 08:00:32.000 195 21157.73 133.42 42880.92 47816.52 2015-07-14 08:00:33.000 195 21157.73 133.42 42880.94 47816.52 2015-07-14 08:00:34.000 195 21157.74 133.43 42880.90 47816.54 2015-07-14 08:00:35.000 195 21157.75 133.43 42880.88 47816.50 2015-07-14 08:00:36.000 195 21157.76 133.42 42880.87 47816.50 2015-07-14 08:00:37.000 195 21157.77 133.43 42880.88 47816.52 2015-07-14 08:00:38.000 195 21157.75 133.42 42880.87 47816.48 2015-07-14 08:00:39.000 195 21157.77 133.42 42880.89 47816.49 2015-07-14 08:00:40.000 195 21157.79 133.39 42880.88 47816.48 2015-07-14 08:00:41.000 195 21157.77 133.36 42880.87 47816.49 2015-07-14 08:00:42.000 195 21157.78 133.37 42880.90 47816.51 2015-07-14 08:00:43.000 195 21157.77 133.38 42880.88 47816.50 2015-07-14 08:00:44.000 195 21157.77 133.39 42880.87 47816.51 2015-07-14 08:00:45.000 195 21157.77 133.36 42880.88 47816.51 2015-07-14 08:00:46.000 195 21157.77 133.32 42880.89 47816.53 2015-07-14 08:00:47.000 195 21157.77 133.30 42880.90 47816.54 2015-07-14 08:00:48.000 195 21157.74 133.29 42880.92 47816.56 2015-07-14 08:00:49.000 195 21157.73 133.27 42880.93 47816.55 2015-07-14 08:00:50.000 195 21157.73 133.26 42880.95 47816.57 2015-07-14 08:00:51.000 195 21157.77 133.25 42880.95 47816.58 2015-07-14 08:00:52.000 195 21157.75 133.22 42880.95 47816.56 2015-07-14 08:00:53.000 195 21157.73 133.22 42880.95 47816.58 2015-07-14 08:00:54.000 195 21157.76 133.22 42880.99 47816.58 2015-07-14 08:00:55.000 195 21157.75 133.19 42881.00 47816.60 2015-07-14 08:00:56.000 195 21157.76 133.18 42880.98 47816.58 2015-07-14 08:00:57.000 195 21157.77 133.17 42880.97 47816.61 2015-07-14 08:00:58.000 195 21157.78 133.15 42880.99 47816.62 2015-07-14 08:00:59.000 195 21157.82 133.14 42881.00 47816.64 2015-07-14 08:01:00.000 195 21157.84 133.14 42881.02 47816.64 2015-07-14 08:01:01.000 195 21157.83 133.13 42881.02 47816.65 2015-07-14 08:01:02.000 195 21157.84 133.16 42881.00 47816.66 2015-07-14 08:01:03.000 195 21157.85 133.17 42881.01 47816.65 2015-07-14 08:01:04.000 195 21157.84 133.15 42881.01 47816.66 2015-07-14 08:01:05.000 195 21157.85 133.15 42881.01 47816.66 2015-07-14 08:01:06.000 195 21157.88 133.16 42881.02 47816.68 2015-07-14 08:01:07.000 195 21157.91 133.15 42881.04 47816.71 2015-07-14 08:01:08.000 195 21157.96 133.14 42881.05 47816.74 2015-07-14 08:01:09.000 195 21157.99 133.12 42881.08 47816.75 2015-07-14 08:01:10.000 195 21158.01 133.08 42881.12 47816.79 2015-07-14 08:01:11.000 195 21158.05 133.08 42881.14 47816.83 2015-07-14 08:01:12.000 195 21158.10 133.05 42881.14 47816.83 2015-07-14 08:01:13.000 195 21158.11 133.05 42881.16 47816.89 2015-07-14 08:01:14.000 195 21158.12 133.05 42881.20 47816.93 2015-07-14 08:01:15.000 195 21158.16 133.04 42881.23 47816.94 2015-07-14 08:01:16.000 195 21158.21 133.03 42881.23 47817.01 2015-07-14 08:01:17.000 195 21158.22 133.02 42881.28 47817.02 2015-07-14 08:01:18.000 195 21158.20 133.03 42881.26 47817.04 2015-07-14 08:01:19.000 195 21158.21 133.02 42881.28 47817.06 2015-07-14 08:01:20.000 195 21158.22 133.02 42881.28 47817.06 2015-07-14 08:01:21.000 195 21158.20 133.02 42881.27 47817.07 2015-07-14 08:01:22.000 195 21158.20 133.00 42881.22 47817.06 2015-07-14 08:01:23.000 195 21158.18 132.97 42881.24 47817.04 2015-07-14 08:01:24.000 195 21158.19 132.99 42881.23 47817.06 2015-07-14 08:01:25.000 195 21158.17 132.99 42881.27 47817.04 2015-07-14 08:01:26.000 195 21158.16 132.95 42881.26 47817.06 2015-07-14 08:01:27.000 195 21158.14 132.90 42881.25 47817.03 2015-07-14 08:01:28.000 195 21158.12 132.91 42881.25 47817.02 2015-07-14 08:01:29.000 195 21158.11 132.89 42881.25 47817.01 2015-07-14 08:01:30.000 195 21158.10 132.87 42881.25 47817.01 2015-07-14 08:01:31.000 195 21158.09 132.86 42881.26 47817.00 2015-07-14 08:01:32.000 195 21158.06 132.82 42881.27 47816.96 2015-07-14 08:01:33.000 195 21158.05 132.79 42881.25 47816.96 2015-07-14 08:01:34.000 195 21158.02 132.76 42881.24 47816.97 2015-07-14 08:01:35.000 195 21158.00 132.76 42881.27 47816.93 2015-07-14 08:01:36.000 195 21157.95 132.74 42881.21 47816.93 2015-07-14 08:01:37.000 195 21157.96 132.72 42881.23 47816.93 2015-07-14 08:01:38.000 195 21157.97 132.73 42881.21 47816.91 2015-07-14 08:01:39.000 195 21157.96 132.73 42881.22 47816.91 2015-07-14 08:01:40.000 195 21157.97 132.72 42881.25 47816.90 2015-07-14 08:01:41.000 195 21157.97 132.73 42881.24 47816.89 2015-07-14 08:01:42.000 195 21157.99 132.74 42881.24 47816.92 2015-07-14 08:01:43.000 195 21158.02 132.71 42881.24 47816.91 2015-07-14 08:01:44.000 195 21158.01 132.68 42881.23 47816.94 2015-07-14 08:01:45.000 195 21157.96 132.70 42881.22 47816.92 2015-07-14 08:01:46.000 195 21157.98 132.72 42881.18 47816.94 2015-07-14 08:01:47.000 195 21158.03 132.70 42881.18 47816.93 2015-07-14 08:01:48.000 195 21158.06 132.72 42881.16 47816.93 2015-07-14 08:01:49.000 195 21158.07 132.73 42881.18 47816.91 2015-07-14 08:01:50.000 195 21158.08 132.72 42881.16 47816.92 2015-07-14 08:01:51.000 195 21158.09 132.69 42881.19 47816.92 2015-07-14 08:01:52.000 195 21158.09 132.67 42881.17 47816.92 2015-07-14 08:01:53.000 195 21158.07 132.68 42881.15 47816.93 2015-07-14 08:01:54.000 195 21158.05 132.67 42881.13 47816.93 2015-07-14 08:01:55.000 195 21158.05 132.70 42881.13 47816.91 2015-07-14 08:01:56.000 195 21158.05 132.72 42881.14 47816.91 2015-07-14 08:01:57.000 195 21158.02 132.72 42881.11 47816.88 2015-07-14 08:01:58.000 195 21157.99 132.75 42881.12 47816.85 2015-07-14 08:01:59.000 195 21157.99 132.78 42881.11 47816.87 2015-07-14 08:02:00.000 195 21158.01 132.78 42881.07 47816.85 2015-07-14 08:02:01.000 195 21158.00 132.84 42881.07 47816.83 2015-07-14 08:02:02.000 195 21158.01 132.87 42881.06 47816.82 2015-07-14 08:02:03.000 195 21158.00 132.92 42881.03 47816.78 2015-07-14 08:02:04.000 195 21158.01 132.97 42880.96 47816.76 2015-07-14 08:02:05.000 195 21158.03 133.00 42880.95 47816.73 2015-07-14 08:02:06.000 195 21158.03 133.00 42880.92 47816.71 2015-07-14 08:02:07.000 195 21158.00 133.04 42880.89 47816.68 2015-07-14 08:02:08.000 195 21157.98 133.05 42880.88 47816.65 2015-07-14 08:02:09.000 195 21157.97 133.04 42880.83 47816.64 2015-07-14 08:02:10.000 195 21157.99 133.05 42880.82 47816.61 2015-07-14 08:02:11.000 195 21157.95 133.02 42880.83 47816.60 2015-07-14 08:02:12.000 195 21157.95 133.04 42880.82 47816.59 2015-07-14 08:02:13.000 195 21157.97 133.05 42880.83 47816.57 2015-07-14 08:02:14.000 195 21157.95 133.04 42880.84 47816.58 2015-07-14 08:02:15.000 195 21157.96 133.05 42880.88 47816.56 2015-07-14 08:02:16.000 195 21157.95 133.03 42880.88 47816.58 2015-07-14 08:02:17.000 195 21157.95 133.02 42880.91 47816.61 2015-07-14 08:02:18.000 195 21157.96 133.02 42880.93 47816.63 2015-07-14 08:02:19.000 195 21157.98 133.03 42880.92 47816.64 2015-07-14 08:02:20.000 195 21157.98 133.04 42880.93 47816.66 2015-07-14 08:02:21.000 195 21157.98 133.06 42880.89 47816.66 2015-07-14 08:02:22.000 195 21158.02 133.05 42880.88 47816.67 2015-07-14 08:02:23.000 195 21158.02 133.06 42880.90 47816.65 2015-07-14 08:02:24.000 195 21158.03 133.06 42880.92 47816.68 2015-07-14 08:02:25.000 195 21158.05 133.07 42880.87 47816.65 2015-07-14 08:02:26.000 195 21158.06 133.07 42880.85 47816.66 2015-07-14 08:02:27.000 195 21158.07 133.08 42880.85 47816.64 2015-07-14 08:02:28.000 195 21158.04 133.05 42880.83 47816.66 2015-07-14 08:02:29.000 195 21158.05 133.05 42880.84 47816.64 2015-07-14 08:02:30.000 195 21158.03 133.06 42880.83 47816.63 2015-07-14 08:02:31.000 195 21158.03 133.06 42880.84 47816.60 2015-07-14 08:02:32.000 195 21158.01 133.06 42880.87 47816.61 2015-07-14 08:02:33.000 195 21157.98 133.08 42880.84 47816.60 2015-07-14 08:02:34.000 195 21157.99 133.10 42880.80 47816.58 2015-07-14 08:02:35.000 195 21157.93 133.14 42880.80 47816.56 2015-07-14 08:02:36.000 195 21157.89 133.16 42880.78 47816.52 2015-07-14 08:02:37.000 195 21157.83 133.17 42880.74 47816.49 2015-07-14 08:02:38.000 195 21157.81 133.20 42880.70 47816.45 2015-07-14 08:02:39.000 195 21157.79 133.20 42880.70 47816.41 2015-07-14 08:02:40.000 195 21157.78 133.21 42880.70 47816.39 2015-07-14 08:02:41.000 195 21157.77 133.23 42880.68 47816.34 2015-07-14 08:02:42.000 195 21157.79 133.21 42880.65 47816.34 2015-07-14 08:02:43.000 195 21157.76 133.21 42880.63 47816.30 2015-07-14 08:02:44.000 195 21157.73 133.19 42880.62 47816.30 2015-07-14 08:02:45.000 195 21157.74 133.20 42880.58 47816.27 2015-07-14 08:02:46.000 195 21157.71 133.19 42880.58 47816.25 2015-07-14 08:02:47.000 195 21157.70 133.19 42880.60 47816.25 2015-07-14 08:02:48.000 195 21157.72 133.17 42880.55 47816.25 2015-07-14 08:02:49.000 195 21157.73 133.15 42880.56 47816.24 2015-07-14 08:02:50.000 195 21157.72 133.16 42880.60 47816.26 2015-07-14 08:02:51.000 195 21157.70 133.16 42880.58 47816.25 2015-07-14 08:02:52.000 195 21157.70 133.18 42880.56 47816.23 2015-07-14 08:02:53.000 195 21157.71 133.20 42880.57 47816.22 2015-07-14 08:02:54.000 195 21157.72 133.20 42880.57 47816.23 2015-07-14 08:02:55.000 195 21157.77 133.17 42880.58 47816.22 2015-07-14 08:02:56.000 195 21157.79 133.15 42880.59 47816.22 2015-07-14 08:02:57.000 195 21157.83 133.11 42880.59 47816.26 2015-07-14 08:02:58.000 195 21157.86 133.09 42880.60 47816.27 2015-07-14 08:02:59.000 195 21157.86 133.07 42880.64 47816.31 2015-07-14 08:03:00.000 195 21157.87 133.05 42880.66 47816.35 2015-07-14 08:03:01.000 195 21157.86 133.05 42880.68 47816.35 2015-07-14 08:03:02.000 195 21157.85 133.06 42880.67 47816.35 2015-07-14 08:03:03.000 195 21157.85 133.06 42880.67 47816.37 2015-07-14 08:03:04.000 195 21157.85 133.05 42880.66 47816.35 2015-07-14 08:03:05.000 195 21157.84 133.06 42880.67 47816.35 2015-07-14 08:03:06.000 195 21157.86 133.05 42880.66 47816.35 2015-07-14 08:03:07.000 195 21157.90 133.07 42880.65 47816.37 2015-07-14 08:03:08.000 195 21157.89 133.08 42880.67 47816.38 2015-07-14 08:03:09.000 195 21157.88 133.06 42880.69 47816.38 2015-07-14 08:03:10.000 195 21157.91 133.07 42880.67 47816.38 2015-07-14 08:03:11.000 195 21157.89 133.06 42880.70 47816.38 2015-07-14 08:03:12.000 195 21157.90 133.08 42880.69 47816.40 2015-07-14 08:03:13.000 195 21157.87 133.12 42880.67 47816.37 2015-07-14 08:03:14.000 195 21157.83 133.20 42880.63 47816.36 2015-07-14 08:03:15.000 195 21157.79 133.26 42880.58 47816.30 2015-07-14 08:03:16.000 195 21157.75 133.32 42880.52 47816.25 2015-07-14 08:03:17.000 195 21157.75 133.32 42880.48 47816.19 2015-07-14 08:03:18.000 195 21157.73 133.31 42880.47 47816.13 2015-07-14 08:03:19.000 195 21157.71 133.29 42880.46 47816.10 2015-07-14 08:03:20.000 195 21157.73 133.27 42880.48 47816.12 2015-07-14 08:03:21.000 195 21157.76 133.24 42880.47 47816.13 2015-07-14 08:03:22.000 195 21157.76 133.25 42880.48 47816.14 2015-07-14 08:03:23.000 195 21157.76 133.23 42880.52 47816.15 2015-07-14 08:03:24.000 195 21157.75 133.21 42880.48 47816.16 2015-07-14 08:03:25.000 195 21157.70 133.22 42880.48 47816.18 2015-07-14 08:03:26.000 195 21157.70 133.22 42880.49 47816.14 2015-07-14 08:03:27.000 195 21157.67 133.24 42880.50 47816.15 2015-07-14 08:03:28.000 195 21157.65 133.28 42880.51 47816.15 2015-07-14 08:03:29.000 195 21157.61 133.35 42880.48 47816.14 2015-07-14 08:03:30.000 195 21157.55 133.42 42880.41 47816.09 2015-07-14 08:03:31.000 195 21157.54 133.46 42880.39 47816.02 2015-07-14 08:03:32.000 195 21157.47 133.45 42880.38 47815.97 2015-07-14 08:03:33.000 195 21157.43 133.43 42880.34 47815.93 2015-07-14 08:03:34.000 195 21157.38 133.45 42880.34 47815.90 2015-07-14 08:03:35.000 195 21157.35 133.46 42880.32 47815.89 2015-07-14 08:03:36.000 195 21157.35 133.45 42880.31 47815.86 2015-07-14 08:03:37.000 195 21157.34 133.47 42880.33 47815.84 2015-07-14 08:03:38.000 195 21157.33 133.49 42880.31 47815.83 2015-07-14 08:03:39.000 195 21157.33 133.47 42880.35 47815.85 2015-07-14 08:03:40.000 195 21157.35 133.43 42880.36 47815.87 2015-07-14 08:03:41.000 195 21157.37 133.41 42880.38 47815.88 2015-07-14 08:03:42.000 195 21157.37 133.41 42880.38 47815.88 2015-07-14 08:03:43.000 195 21157.43 133.40 42880.38 47815.91 2015-07-14 08:03:44.000 195 21157.45 133.36 42880.38 47815.93 2015-07-14 08:03:45.000 195 21157.50 133.34 42880.41 47815.94 2015-07-14 08:03:46.000 195 21157.51 133.34 42880.42 47815.98 2015-07-14 08:03:47.000 195 21157.50 133.36 42880.42 47816.01 2015-07-14 08:03:48.000 195 21157.50 133.41 42880.40 47815.97 2015-07-14 08:03:49.000 195 21157.50 133.43 42880.37 47815.97 2015-07-14 08:03:50.000 195 21157.48 133.46 42880.37 47815.97 2015-07-14 08:03:51.000 195 21157.48 133.47 42880.34 47815.91 2015-07-14 08:03:52.000 195 21157.45 133.47 42880.34 47815.91 2015-07-14 08:03:53.000 195 21157.45 133.47 42880.34 47815.89 2015-07-14 08:03:54.000 195 21157.48 133.45 42880.37 47815.92 2015-07-14 08:03:55.000 195 21157.48 133.43 42880.35 47815.91 2015-07-14 08:03:56.000 195 21157.47 133.43 42880.35 47815.93 2015-07-14 08:03:57.000 195 21157.48 133.43 42880.35 47815.94 2015-07-14 08:03:58.000 195 21157.47 133.42 42880.40 47815.94 2015-07-14 08:03:59.000 195 21157.49 133.41 42880.41 47815.93 2015-07-14 08:04:00.000 195 21157.48 133.42 42880.35 47815.95 2015-07-14 08:04:01.000 195 21157.49 133.41 42880.37 47815.94 2015-07-14 08:04:02.000 195 21157.47 133.41 42880.38 47815.96 2015-07-14 08:04:03.000 195 21157.47 133.41 42880.38 47815.98 2015-07-14 08:04:04.000 195 21157.51 133.38 42880.38 47815.99 2015-07-14 08:04:05.000 195 21157.56 133.33 42880.40 47816.00 2015-07-14 08:04:06.000 195 21157.63 133.31 42880.43 47816.04 2015-07-14 08:04:07.000 195 21157.65 133.29 42880.48 47816.09 2015-07-14 08:04:08.000 195 21157.72 133.29 42880.50 47816.12 2015-07-14 08:04:09.000 195 21157.73 133.31 42880.52 47816.14 2015-07-14 08:04:10.000 195 21157.75 133.33 42880.52 47816.18 2015-07-14 08:04:11.000 195 21157.79 133.33 42880.52 47816.20 2015-07-14 08:04:12.000 195 21157.84 133.32 42880.56 47816.25 2015-07-14 08:04:13.000 195 21157.90 133.30 42880.57 47816.27 2015-07-14 08:04:14.000 195 21157.90 133.29 42880.58 47816.31 2015-07-14 08:04:15.000 195 21157.92 133.29 42880.60 47816.35 2015-07-14 08:04:16.000 195 21157.97 133.28 42880.63 47816.36 2015-07-14 08:04:17.000 195 21157.99 133.29 42880.64 47816.41 2015-07-14 08:04:18.000 195 21158.03 133.25 42880.65 47816.44 2015-07-14 08:04:19.000 195 21158.04 133.26 42880.66 47816.46 2015-07-14 08:04:20.000 195 21158.04 133.25 42880.66 47816.46 2015-07-14 08:04:21.000 195 21158.05 133.24 42880.69 47816.48 2015-07-14 08:04:22.000 195 21158.03 133.24 42880.70 47816.49 2015-07-14 08:04:23.000 195 21158.01 133.22 42880.70 47816.50 2015-07-14 08:04:24.000 195 21158.00 133.22 42880.74 47816.53 2015-07-14 08:04:25.000 195 21157.95 133.24 42880.75 47816.52 2015-07-14 08:04:26.000 195 21157.94 133.26 42880.75 47816.49 2015-07-14 08:04:27.000 195 21157.90 133.27 42880.76 47816.47 2015-07-14 08:04:28.000 195 21157.88 133.27 42880.72 47816.47 2015-07-14 08:04:29.000 195 21157.87 133.25 42880.71 47816.45 2015-07-14 08:04:30.000 195 21157.89 133.24 42880.73 47816.43 2015-07-14 08:04:31.000 195 21157.87 133.26 42880.72 47816.45 2015-07-14 08:04:32.000 195 21157.87 133.30 42880.70 47816.44 2015-07-14 08:04:33.000 195 21157.90 133.30 42880.71 47816.44 2015-07-14 08:04:34.000 195 21157.96 133.31 42880.68 47816.45 2015-07-14 08:04:35.000 195 21157.97 133.31 42880.67 47816.45 2015-07-14 08:04:36.000 195 21158.01 133.29 42880.66 47816.44 2015-07-14 08:04:37.000 195 21158.01 133.28 42880.65 47816.45 2015-07-14 08:04:38.000 195 21158.03 133.29 42880.65 47816.46 2015-07-14 08:04:39.000 195 21158.03 133.27 42880.65 47816.42 2015-07-14 08:04:40.000 195 21158.05 133.27 42880.63 47816.46 2015-07-14 08:04:41.000 195 21158.06 133.28 42880.62 47816.43 2015-07-14 08:04:42.000 195 21158.07 133.30 42880.60 47816.44 2015-07-14 08:04:43.000 195 21158.06 133.33 42880.55 47816.42 2015-07-14 08:04:44.000 195 21158.07 133.33 42880.52 47816.39 2015-07-14 08:04:45.000 195 21158.07 133.34 42880.52 47816.40 2015-07-14 08:04:46.000 195 21158.11 133.29 42880.52 47816.39 2015-07-14 08:04:47.000 195 21158.19 133.25 42880.54 47816.43 2015-07-14 08:04:48.000 195 21158.21 133.26 42880.58 47816.45 2015-07-14 08:04:49.000 195 21158.20 133.27 42880.55 47816.47 2015-07-14 08:04:50.000 195 21158.23 133.25 42880.58 47816.47 2015-07-14 08:04:51.000 195 21158.25 133.21 42880.56 47816.48 2015-07-14 08:04:52.000 195 21158.26 133.19 42880.58 47816.48 2015-07-14 08:04:53.000 195 21158.25 133.15 42880.61 47816.49 2015-07-14 08:04:54.000 195 21158.23 133.18 42880.61 47816.53 2015-07-14 08:04:55.000 195 21158.22 133.18 42880.60 47816.50 2015-07-14 08:04:56.000 195 21158.21 133.19 42880.60 47816.51 2015-07-14 08:04:57.000 195 21158.20 133.22 42880.60 47816.48 2015-07-14 08:04:58.000 195 21158.18 133.20 42880.59 47816.47 2015-07-14 08:04:59.000 195 21158.17 133.19 42880.58 47816.45 2015-07-14 08:05:00.000 195 21158.16 133.21 42880.56 47816.43 2015-07-14 08:05:01.000 195 21158.19 133.22 42880.55 47816.42 2015-07-14 08:05:02.000 195 21158.19 133.23 42880.55 47816.42 2015-07-14 08:05:03.000 195 21158.19 133.20 42880.52 47816.40 2015-07-14 08:05:04.000 195 21158.20 133.20 42880.48 47816.40 2015-07-14 08:05:05.000 195 21158.24 133.18 42880.50 47816.40 2015-07-14 08:05:06.000 195 21158.26 133.16 42880.51 47816.40 2015-07-14 08:05:07.000 195 21158.30 133.16 42880.52 47816.43 2015-07-14 08:05:08.000 195 21158.30 133.16 42880.54 47816.44 2015-07-14 08:05:09.000 195 21158.31 133.16 42880.56 47816.46 2015-07-14 08:05:10.000 195 21158.28 133.19 42880.58 47816.48 2015-07-14 08:05:11.000 195 21158.32 133.20 42880.56 47816.48 2015-07-14 08:05:12.000 195 21158.32 133.19 42880.52 47816.49 2015-07-14 08:05:13.000 195 21158.31 133.17 42880.54 47816.48 2015-07-14 08:05:14.000 195 21158.34 133.17 42880.53 47816.45 2015-07-14 08:05:15.000 195 21158.30 133.19 42880.52 47816.47 2015-07-14 08:05:16.000 195 21158.32 133.19 42880.55 47816.45 2015-07-14 08:05:17.000 195 21158.31 133.19 42880.52 47816.48 2015-07-14 08:05:18.000 195 21158.32 133.21 42880.50 47816.49 2015-07-14 08:05:19.000 195 21158.30 133.21 42880.53 47816.46 2015-07-14 08:05:20.000 195 21158.31 133.20 42880.53 47816.47 2015-07-14 08:05:21.000 195 21158.33 133.20 42880.52 47816.46 2015-07-14 08:05:22.000 195 21158.31 133.23 42880.53 47816.46 2015-07-14 08:05:23.000 195 21158.31 133.26 42880.49 47816.48 2015-07-14 08:05:24.000 195 21158.31 133.29 42880.52 47816.46 2015-07-14 08:05:25.000 195 21158.33 133.30 42880.49 47816.44 2015-07-14 08:05:26.000 195 21158.31 133.33 42880.47 47816.44 2015-07-14 08:05:27.000 195 21158.28 133.41 42880.44 47816.41 2015-07-14 08:05:28.000 195 21158.25 133.45 42880.39 47816.36 2015-07-14 08:05:29.000 195 21158.21 133.47 42880.37 47816.33 2015-07-14 08:05:30.000 195 21158.20 133.51 42880.35 47816.26 2015-07-14 08:05:31.000 195 21158.19 133.50 42880.33 47816.23 2015-07-14 08:05:32.000 195 21158.18 133.48 42880.31 47816.22 2015-07-14 08:05:33.000 195 21158.13 133.46 42880.29 47816.18 2015-07-14 08:05:34.000 195 21158.11 133.47 42880.28 47816.15 2015-07-14 08:05:35.000 195 21158.08 133.46 42880.28 47816.14 2015-07-14 08:05:36.000 195 21158.10 133.45 42880.27 47816.15 2015-07-14 08:05:37.000 195 21158.09 133.46 42880.27 47816.14 2015-07-14 08:05:38.000 195 21158.07 133.48 42880.26 47816.16 2015-07-14 08:05:39.000 195 21158.05 133.50 42880.24 47816.11 2015-07-14 08:05:40.000 195 21158.06 133.52 42880.25 47816.10 2015-07-14 08:05:41.000 195 21158.09 133.52 42880.24 47816.08 2015-07-14 08:05:42.000 195 21158.13 133.49 42880.20 47816.09 2015-07-14 08:05:43.000 195 21158.14 133.47 42880.23 47816.11 2015-07-14 08:05:44.000 195 21158.15 133.44 42880.26 47816.12 2015-07-14 08:05:45.000 195 21158.17 133.43 42880.24 47816.13 2015-07-14 08:05:46.000 195 21158.19 133.40 42880.22 47816.17 2015-07-14 08:05:47.000 195 21158.20 133.41 42880.27 47816.19 2015-07-14 08:05:48.000 195 21158.19 133.43 42880.30 47816.20 2015-07-14 08:05:49.000 195 21158.21 133.40 42880.31 47816.23 2015-07-14 08:05:50.000 195 21158.23 133.38 42880.33 47816.22 2015-07-14 08:05:51.000 195 21158.24 133.38 42880.33 47816.24 2015-07-14 08:05:52.000 195 21158.22 133.40 42880.38 47816.28 2015-07-14 08:05:53.000 195 21158.18 133.40 42880.36 47816.24 2015-07-14 08:05:54.000 195 21158.14 133.40 42880.33 47816.23 2015-07-14 08:05:55.000 195 21158.14 133.40 42880.36 47816.24 2015-07-14 08:05:56.000 195 21158.13 133.40 42880.35 47816.24 2015-07-14 08:05:57.000 195 21158.13 133.41 42880.35 47816.24 2015-07-14 08:05:58.000 195 21158.10 133.42 42880.37 47816.21 2015-07-14 08:05:59.000 195 21158.07 133.43 42880.38 47816.24 2015-07-14 08:06:00.000 195 21158.08 133.44 42880.38 47816.24 2015-07-14 08:06:01.000 195 21158.05 133.47 42880.37 47816.25 2015-07-14 08:06:02.000 195 21158.02 133.52 42880.35 47816.22 2015-07-14 08:06:03.000 195 21158.02 133.56 42880.33 47816.21 2015-07-14 08:06:04.000 195 21158.00 133.62 42880.32 47816.17 2015-07-14 08:06:05.000 195 21158.02 133.65 42880.31 47816.14 2015-07-14 08:06:06.000 195 21158.02 133.68 42880.29 47816.12 2015-07-14 08:06:07.000 195 21158.00 133.72 42880.25 47816.09 2015-07-14 08:06:08.000 195 21158.01 133.77 42880.20 47816.06 2015-07-14 08:06:09.000 195 21158.01 133.89 42880.16 47816.05 2015-07-14 08:06:10.000 195 21158.01 134.03 42880.05 47815.97 2015-07-14 08:06:11.000 195 21158.02 134.13 42880.00 47815.91 2015-07-14 08:06:12.000 195 21158.02 134.18 42879.95 47815.84 2015-07-14 08:06:13.000 195 21158.02 134.18 42879.88 47815.81 2015-07-14 08:06:14.000 195 21158.05 134.18 42879.81 47815.74 2015-07-14 08:06:15.000 195 21158.07 134.16 42879.84 47815.74 2015-07-14 08:06:16.000 195 21158.08 134.16 42879.87 47815.75 2015-07-14 08:06:17.000 195 21158.09 134.13 42879.86 47815.74 2015-07-14 08:06:18.000 195 21158.11 134.07 42879.85 47815.75 2015-07-14 08:06:19.000 195 21158.12 134.08 42879.85 47815.77 2015-07-14 08:06:20.000 195 21158.09 134.06 42879.88 47815.75 2015-07-14 08:06:21.000 195 21158.05 134.04 42879.88 47815.76 2015-07-14 08:06:22.000 195 21158.02 134.03 42879.91 47815.78 2015-07-14 08:06:23.000 195 21157.98 134.00 42879.93 47815.74 2015-07-14 08:06:24.000 195 21157.92 133.98 42879.92 47815.75 2015-07-14 08:06:25.000 195 21157.81 133.98 42879.92 47815.75 2015-07-14 08:06:26.000 195 21157.76 134.00 42879.91 47815.69 2015-07-14 08:06:27.000 195 21157.72 133.99 42879.92 47815.68 2015-07-14 08:06:28.000 195 21157.65 134.00 42879.94 47815.67 2015-07-14 08:06:29.000 195 21157.63 133.96 42879.96 47815.63 2015-07-14 08:06:30.000 195 21157.60 133.95 42879.94 47815.64 2015-07-14 08:06:31.000 195 21157.60 133.97 42879.95 47815.64 2015-07-14 08:06:32.000 195 21157.62 133.98 42879.99 47815.65 2015-07-14 08:06:33.000 195 21157.60 133.98 42880.02 47815.68 2015-07-14 08:06:34.000 195 21157.64 133.97 42880.05 47815.70 2015-07-14 08:06:35.000 195 21157.71 133.95 42880.03 47815.72 2015-07-14 08:06:36.000 195 21157.76 133.93 42880.06 47815.75 2015-07-14 08:06:37.000 195 21157.82 133.93 42880.09 47815.80 2015-07-14 08:06:38.000 195 21157.87 133.90 42880.12 47815.81 2015-07-14 08:06:39.000 195 21157.89 133.90 42880.11 47815.88 2015-07-14 08:06:40.000 195 21157.92 133.91 42880.11 47815.87 2015-07-14 08:06:41.000 195 21157.93 133.91 42880.12 47815.92 2015-07-14 08:06:42.000 195 21157.93 133.92 42880.10 47815.93 2015-07-14 08:06:43.000 195 21157.91 133.90 42880.13 47815.94 2015-07-14 08:06:44.000 195 21157.90 133.90 42880.13 47815.93 2015-07-14 08:06:45.000 195 21157.87 133.90 42880.14 47815.93 2015-07-14 08:06:46.000 195 21157.81 133.91 42880.19 47815.91 2015-07-14 08:06:47.000 195 21157.81 133.92 42880.17 47815.91 2015-07-14 08:06:48.000 195 21157.76 133.93 42880.16 47815.89 2015-07-14 08:06:49.000 195 21157.77 133.96 42880.15 47815.87 2015-07-14 08:06:50.000 195 21157.73 133.97 42880.15 47815.85 2015-07-14 08:06:51.000 195 21157.70 133.99 42880.16 47815.86 2015-07-14 08:06:52.000 195 21157.67 134.03 42880.13 47815.86 2015-07-14 08:06:53.000 195 21157.70 134.00 42880.14 47815.84 2015-07-14 08:06:54.000 195 21157.77 134.01 42880.13 47815.85 2015-07-14 08:06:55.000 195 21157.79 133.98 42880.10 47815.86 2015-07-14 08:06:56.000 195 21157.80 133.98 42880.10 47815.87 2015-07-14 08:06:57.000 195 21157.86 133.98 42880.12 47815.88 2015-07-14 08:06:58.000 195 21157.89 133.99 42880.10 47815.92 2015-07-14 08:06:59.000 195 21157.89 134.00 42880.09 47815.89 2015-07-14 08:07:00.000 195 21157.92 133.97 42880.07 47815.88 2015-07-14 08:07:01.000 195 21157.95 133.93 42880.05 47815.89 2015-07-14 08:07:02.000 195 21157.96 133.90 42880.09 47815.88 2015-07-14 08:07:03.000 195 21157.94 133.88 42880.09 47815.89 2015-07-14 08:07:04.000 195 21157.93 133.86 42880.09 47815.91 2015-07-14 08:07:05.000 195 21157.92 133.86 42880.08 47815.88 2015-07-14 08:07:06.000 195 21157.89 133.88 42880.07 47815.86 2015-07-14 08:07:07.000 195 21157.86 133.86 42880.07 47815.86 2015-07-14 08:07:08.000 195 21157.87 133.83 42880.05 47815.85 2015-07-14 08:07:09.000 195 21157.81 133.83 42880.04 47815.81 2015-07-14 08:07:10.000 195 21157.79 133.83 42880.05 47815.80 2015-07-14 08:07:11.000 195 21157.75 133.83 42880.04 47815.80 2015-07-14 08:07:12.000 195 21157.75 133.83 42880.01 47815.76 2015-07-14 08:07:13.000 195 21157.77 133.84 42879.99 47815.74 2015-07-14 08:07:14.000 195 21157.76 133.85 42880.00 47815.74 2015-07-14 08:07:15.000 195 21157.76 133.84 42880.04 47815.75 2015-07-14 08:07:16.000 195 21157.78 133.81 42880.04 47815.74 2015-07-14 08:07:17.000 195 21157.76 133.85 42880.03 47815.77 2015-07-14 08:07:18.000 195 21157.78 133.82 42880.01 47815.75 2015-07-14 08:07:19.000 195 21157.81 133.78 42879.96 47815.75 2015-07-14 08:07:20.000 195 21157.80 133.76 42880.00 47815.78 2015-07-14 08:07:21.000 195 21157.77 133.75 42879.97 47815.78 2015-07-14 08:07:22.000 195 21157.78 133.72 42879.98 47815.75 2015-07-14 08:07:23.000 195 21157.76 133.67 42880.02 47815.76 2015-07-14 08:07:24.000 195 21157.79 133.60 42880.07 47815.75 2015-07-14 08:07:25.000 195 21157.80 133.52 42880.12 47815.83 2015-07-14 08:07:26.000 195 21157.83 133.48 42880.11 47815.85 2015-07-14 08:07:27.000 195 21157.79 133.46 42880.14 47815.85 2015-07-14 08:07:28.000 195 21157.80 133.44 42880.13 47815.89 2015-07-14 08:07:29.000 195 21157.82 133.43 42880.14 47815.89 2015-07-14 08:07:30.000 195 21157.79 133.41 42880.17 47815.92 2015-07-14 08:07:31.000 195 21157.78 133.40 42880.18 47815.95 2015-07-14 08:07:32.000 195 21157.77 133.42 42880.20 47815.94 2015-07-14 08:07:33.000 195 21157.79 133.42 42880.22 47815.95 2015-07-14 08:07:34.000 195 21157.80 133.44 42880.22 47815.97 2015-07-14 08:07:35.000 195 21157.80 133.50 42880.19 47815.95 2015-07-14 08:07:36.000 195 21157.79 133.54 42880.13 47815.89 2015-07-14 08:07:37.000 195 21157.75 133.54 42880.13 47815.88 2015-07-14 08:07:38.000 195 21157.81 133.49 42880.12 47815.88 2015-07-14 08:07:39.000 195 21157.82 133.47 42880.11 47815.89 2015-07-14 08:07:40.000 195 21157.83 133.46 42880.14 47815.87 2015-07-14 08:07:41.000 195 21157.84 133.45 42880.16 47815.90 2015-07-14 08:07:42.000 195 21157.87 133.41 42880.16 47815.92 2015-07-14 08:07:43.000 195 21157.89 133.38 42880.17 47815.94 2015-07-14 08:07:44.000 195 21157.92 133.33 42880.14 47815.95 2015-07-14 08:07:45.000 195 21157.89 133.30 42880.20 47815.98 2015-07-14 08:07:46.000 195 21157.88 133.26 42880.22 47815.99 2015-07-14 08:07:47.000 195 21157.89 133.25 42880.23 47815.99 2015-07-14 08:07:48.000 195 21157.87 133.24 42880.24 47816.01 2015-07-14 08:07:49.000 195 21157.87 133.22 42880.24 47816.00 2015-07-14 08:07:50.000 195 21157.86 133.21 42880.25 47816.02 2015-07-14 08:07:51.000 195 21157.84 133.22 42880.26 47816.03 2015-07-14 08:07:52.000 195 21157.81 133.27 42880.23 47815.99 2015-07-14 08:07:53.000 195 21157.78 133.32 42880.22 47815.94 2015-07-14 08:07:54.000 195 21157.79 133.35 42880.18 47815.93 2015-07-14 08:07:55.000 195 21157.77 133.34 42880.10 47815.88 2015-07-14 08:07:56.000 195 21157.76 133.32 42880.11 47815.86 2015-07-14 08:07:57.000 195 21157.72 133.31 42880.13 47815.84 2015-07-14 08:07:58.000 195 21157.72 133.33 42880.14 47815.84 2015-07-14 08:07:59.000 195 21157.72 133.33 42880.16 47815.82 2015-07-14 08:08:00.000 195 21157.77 133.29 42880.14 47815.84 2015-07-14 08:08:01.000 195 21157.80 133.24 42880.14 47815.85 2015-07-14 08:08:02.000 195 21157.88 133.16 42880.18 47815.90 2015-07-14 08:08:03.000 195 21157.90 133.15 42880.21 47815.98 2015-07-14 08:08:04.000 195 21157.91 133.15 42880.22 47815.99 2015-07-14 08:08:05.000 195 21157.92 133.15 42880.28 47816.03 2015-07-14 08:08:06.000 195 21157.93 133.14 42880.28 47816.03 2015-07-14 08:08:07.000 195 21157.93 133.16 42880.28 47816.04 2015-07-14 08:08:08.000 195 21157.96 133.12 42880.29 47816.06 2015-07-14 08:08:09.000 195 21157.96 133.15 42880.28 47816.08 2015-07-14 08:08:10.000 195 21157.98 133.13 42880.30 47816.08 2015-07-14 08:08:11.000 195 21157.99 133.13 42880.28 47816.08 2015-07-14 08:08:12.000 195 21157.97 133.15 42880.29 47816.08 2015-07-14 08:08:13.000 195 21157.98 133.15 42880.28 47816.10 2015-07-14 08:08:14.000 195 21157.98 133.13 42880.26 47816.07 2015-07-14 08:08:15.000 195 21157.94 133.10 42880.28 47816.06 2015-07-14 08:08:16.000 195 21157.90 133.06 42880.26 47816.04 2015-07-14 08:08:17.000 195 21157.88 133.06 42880.25 47816.05 2015-07-14 08:08:18.000 195 21157.86 133.08 42880.27 47816.05 2015-07-14 08:08:19.000 195 21157.79 133.08 42880.29 47816.01 2015-07-14 08:08:20.000 195 21157.74 133.10 42880.27 47816.02 2015-07-14 08:08:21.000 195 21157.71 133.10 42880.25 47815.99 2015-07-14 08:08:22.000 195 21157.67 133.14 42880.24 47815.96 2015-07-14 08:08:23.000 195 21157.61 133.19 42880.23 47815.90 2015-07-14 08:08:24.000 195 21157.55 133.21 42880.20 47815.86 2015-07-14 08:08:25.000 195 21157.50 133.24 42880.16 47815.79 2015-07-14 08:08:26.000 195 21157.50 133.27 42880.12 47815.76 2015-07-14 08:08:27.000 195 21157.45 133.29 42880.12 47815.72 2015-07-14 08:08:28.000 195 21157.41 133.33 42880.08 47815.68 2015-07-14 08:08:29.000 195 21157.41 133.36 42880.05 47815.67 2015-07-14 08:08:30.000 195 21157.42 133.40 42880.05 47815.64 2015-07-14 08:08:31.000 195 21157.44 133.43 42880.04 47815.63 2015-07-14 08:08:32.000 195 21157.50 133.44 42880.01 47815.63 2015-07-14 08:08:33.000 195 21157.55 133.45 42880.00 47815.64 2015-07-14 08:08:34.000 195 21157.60 133.46 42880.01 47815.66 2015-07-14 08:08:35.000 195 21157.65 133.57 42879.98 47815.68 2015-07-14 08:08:36.000 195 21157.67 133.73 42879.94 47815.68 2015-07-14 08:08:37.000 195 21157.66 133.87 42879.86 47815.64 2015-07-14 08:08:38.000 195 21157.72 133.97 42879.73 47815.56 2015-07-14 08:08:39.000 195 21157.73 134.00 42879.64 47815.47 2015-07-14 08:08:40.000 195 21157.73 134.01 42879.59 47815.38 2015-07-14 08:08:41.000 195 21157.71 134.02 42879.54 47815.33 2015-07-14 08:08:42.000 195 21157.69 134.02 42879.49 47815.28 2015-07-14 08:08:43.000 195 21157.66 133.95 42879.46 47815.22 2015-07-14 08:08:44.000 195 21157.66 133.87 42879.46 47815.22 2015-07-14 08:08:45.000 195 21157.60 133.85 42879.46 47815.19 2015-07-14 08:08:46.000 195 21157.57 133.81 42879.49 47815.19 2015-07-14 08:08:47.000 195 21157.52 133.77 42879.49 47815.17 2015-07-14 08:08:48.000 195 21157.45 133.79 42879.48 47815.19 2015-07-14 08:08:49.000 195 21157.40 133.75 42879.48 47815.13 2015-07-14 08:08:50.000 195 21157.37 133.67 42879.52 47815.10 2015-07-14 08:08:51.000 195 21157.36 133.56 42879.56 47815.13 2015-07-14 08:08:52.000 195 21157.36 133.48 42879.63 47815.17 2015-07-14 08:08:53.000 195 21157.37 133.44 42879.68 47815.21 2015-07-14 08:08:54.000 195 21157.41 133.41 42879.73 47815.28 2015-07-14 08:08:55.000 195 21157.45 133.39 42879.76 47815.34 2015-07-14 08:08:56.000 195 21157.48 133.34 42879.80 47815.39 2015-07-14 08:08:57.000 195 21157.53 133.35 42879.82 47815.43 2015-07-14 08:08:58.000 195 21157.57 133.36 42879.82 47815.47 2015-07-14 08:08:59.000 195 21157.60 133.31 42879.87 47815.52 2015-07-14 08:09:00.000 195 21157.60 133.32 42879.88 47815.51 2015-07-14 08:09:01.000 195 21157.63 133.33 42879.89 47815.57 2015-07-14 08:09:02.000 195 21157.65 133.32 42879.88 47815.59 2015-07-14 08:09:03.000 195 21157.62 133.34 42879.89 47815.59 2015-07-14 08:09:04.000 195 21157.58 133.35 42879.90 47815.58 2015-07-14 08:09:05.000 195 21157.52 133.35 42879.89 47815.58 2015-07-14 08:09:06.000 195 21157.50 133.35 42879.89 47815.55 2015-07-14 08:09:07.000 195 21157.50 133.31 42879.90 47815.52 2015-07-14 08:09:08.000 195 21157.53 133.25 42879.88 47815.52 2015-07-14 08:09:09.000 195 21157.55 133.23 42879.90 47815.54 2015-07-14 08:09:10.000 195 21157.58 133.22 42879.94 47815.55 2015-07-14 08:09:11.000 195 21157.57 133.26 42879.94 47815.58 2015-07-14 08:09:12.000 195 21157.62 133.26 42879.94 47815.62 2015-07-14 08:09:13.000 195 21157.63 133.25 42879.94 47815.60 2015-07-14 08:09:14.000 195 21157.66 133.21 42879.96 47815.61 2015-07-14 08:09:15.000 195 21157.70 133.18 42879.97 47815.63 2015-07-14 08:09:16.000 195 21157.73 133.16 42880.00 47815.67 2015-07-14 08:09:17.000 195 21157.77 133.15 42879.96 47815.68 2015-07-14 08:09:18.000 195 21157.81 133.13 42879.96 47815.71 2015-07-14 08:09:19.000 195 21157.85 133.11 42879.98 47815.73 2015-07-14 08:09:20.000 195 21157.83 133.06 42879.99 47815.74 2015-07-14 08:09:21.000 195 21157.81 133.03 42880.02 47815.77 2015-07-14 08:09:22.000 195 21157.81 132.97 42880.04 47815.80 2015-07-14 08:09:23.000 195 21157.81 132.92 42880.05 47815.78 2015-07-14 08:09:24.000 195 21157.77 132.89 42880.07 47815.79 2015-07-14 08:09:25.000 195 21157.74 132.87 42880.11 47815.82 2015-07-14 08:09:26.000 195 21157.73 132.85 42880.11 47815.82 2015-07-14 08:09:27.000 195 21157.73 132.85 42880.11 47815.81 2015-07-14 08:09:28.000 195 21157.69 132.87 42880.14 47815.80 2015-07-14 08:09:29.000 195 21157.65 132.89 42880.12 47815.79 2015-07-14 08:09:30.000 195 21157.67 132.90 42880.10 47815.77 2015-07-14 08:09:31.000 195 21157.68 132.90 42880.10 47815.79 2015-07-14 08:09:32.000 195 21157.70 132.92 42880.08 47815.77 2015-07-14 08:09:33.000 195 21157.69 132.92 42880.06 47815.77 2015-07-14 08:09:34.000 195 21157.74 132.93 42880.05 47815.78 2015-07-14 08:09:35.000 195 21157.77 132.93 42880.05 47815.77 2015-07-14 08:09:36.000 195 21157.78 132.94 42880.07 47815.76 2015-07-14 08:09:37.000 195 21157.80 132.94 42880.08 47815.78 2015-07-14 08:09:38.000 195 21157.82 132.91 42880.02 47815.77 2015-07-14 08:09:39.000 195 21157.83 132.91 42880.03 47815.78 2015-07-14 08:09:40.000 195 21157.85 132.92 42880.04 47815.79 2015-07-14 08:09:41.000 195 21157.85 132.93 42880.02 47815.79 2015-07-14 08:09:42.000 195 21157.84 132.93 42880.03 47815.77 2015-07-14 08:09:43.000 195 21157.84 132.91 42880.01 47815.79 2015-07-14 08:09:44.000 195 21157.85 132.88 42880.02 47815.75 2015-07-14 08:09:45.000 195 21157.83 132.88 42880.00 47815.78 2015-07-14 08:09:46.000 195 21157.85 132.85 42880.00 47815.75 2015-07-14 08:09:47.000 195 21157.83 132.83 42880.03 47815.77 2015-07-14 08:09:48.000 195 21157.84 132.82 42880.02 47815.76 2015-07-14 08:09:49.000 195 21157.89 132.76 42879.99 47815.75 2015-07-14 08:09:50.000 195 21157.93 132.69 42880.03 47815.78 2015-07-14 08:09:51.000 195 21157.96 132.64 42880.06 47815.80 2015-07-14 08:09:52.000 195 21157.99 132.61 42880.06 47815.84 2015-07-14 08:09:53.000 195 21158.01 132.59 42880.05 47815.85 2015-07-14 08:09:54.000 195 21158.05 132.58 42880.07 47815.86 2015-07-14 08:09:55.000 195 21158.01 132.60 42880.05 47815.87 2015-07-14 08:09:56.000 195 21158.01 132.61 42880.02 47815.89 2015-07-14 08:09:57.000 195 21158.02 132.65 42880.00 47815.84 2015-07-14 08:09:58.000 195 21158.01 132.68 42880.00 47815.84 2015-07-14 08:09:59.000 195 21158.00 132.70 42879.97 47815.83 2015-07-14 08:10:00.000 195 21158.04 132.73 42879.97 47815.81 2015-07-14 08:10:01.000 195 21158.09 132.79 42879.96 47815.83 2015-07-14 08:10:02.000 195 21158.10 132.80 42879.96 47815.82 2015-07-14 08:10:03.000 195 21158.14 132.80 42879.92 47815.82 2015-07-14 08:10:04.000 195 21158.16 132.81 42879.93 47815.83 2015-07-14 08:10:05.000 195 21158.21 132.80 42879.93 47815.84 2015-07-14 08:10:06.000 195 21158.20 132.79 42879.91 47815.82 2015-07-14 08:10:07.000 195 21158.20 132.80 42879.90 47815.81 2015-07-14 08:10:08.000 195 21158.21 132.78 42879.87 47815.83 2015-07-14 08:10:09.000 195 21158.22 132.77 42879.86 47815.79 2015-07-14 08:10:10.000 195 21158.20 132.76 42879.88 47815.80 2015-07-14 08:10:11.000 195 21158.16 132.69 42879.90 47815.78 2015-07-14 08:10:12.000 195 21158.14 132.66 42879.91 47815.79 2015-07-14 08:10:13.000 195 21158.11 132.65 42879.91 47815.77 2015-07-14 08:10:14.000 195 21158.09 132.64 42879.91 47815.79 2015-07-14 08:10:15.000 195 21158.06 132.61 42879.92 47815.78 2015-07-14 08:10:16.000 195 21158.02 132.61 42879.90 47815.75 2015-07-14 08:10:17.000 195 21157.99 132.64 42879.87 47815.74 2015-07-14 08:10:18.000 195 21158.00 132.65 42879.87 47815.71 2015-07-14 08:10:19.000 195 21158.00 132.64 42879.84 47815.70 2015-07-14 08:10:20.000 195 21157.98 132.65 42879.86 47815.68 2015-07-14 08:10:21.000 195 21157.96 132.63 42879.85 47815.69 2015-07-14 08:10:22.000 195 21157.99 132.63 42879.85 47815.71 2015-07-14 08:10:23.000 195 21158.01 132.65 42879.87 47815.71 2015-07-14 08:10:24.000 195 21158.02 132.65 42879.90 47815.71 2015-07-14 08:10:25.000 195 21158.01 132.68 42879.91 47815.74 2015-07-14 08:10:26.000 195 21158.03 132.70 42879.89 47815.74 2015-07-14 08:10:27.000 195 21158.07 132.70 42879.88 47815.72 2015-07-14 08:10:28.000 195 21158.10 132.73 42879.86 47815.71 2015-07-14 08:10:29.000 195 21158.10 132.68 42879.90 47815.75 2015-07-14 08:10:30.000 195 21158.14 132.66 42879.92 47815.75 2015-07-14 08:10:31.000 195 21158.22 132.62 42879.90 47815.82 2015-07-14 08:10:32.000 195 21158.24 132.62 42879.93 47815.82 2015-07-14 08:10:33.000 195 21158.26 132.59 42879.95 47815.86 2015-07-14 08:10:34.000 195 21158.30 132.55 42879.96 47815.89 2015-07-14 08:10:35.000 195 21158.29 132.54 42879.93 47815.89 2015-07-14 08:10:36.000 195 21158.25 132.53 42879.96 47815.91 2015-07-14 08:10:37.000 195 21158.22 132.50 42879.95 47815.90 2015-07-14 08:10:38.000 195 21158.21 132.47 42879.96 47815.88 2015-07-14 08:10:39.000 195 21158.16 132.45 42879.96 47815.88 2015-07-14 08:10:40.000 195 21158.15 132.44 42879.97 47815.86 2015-07-14 08:10:41.000 195 21158.14 132.45 42879.97 47815.86 2015-07-14 08:10:42.000 195 21158.12 132.41 42879.97 47815.84 2015-07-14 08:10:43.000 195 21158.12 132.37 42879.96 47815.83 2015-07-14 08:10:44.000 195 21158.11 132.36 42879.97 47815.85 2015-07-14 08:10:45.000 195 21158.10 132.35 42879.98 47815.82 2015-07-14 08:10:46.000 195 21158.13 132.34 42879.98 47815.84 2015-07-14 08:10:47.000 195 21158.15 132.33 42879.97 47815.86 2015-07-14 08:10:48.000 195 21158.15 132.31 42879.94 47815.85 2015-07-14 08:10:49.000 195 21158.17 132.31 42879.94 47815.85 2015-07-14 08:10:50.000 195 21158.14 132.29 42879.95 47815.84 2015-07-14 08:10:51.000 195 21158.14 132.27 42879.93 47815.83 2015-07-14 08:10:52.000 195 21158.14 132.26 42879.93 47815.85 2015-07-14 08:10:53.000 195 21158.15 132.25 42879.97 47815.83 2015-07-14 08:10:54.000 195 21158.15 132.25 42879.94 47815.82 2015-07-14 08:10:55.000 195 21158.13 132.22 42879.95 47815.84 2015-07-14 08:10:56.000 195 21158.14 132.23 42879.97 47815.82 2015-07-14 08:10:57.000 195 21158.16 132.22 42879.95 47815.85 2015-07-14 08:10:58.000 195 21158.13 132.22 42879.96 47815.84 2015-07-14 08:10:59.000 195 21158.14 132.21 42879.98 47815.85 2015-07-14 08:11:00.000 195 21158.17 132.20 42879.99 47815.87 2015-07-14 08:11:01.000 195 21158.16 132.20 42879.98 47815.84 2015-07-14 08:11:02.000 195 21158.16 132.21 42879.98 47815.85 2015-07-14 08:11:03.000 195 21158.16 132.21 42879.97 47815.84 2015-07-14 08:11:04.000 195 21158.16 132.22 42879.96 47815.84 2015-07-14 08:11:05.000 195 21158.16 132.23 42879.97 47815.86 2015-07-14 08:11:06.000 195 21158.14 132.23 42879.98 47815.84 2015-07-14 08:11:07.000 195 21158.15 132.22 42879.93 47815.82 2015-07-14 08:11:08.000 195 21158.14 132.23 42879.96 47815.84 2015-07-14 08:11:09.000 195 21158.12 132.26 42879.95 47815.83 2015-07-14 08:11:10.000 195 21158.14 132.28 42879.95 47815.83 2015-07-14 08:11:11.000 195 21158.14 132.26 42879.91 47815.80 2015-07-14 08:11:12.000 195 21158.13 132.26 42879.90 47815.81 2015-07-14 08:11:13.000 195 21158.12 132.25 42879.92 47815.81 2015-07-14 08:11:14.000 195 21158.13 132.24 42879.91 47815.81 2015-07-14 08:11:15.000 195 21158.12 132.22 42879.90 47815.78 2015-07-14 08:11:16.000 195 21158.07 132.19 42879.89 47815.76 2015-07-14 08:11:17.000 195 21158.08 132.17 42879.88 47815.77 2015-07-14 08:11:18.000 195 21158.08 132.13 42879.88 47815.75 2015-07-14 08:11:19.000 195 21158.04 132.09 42879.92 47815.75 2015-07-14 08:11:20.000 195 21158.02 132.06 42879.93 47815.77 2015-07-14 08:11:21.000 195 21157.99 132.03 42879.94 47815.76 2015-07-14 08:11:22.000 195 21157.97 132.00 42879.92 47815.76 2015-07-14 08:11:23.000 195 21157.93 131.98 42879.94 47815.78 2015-07-14 08:11:24.000 195 21157.90 131.93 42879.98 47815.77 2015-07-14 08:11:25.000 195 21157.88 131.92 42880.03 47815.76 2015-07-14 08:11:26.000 195 21157.88 131.91 42880.01 47815.77 2015-07-14 08:11:27.000 195 21157.84 131.91 42879.98 47815.77 2015-07-14 08:11:28.000 195 21157.81 131.90 42879.99 47815.74 2015-07-14 08:11:29.000 195 21157.81 131.90 42879.98 47815.74 2015-07-14 08:11:30.000 195 21157.77 131.94 42879.96 47815.73 2015-07-14 08:11:31.000 195 21157.77 131.98 42879.98 47815.70 2015-07-14 08:11:32.000 195 21157.75 132.01 42879.97 47815.70 2015-07-14 08:11:33.000 195 21157.72 132.02 42879.94 47815.67 2015-07-14 08:11:34.000 195 21157.68 132.00 42879.94 47815.65 2015-07-14 08:11:35.000 195 21157.68 131.99 42879.95 47815.64 2015-07-14 08:11:36.000 195 21157.69 132.01 42879.99 47815.65 2015-07-14 08:11:37.000 195 21157.77 132.06 42879.99 47815.65 2015-07-14 08:11:38.000 195 21157.82 132.10 42879.97 47815.69 2015-07-14 08:11:39.000 195 21157.88 132.04 42879.92 47815.71 2015-07-14 08:11:40.000 195 21157.87 131.95 42879.89 47815.70 2015-07-14 08:11:41.000 195 21157.90 131.90 42879.84 47815.67 2015-07-14 08:11:42.000 195 21157.88 131.83 42879.78 47815.62 2015-07-14 08:11:43.000 195 21157.88 131.79 42879.77 47815.59 2015-07-14 08:11:44.000 195 21157.89 131.78 42879.74 47815.57 2015-07-14 08:11:45.000 195 21157.92 131.73 42879.73 47815.52 2015-07-14 08:11:46.000 195 21157.87 131.66 42879.69 47815.50 2015-07-14 08:11:47.000 195 21157.81 131.63 42879.66 47815.48 2015-07-14 08:11:48.000 195 21157.75 131.59 42879.69 47815.43 2015-07-14 08:11:49.000 195 21157.67 131.56 42879.73 47815.43 2015-07-14 08:11:50.000 195 21157.61 131.54 42879.71 47815.42 2015-07-14 08:11:51.000 195 21157.53 131.51 42879.74 47815.37 2015-07-14 08:11:52.000 195 21157.44 131.51 42879.74 47815.36 2015-07-14 08:11:53.000 195 21157.41 131.52 42879.78 47815.33 2015-07-14 08:11:54.000 195 21157.38 131.52 42879.77 47815.32 2015-07-14 08:11:55.000 195 21157.36 131.53 42879.73 47815.32 2015-07-14 08:11:56.000 195 21157.37 131.55 42879.74 47815.29 2015-07-14 08:11:57.000 195 21157.37 131.56 42879.75 47815.28 2015-07-14 08:11:58.000 195 21157.38 131.55 42879.74 47815.30 2015-07-14 08:11:59.000 195 21157.39 131.57 42879.71 47815.32 2015-07-14 08:12:00.000 195 21157.47 131.58 42879.76 47815.31 2015-07-14 08:12:01.000 195 21157.50 131.58 42879.77 47815.36 2015-07-14 08:12:02.000 195 21157.54 131.56 42879.78 47815.36 2015-07-14 08:12:03.000 195 21157.56 131.56 42879.84 47815.43 2015-07-14 08:12:04.000 195 21157.54 131.57 42879.84 47815.44 2015-07-14 08:12:05.000 195 21157.57 131.60 42879.83 47815.43 2015-07-14 08:12:06.000 195 21157.55 131.63 42879.84 47815.45 2015-07-14 08:12:07.000 195 21157.55 131.65 42879.83 47815.46 2015-07-14 08:12:08.000 195 21157.57 131.65 42879.84 47815.48 2015-07-14 08:12:09.000 195 21157.55 131.63 42879.85 47815.49 2015-07-14 08:12:10.000 195 21157.52 131.66 42879.86 47815.49 2015-07-14 08:12:11.000 195 21157.52 131.69 42879.86 47815.49 2015-07-14 08:12:12.000 195 21157.52 131.73 42879.87 47815.49 2015-07-14 08:12:13.000 195 21157.50 131.79 42879.84 47815.45 2015-07-14 08:12:14.000 195 21157.49 131.86 42879.84 47815.43 2015-07-14 08:12:15.000 195 21157.51 131.92 42879.78 47815.40 2015-07-14 08:12:16.000 195 21157.54 131.93 42879.77 47815.35 2015-07-14 08:12:17.000 195 21157.54 131.97 42879.74 47815.35 2015-07-14 08:12:18.000 195 21157.59 131.99 42879.71 47815.34 2015-07-14 08:12:19.000 195 21157.61 132.00 42879.69 47815.33 2015-07-14 08:12:20.000 195 21157.57 131.98 42879.66 47815.33 2015-07-14 08:12:21.000 195 21157.59 131.96 42879.67 47815.32 2015-07-14 08:12:22.000 195 21157.62 131.93 42879.65 47815.30 2015-07-14 08:12:23.000 195 21157.62 131.89 42879.69 47815.29 2015-07-14 08:12:24.000 195 21157.63 131.86 42879.69 47815.32 2015-07-14 08:12:25.000 195 21157.59 131.86 42879.69 47815.31 2015-07-14 08:12:26.000 195 21157.56 131.90 42879.70 47815.31 2015-07-14 08:12:27.000 195 21157.51 131.91 42879.73 47815.32 2015-07-14 08:12:28.000 195 21157.44 131.89 42879.76 47815.31 2015-07-14 08:12:29.000 195 21157.44 131.88 42879.76 47815.33 2015-07-14 08:12:30.000 195 21157.39 131.90 42879.80 47815.32 2015-07-14 08:12:31.000 195 21157.35 131.90 42879.79 47815.33 2015-07-14 08:12:32.000 195 21157.34 131.88 42879.80 47815.31 2015-07-14 08:12:33.000 195 21157.31 131.89 42879.81 47815.31 2015-07-14 08:12:34.000 195 21157.30 131.90 42879.79 47815.30 2015-07-14 08:12:35.000 195 21157.24 131.92 42879.80 47815.29 2015-07-14 08:12:36.000 195 21157.24 131.95 42879.80 47815.28 2015-07-14 08:12:37.000 195 21157.27 131.94 42879.77 47815.28 2015-07-14 08:12:38.000 195 21157.33 131.91 42879.79 47815.30 2015-07-14 08:12:39.000 195 21157.36 131.91 42879.83 47815.31 2015-07-14 08:12:40.000 195 21157.43 131.96 42879.84 47815.37 2015-07-14 08:12:41.000 195 21157.50 131.99 42879.81 47815.40 2015-07-14 08:12:42.000 195 21157.56 132.02 42879.80 47815.43 2015-07-14 08:12:43.000 195 21157.61 132.03 42879.82 47815.43 2015-07-14 08:12:44.000 195 21157.65 132.05 42879.83 47815.45 2015-07-14 08:12:45.000 195 21157.68 132.07 42879.83 47815.48 2015-07-14 08:12:46.000 195 21157.71 132.08 42879.80 47815.47 2015-07-14 08:12:47.000 195 21157.72 132.06 42879.76 47815.46 2015-07-14 08:12:48.000 195 21157.75 132.05 42879.79 47815.47 2015-07-14 08:12:49.000 195 21157.74 132.07 42879.76 47815.48 2015-07-14 08:12:50.000 195 21157.75 132.07 42879.80 47815.48 2015-07-14 08:12:51.000 195 21157.76 132.03 42879.79 47815.46 2015-07-14 08:12:52.000 195 21157.74 132.02 42879.75 47815.47 2015-07-14 08:12:53.000 195 21157.70 132.03 42879.73 47815.44 2015-07-14 08:12:54.000 195 21157.65 132.09 42879.68 47815.41 2015-07-14 08:12:55.000 195 21157.61 132.10 42879.65 47815.36 2015-07-14 08:12:56.000 195 21157.57 132.10 42879.62 47815.30 2015-07-14 08:12:57.000 195 21157.52 132.05 42879.64 47815.24 2015-07-14 08:12:58.000 195 21157.47 131.98 42879.59 47815.21 2015-07-14 08:12:59.000 195 21157.43 131.94 42879.57 47815.18 2015-07-14 08:13:00.000 195 21157.38 131.91 42879.58 47815.14 2015-07-14 08:13:01.000 195 21157.38 131.87 42879.59 47815.15 2015-07-14 08:13:02.000 195 21157.36 131.88 42879.59 47815.13 2015-07-14 08:13:03.000 195 21157.32 131.87 42879.59 47815.11 2015-07-14 08:13:04.000 195 21157.29 131.86 42879.63 47815.12 2015-07-14 08:13:05.000 195 21157.29 131.84 42879.61 47815.12 2015-07-14 08:13:06.000 195 21157.28 131.84 42879.60 47815.09 2015-07-14 08:13:07.000 195 21157.28 131.84 42879.59 47815.13 2015-07-14 08:13:08.000 195 21157.27 131.87 42879.60 47815.09 2015-07-14 08:13:09.000 195 21157.27 131.88 42879.64 47815.10 2015-07-14 08:13:10.000 195 21157.27 131.90 42879.64 47815.10 2015-07-14 08:13:11.000 195 21157.30 131.89 42879.58 47815.11 2015-07-14 08:13:12.000 195 21157.33 131.89 42879.59 47815.10 2015-07-14 08:13:13.000 195 21157.33 131.89 42879.63 47815.09 2015-07-14 08:13:14.000 195 21157.38 131.90 42879.58 47815.11 2015-07-14 08:13:15.000 195 21157.40 131.90 42879.59 47815.11 2015-07-14 08:13:16.000 195 21157.40 131.91 42879.56 47815.13 2015-07-14 08:13:17.000 195 21157.40 131.88 42879.56 47815.11 2015-07-14 08:13:18.000 195 21157.45 131.85 42879.56 47815.11 2015-07-14 08:13:19.000 195 21157.47 131.84 42879.56 47815.14 2015-07-14 08:13:20.000 195 21157.52 131.83 42879.56 47815.16 2015-07-14 08:13:21.000 195 21157.58 131.78 42879.60 47815.18 2015-07-14 08:13:22.000 195 21157.63 131.76 42879.57 47815.19 2015-07-14 08:13:23.000 195 21157.65 131.73 42879.55 47815.22 2015-07-14 08:13:24.000 195 21157.66 131.69 42879.57 47815.23 2015-07-14 08:13:25.000 195 21157.67 131.65 42879.60 47815.30 2015-07-14 08:13:26.000 195 21157.67 131.59 42879.60 47815.32 2015-07-14 08:13:27.000 195 21157.67 131.58 42879.62 47815.31 2015-07-14 08:13:28.000 195 21157.64 131.56 42879.67 47815.31 2015-07-14 08:13:29.000 195 21157.64 131.52 42879.68 47815.33 2015-07-14 08:13:30.000 195 21157.58 131.50 42879.70 47815.34 2015-07-14 08:13:31.000 195 21157.55 131.52 42879.68 47815.31 2015-07-14 08:13:32.000 195 21157.52 131.51 42879.67 47815.29 2015-07-14 08:13:33.000 195 21157.49 131.51 42879.67 47815.30 2015-07-14 08:13:34.000 195 21157.48 131.51 42879.67 47815.29 2015-07-14 08:13:35.000 195 21157.46 131.52 42879.67 47815.26 2015-07-14 08:13:36.000 195 21157.48 131.50 42879.63 47815.27 2015-07-14 08:13:37.000 195 21157.43 131.55 42879.64 47815.25 2015-07-14 08:13:38.000 195 21157.43 131.60 42879.59 47815.23 2015-07-14 08:13:39.000 195 21157.40 131.63 42879.56 47815.18 2015-07-14 08:13:40.000 195 21157.40 131.64 42879.54 47815.15 2015-07-14 08:13:41.000 195 21157.38 131.64 42879.49 47815.11 2015-07-14 08:13:42.000 195 21157.33 131.72 42879.44 47815.09 2015-07-14 08:13:43.000 195 21157.29 131.82 42879.38 47815.01 2015-07-14 08:13:44.000 195 21157.27 131.89 42879.31 47814.94 2015-07-14 08:13:45.000 195 21157.21 131.95 42879.25 47814.85 2015-07-14 08:13:46.000 195 21157.18 131.99 42879.18 47814.76 2015-07-14 08:13:47.000 195 21157.14 132.00 42879.09 47814.70 2015-07-14 08:13:48.000 195 21157.09 132.06 42879.05 47814.62 2015-07-14 08:13:49.000 195 21157.06 132.09 42879.03 47814.56 2015-07-14 08:13:50.000 195 21157.04 132.10 42879.02 47814.51 2015-07-14 08:13:51.000 195 21157.06 132.09 42879.00 47814.49 2015-07-14 08:13:52.000 195 21157.08 132.09 42878.95 47814.47 2015-07-14 08:13:53.000 195 21157.12 132.05 42878.97 47814.47 2015-07-14 08:13:54.000 195 21157.14 132.04 42878.98 47814.48 2015-07-14 08:13:55.000 195 21157.19 132.02 42878.98 47814.47 2015-07-14 08:13:56.000 195 21157.23 132.02 42878.98 47814.50 2015-07-14 08:13:57.000 195 21157.28 131.95 42878.97 47814.52 2015-07-14 08:13:58.000 195 21157.31 131.91 42878.98 47814.58 2015-07-14 08:13:59.000 195 21157.34 131.85 42879.04 47814.58 2015-07-14 08:14:00.000 195 21157.34 131.79 42879.07 47814.62 2015-07-14 08:14:01.000 195 21157.36 131.72 42879.14 47814.69 2015-07-14 08:14:02.000 195 21157.33 131.68 42879.18 47814.70 2015-07-14 08:14:03.000 195 21157.28 131.62 42879.23 47814.76 2015-07-14 08:14:04.000 195 21157.20 131.63 42879.27 47814.77 2015-07-14 08:14:05.000 195 21157.13 131.67 42879.26 47814.76 2015-07-14 08:14:06.000 195 21157.12 131.71 42879.24 47814.75 2015-07-14 08:14:07.000 195 21157.11 131.72 42879.23 47814.74 2015-07-14 08:14:08.000 195 21157.10 131.71 42879.28 47814.71 2015-07-14 08:14:09.000 195 21157.15 131.66 42879.29 47814.73 2015-07-14 08:14:10.000 195 21157.20 131.60 42879.32 47814.73 2015-07-14 08:14:11.000 195 21157.28 131.53 42879.34 47814.82 2015-07-14 08:14:12.000 195 21157.36 131.47 42879.38 47814.87 2015-07-14 08:14:13.000 195 21157.41 131.46 42879.42 47814.97 2015-07-14 08:14:14.000 195 21157.47 131.48 42879.44 47815.01 2015-07-14 08:14:15.000 195 21157.46 131.50 42879.44 47815.01 2015-07-14 08:14:16.000 195 21157.47 131.54 42879.39 47815.02 2015-07-14 08:14:17.000 195 21157.47 131.54 42879.38 47814.99 2015-07-14 08:14:18.000 195 21157.48 131.53 42879.35 47814.99 2015-07-14 08:14:19.000 195 21157.49 131.48 42879.37 47814.98 2015-07-14 08:14:20.000 195 21157.51 131.48 42879.34 47814.95 2015-07-14 08:14:21.000 195 21157.51 131.52 42879.31 47814.94 2015-07-14 08:14:22.000 195 21157.49 131.56 42879.30 47814.93 2015-07-14 08:14:23.000 195 21157.47 131.53 42879.27 47814.92 2015-07-14 08:14:24.000 195 21157.48 131.52 42879.29 47814.88 2015-07-14 08:14:25.000 195 21157.49 131.54 42879.26 47814.89 2015-07-14 08:14:26.000 195 21157.53 131.51 42879.27 47814.87 2015-07-14 08:14:27.000 195 21157.52 131.48 42879.23 47814.90 2015-07-14 08:14:28.000 195 21157.47 131.47 42879.24 47814.91 2015-07-14 08:14:29.000 195 21157.46 131.48 42879.27 47814.90 2015-07-14 08:14:30.000 195 21157.49 131.50 42879.26 47814.89 2015-07-14 08:14:31.000 195 21157.49 131.46 42879.27 47814.89 2015-07-14 08:14:32.000 195 21157.48 131.45 42879.27 47814.90 2015-07-14 08:14:33.000 195 21157.49 131.43 42879.28 47814.91 2015-07-14 08:14:34.000 195 21157.53 131.41 42879.29 47814.91 2015-07-14 08:14:35.000 195 21157.54 131.41 42879.28 47814.95 2015-07-14 08:14:36.000 195 21157.56 131.40 42879.31 47814.97 2015-07-14 08:14:37.000 195 21157.56 131.40 42879.34 47814.99 2015-07-14 08:14:38.000 195 21157.58 131.41 42879.32 47815.01 2015-07-14 08:14:39.000 195 21157.55 131.40 42879.33 47815.00 2015-07-14 08:14:40.000 195 21157.54 131.39 42879.33 47815.00 2015-07-14 08:14:41.000 195 21157.54 131.42 42879.34 47815.00 2015-07-14 08:14:42.000 195 21157.51 131.41 42879.35 47814.99 2015-07-14 08:14:43.000 195 21157.47 131.43 42879.38 47814.96 2015-07-14 08:14:44.000 195 21157.47 131.42 42879.37 47814.97 2015-07-14 08:14:45.000 195 21157.44 131.45 42879.38 47814.97 2015-07-14 08:14:46.000 195 21157.41 131.45 42879.39 47814.94 2015-07-14 08:14:47.000 195 21157.38 131.43 42879.40 47814.93 2015-07-14 08:14:48.000 195 21157.38 131.40 42879.42 47814.92 2015-07-14 08:14:49.000 195 21157.37 131.38 42879.43 47814.95 2015-07-14 08:14:50.000 195 21157.38 131.39 42879.44 47814.96 2015-07-14 08:14:51.000 195 21157.40 131.40 42879.44 47814.97 2015-07-14 08:14:52.000 195 21157.38 131.41 42879.46 47814.97 2015-07-14 08:14:53.000 195 21157.35 131.42 42879.47 47814.99 2015-07-14 08:14:54.000 195 21157.37 131.43 42879.45 47815.00 2015-07-14 08:14:55.000 195 21157.37 131.42 42879.51 47815.02 2015-07-14 08:14:56.000 195 21157.36 131.43 42879.55 47815.04 2015-07-14 08:14:57.000 195 21157.39 131.43 42879.57 47815.06 2015-07-14 08:14:58.000 195 21157.47 131.43 42879.57 47815.10 2015-07-14 08:14:59.000 195 21157.53 131.47 42879.54 47815.12 2015-07-14 08:15:00.000 195 21157.59 131.49 42879.52 47815.15 2015-07-14 08:15:01.000 195 21157.65 131.49 42879.54 47815.17 2015-07-14 08:15:02.000 195 21157.68 131.50 42879.50 47815.18 2015-07-14 08:15:03.000 195 21157.70 131.51 42879.51 47815.21 2015-07-14 08:15:04.000 195 21157.73 131.51 42879.51 47815.19 2015-07-14 08:15:05.000 195 21157.73 131.50 42879.50 47815.19 2015-07-14 08:15:06.000 195 21157.67 131.48 42879.47 47815.18 2015-07-14 08:15:07.000 195 21157.61 131.44 42879.45 47815.13 2015-07-14 08:15:08.000 195 21157.53 131.42 42879.46 47815.13 2015-07-14 08:15:09.000 195 21157.47 131.41 42879.46 47815.07 2015-07-14 08:15:10.000 195 21157.39 131.41 42879.45 47815.04 2015-07-14 08:15:11.000 195 21157.31 131.45 42879.42 47814.97 2015-07-14 08:15:12.000 195 21157.19 131.48 42879.39 47814.93 2015-07-14 08:15:13.000 195 21157.07 131.51 42879.38 47814.87 2015-07-14 08:15:14.000 195 21157.02 131.56 42879.36 47814.80 2015-07-14 08:15:15.000 195 21156.94 131.60 42879.33 47814.74 2015-07-14 08:15:16.000 195 21156.88 131.64 42879.31 47814.69 2015-07-14 08:15:17.000 195 21156.85 131.68 42879.28 47814.66 2015-07-14 08:15:18.000 195 21156.84 131.70 42879.29 47814.62 2015-07-14 08:15:19.000 195 21156.82 131.76 42879.25 47814.58 2015-07-14 08:15:20.000 195 21156.85 131.78 42879.22 47814.57 2015-07-14 08:15:21.000 195 21156.90 131.77 42879.20 47814.56 2015-07-14 08:15:22.000 195 21156.97 131.73 42879.19 47814.56 2015-07-14 08:15:23.000 195 21157.06 131.66 42879.22 47814.61 2015-07-14 08:15:24.000 195 21157.13 131.61 42879.25 47814.66 2015-07-14 08:15:25.000 195 21157.22 131.56 42879.30 47814.73 2015-07-14 08:15:26.000 195 21157.29 131.48 42879.32 47814.78 2015-07-14 08:15:27.000 195 21157.31 131.47 42879.36 47814.84 2015-07-14 08:15:28.000 195 21157.31 131.48 42879.38 47814.86 2015-07-14 08:15:29.000 195 21157.28 131.47 42879.39 47814.87 2015-07-14 08:15:30.000 195 21157.27 131.49 42879.38 47814.86 2015-07-14 08:15:31.000 195 21157.23 131.49 42879.34 47814.87 2015-07-14 08:15:32.000 195 21157.22 131.51 42879.32 47814.83 2015-07-14 08:15:33.000 195 21157.19 131.51 42879.32 47814.83 2015-07-14 08:15:34.000 195 21157.15 131.48 42879.31 47814.83 2015-07-14 08:15:35.000 195 21157.16 131.50 42879.30 47814.80 2015-07-14 08:15:36.000 195 21157.15 131.48 42879.28 47814.78 2015-07-14 08:15:37.000 195 21157.14 131.47 42879.29 47814.75 2015-07-14 08:15:38.000 195 21157.14 131.48 42879.30 47814.77 2015-07-14 08:15:39.000 195 21157.16 131.47 42879.31 47814.75 2015-07-14 08:15:40.000 195 21157.18 131.42 42879.29 47814.77 2015-07-14 08:15:41.000 195 21157.22 131.38 42879.30 47814.76 2015-07-14 08:15:42.000 195 21157.17 131.33 42879.34 47814.76 2015-07-14 08:15:43.000 195 21157.14 131.31 42879.37 47814.80 2015-07-14 08:15:44.000 195 21157.13 131.29 42879.39 47814.80 2015-07-14 08:15:45.000 195 21157.13 131.31 42879.35 47814.80 2015-07-14 08:15:46.000 195 21157.06 131.26 42879.32 47814.78 2015-07-14 08:15:47.000 195 21157.00 131.23 42879.39 47814.77 2015-07-14 08:15:48.000 195 21156.95 131.20 42879.44 47814.74 2015-07-14 08:15:49.000 195 21156.96 131.23 42879.44 47814.78 2015-07-14 08:15:50.000 195 21156.97 131.24 42879.45 47814.78 2015-07-14 08:15:51.000 195 21156.97 131.27 42879.45 47814.80 2015-07-14 08:15:52.000 195 21156.98 131.29 42879.46 47814.77 2015-07-14 08:15:53.000 195 21156.98 131.28 42879.41 47814.78 2015-07-14 08:15:54.000 195 21156.99 131.31 42879.39 47814.77 2015-07-14 08:15:55.000 195 21157.01 131.34 42879.40 47814.79 2015-07-14 08:15:56.000 195 21157.03 131.44 42879.36 47814.74 2015-07-14 08:15:57.000 195 21157.04 131.46 42879.30 47814.73 2015-07-14 08:15:58.000 195 21157.04 131.46 42879.28 47814.70 2015-07-14 08:15:59.000 195 21157.03 131.44 42879.28 47814.65 2015-07-14 08:16:00.000 195 21157.05 131.44 42879.23 47814.68 2015-07-14 08:16:01.000 195 21157.08 131.42 42879.22 47814.65 2015-07-14 08:16:02.000 195 21157.09 131.41 42879.26 47814.65 2015-07-14 08:16:03.000 195 21157.11 131.42 42879.23 47814.65 2015-07-14 08:16:04.000 195 21157.09 131.42 42879.19 47814.66 2015-07-14 08:16:05.000 195 21157.08 131.39 42879.24 47814.65 2015-07-14 08:16:06.000 195 21157.08 131.38 42879.23 47814.67 2015-07-14 08:16:07.000 195 21157.06 131.40 42879.25 47814.65 2015-07-14 08:16:08.000 195 21157.01 131.42 42879.24 47814.64 2015-07-14 08:16:09.000 195 21157.00 131.43 42879.21 47814.64 2015-07-14 08:16:10.000 195 21156.98 131.43 42879.23 47814.63 2015-07-14 08:16:11.000 195 21156.97 131.43 42879.21 47814.61 2015-07-14 08:16:12.000 195 21156.97 131.46 42879.20 47814.60 2015-07-14 08:16:13.000 195 21156.97 131.50 42879.19 47814.59 2015-07-14 08:16:14.000 195 21156.99 131.50 42879.16 47814.57 2015-07-14 08:16:15.000 195 21156.97 131.53 42879.14 47814.55 2015-07-14 08:16:16.000 195 21156.96 131.55 42879.13 47814.53 2015-07-14 08:16:17.000 195 21156.96 131.57 42879.16 47814.53 2015-07-14 08:16:18.000 195 21156.94 131.59 42879.15 47814.54 2015-07-14 08:16:19.000 195 21156.98 131.61 42879.11 47814.50 2015-07-14 08:16:20.000 195 21156.96 131.65 42879.08 47814.51 2015-07-14 08:16:21.000 195 21156.96 131.66 42879.05 47814.48 2015-07-14 08:16:22.000 195 21156.96 131.67 42879.04 47814.46 2015-07-14 08:16:23.000 195 21156.94 131.65 42879.05 47814.43 2015-07-14 08:16:24.000 195 21156.93 131.64 42879.06 47814.44 2015-07-14 08:16:25.000 195 21156.91 131.64 42879.04 47814.41 2015-07-14 08:16:26.000 195 21156.89 131.66 42879.01 47814.41 2015-07-14 08:16:27.000 195 21156.83 131.69 42878.98 47814.39 2015-07-14 08:16:28.000 195 21156.82 131.67 42878.98 47814.35 2015-07-14 08:16:29.000 195 21156.81 131.65 42878.99 47814.31 2015-07-14 08:16:30.000 195 21156.80 131.66 42878.95 47814.31 2015-07-14 08:16:31.000 195 21156.79 131.66 42878.92 47814.28 2015-07-14 08:16:32.000 195 21156.75 131.67 42878.94 47814.27 2015-07-14 08:16:33.000 195 21156.72 131.66 42878.94 47814.26 2015-07-14 08:16:34.000 195 21156.72 131.65 42878.92 47814.24 2015-07-14 08:16:35.000 195 21156.73 131.69 42878.92 47814.25 2015-07-14 08:16:36.000 195 21156.74 131.65 42878.93 47814.24 2015-07-14 08:16:37.000 195 21156.77 131.59 42878.93 47814.24 2015-07-14 08:16:38.000 195 21156.81 131.59 42878.94 47814.26 2015-07-14 08:16:39.000 195 21156.84 131.56 42878.94 47814.28 2015-07-14 08:16:40.000 195 21156.86 131.53 42878.95 47814.33 2015-07-14 08:16:41.000 195 21156.90 131.51 42878.98 47814.35 2015-07-14 08:16:42.000 195 21156.95 131.49 42878.99 47814.36 2015-07-14 08:16:43.000 195 21156.92 131.46 42878.97 47814.36 2015-07-14 08:16:44.000 195 21156.92 131.47 42878.93 47814.35 2015-07-14 08:16:45.000 195 21156.93 131.49 42878.91 47814.34 2015-07-14 08:16:46.000 195 21156.95 131.47 42878.89 47814.30 2015-07-14 08:16:47.000 195 21156.96 131.44 42878.88 47814.32 2015-07-14 08:16:48.000 195 21156.94 131.40 42878.89 47814.32 2015-07-14 08:16:49.000 195 21156.94 131.36 42878.88 47814.32 2015-07-14 08:16:50.000 195 21156.95 131.32 42878.90 47814.34 2015-07-14 08:16:51.000 195 21156.92 131.34 42878.88 47814.33 2015-07-14 08:16:52.000 195 21156.97 131.32 42878.86 47814.34 2015-07-14 08:16:53.000 195 21157.01 131.28 42878.87 47814.36 2015-07-14 08:16:54.000 195 21157.08 131.24 42878.91 47814.38 2015-07-14 08:16:55.000 195 21157.13 131.23 42878.93 47814.43 2015-07-14 08:16:56.000 195 21157.21 131.20 42878.95 47814.49 2015-07-14 08:16:57.000 195 21157.27 131.21 42878.96 47814.52 2015-07-14 08:16:58.000 195 21157.30 131.23 42878.96 47814.54 2015-07-14 08:16:59.000 195 21157.32 131.24 42878.96 47814.58 2015-07-14 08:17:00.000 195 21157.31 131.27 42878.94 47814.57 2015-07-14 08:17:01.000 195 21157.28 131.30 42878.92 47814.58 2015-07-14 08:17:02.000 195 21157.24 131.32 42878.93 47814.55 2015-07-14 08:17:03.000 195 21157.22 131.35 42878.91 47814.51 2015-07-14 08:17:04.000 195 21157.18 131.34 42878.90 47814.49 2015-07-14 08:17:05.000 195 21157.18 131.33 42878.90 47814.44 2015-07-14 08:17:06.000 195 21157.11 131.30 42878.89 47814.47 2015-07-14 08:17:07.000 195 21157.05 131.26 42878.88 47814.41 2015-07-14 08:17:08.000 195 21157.00 131.28 42878.89 47814.42 2015-07-14 08:17:09.000 195 21156.91 131.28 42878.91 47814.38 2015-07-14 08:17:10.000 195 21156.84 131.28 42878.89 47814.34 2015-07-14 08:17:11.000 195 21156.77 131.30 42878.84 47814.30 2015-07-14 08:17:12.000 195 21156.70 131.30 42878.81 47814.26 2015-07-14 08:17:13.000 195 21156.64 131.31 42878.79 47814.19 2015-07-14 08:17:14.000 195 21156.58 131.32 42878.77 47814.20 2015-07-14 08:17:15.000 195 21156.57 131.30 42878.79 47814.15 2015-07-14 08:17:16.000 195 21156.57 131.31 42878.81 47814.15 2015-07-14 08:17:17.000 195 21156.60 131.31 42878.81 47814.14 2015-07-14 08:17:18.000 195 21156.62 131.31 42878.84 47814.16 2015-07-14 08:17:19.000 195 21156.67 131.35 42878.82 47814.17 2015-07-14 08:17:20.000 195 21156.74 131.37 42878.79 47814.19 2015-07-14 08:17:21.000 195 21156.76 131.38 42878.77 47814.19 2015-07-14 08:17:22.000 195 21156.82 131.35 42878.78 47814.21 2015-07-14 08:17:23.000 195 21156.88 131.35 42878.76 47814.22 2015-07-14 08:17:24.000 195 21156.94 131.32 42878.79 47814.26 2015-07-14 08:17:25.000 195 21157.01 131.28 42878.80 47814.29 2015-07-14 08:17:26.000 195 21156.99 131.21 42878.85 47814.33 2015-07-14 08:17:27.000 195 21157.03 131.14 42878.86 47814.33 2015-07-14 08:17:28.000 195 21157.06 131.06 42878.94 47814.38 2015-07-14 08:17:29.000 195 21157.06 131.04 42878.96 47814.41 2015-07-14 08:17:30.000 195 21157.09 131.02 42879.00 47814.49 2015-07-14 08:17:31.000 195 21157.06 131.01 42879.01 47814.47 2015-07-14 08:17:32.000 195 21157.00 130.99 42879.04 47814.50 2015-07-14 08:17:33.000 195 21156.93 131.01 42879.03 47814.49 2015-07-14 08:17:34.000 195 21156.90 131.01 42879.03 47814.46 2015-07-14 08:17:35.000 195 21156.86 131.05 42879.01 47814.46 2015-07-14 08:17:36.000 195 21156.79 131.06 42879.03 47814.43 2015-07-14 08:17:37.000 195 21156.74 131.08 42879.01 47814.38 2015-07-14 08:17:38.000 195 21156.72 131.12 42879.02 47814.39 2015-07-14 08:17:39.000 195 21156.71 131.17 42879.01 47814.36 2015-07-14 08:17:40.000 195 21156.69 131.21 42879.00 47814.35 2015-07-14 08:17:41.000 195 21156.73 131.22 42878.97 47814.35 2015-07-14 08:17:42.000 195 21156.78 131.22 42878.97 47814.33 2015-07-14 08:17:43.000 195 21156.82 131.22 42878.94 47814.33 2015-07-14 08:17:44.000 195 21156.84 131.22 42878.96 47814.36 2015-07-14 08:17:45.000 195 21156.88 131.23 42878.95 47814.37 2015-07-14 08:17:46.000 195 21156.92 131.24 42878.94 47814.39 2015-07-14 08:17:47.000 195 21156.98 131.22 42878.92 47814.42 2015-07-14 08:17:48.000 195 21157.04 131.19 42878.93 47814.40 2015-07-14 08:17:49.000 195 21157.04 131.17 42878.92 47814.42 2015-07-14 08:17:50.000 195 21157.05 131.15 42878.91 47814.45 2015-07-14 08:17:51.000 195 21157.03 131.11 42878.95 47814.46 2015-07-14 08:17:52.000 195 21156.99 131.07 42878.98 47814.48 2015-07-14 08:17:53.000 195 21156.96 131.03 42878.98 47814.47 2015-07-14 08:17:54.000 195 21156.93 130.98 42879.02 47814.48 2015-07-14 08:17:55.000 195 21156.92 130.98 42879.04 47814.51 2015-07-14 08:17:56.000 195 21156.90 130.96 42879.07 47814.50 2015-07-14 08:17:57.000 195 21156.86 130.96 42879.03 47814.51 2015-07-14 08:17:58.000 195 21156.87 130.96 42879.04 47814.49 2015-07-14 08:17:59.000 195 21156.89 130.97 42879.02 47814.50 2015-07-14 08:18:00.000 195 21156.92 130.96 42879.03 47814.49 2015-07-14 08:18:01.000 195 21156.95 130.91 42879.01 47814.47 2015-07-14 08:18:02.000 195 21156.96 130.89 42879.03 47814.50 2015-07-14 08:18:03.000 195 21157.00 130.88 42879.04 47814.50 2015-07-14 08:18:04.000 195 21157.07 130.85 42879.04 47814.53 2015-07-14 08:18:05.000 195 21157.13 130.82 42879.02 47814.53 2015-07-14 08:18:06.000 195 21157.16 130.80 42879.05 47814.59 2015-07-14 08:18:07.000 195 21157.19 130.76 42879.04 47814.58 2015-07-14 08:18:08.000 195 21157.18 130.74 42879.05 47814.59 2015-07-14 08:18:09.000 195 21157.18 130.71 42879.05 47814.61 2015-07-14 08:18:10.000 195 21157.11 130.68 42879.08 47814.61 2015-07-14 08:18:11.000 195 21157.08 130.68 42879.09 47814.61 2015-07-14 08:18:12.000 195 21157.03 130.69 42879.12 47814.61 2015-07-14 08:18:13.000 195 21156.97 130.71 42879.13 47814.58 2015-07-14 08:18:14.000 195 21156.94 130.75 42879.11 47814.55 2015-07-14 08:18:15.000 195 21156.86 130.80 42879.07 47814.55 2015-07-14 08:18:16.000 195 21156.84 130.85 42879.07 47814.51 2015-07-14 08:18:17.000 195 21156.84 130.90 42879.02 47814.48 2015-07-14 08:18:18.000 195 21156.87 130.93 42879.00 47814.46 2015-07-14 08:18:19.000 195 21156.89 130.96 42878.98 47814.42 2015-07-14 08:18:20.000 195 21156.93 130.97 42878.95 47814.42 2015-07-14 08:18:21.000 195 21156.96 130.98 42878.92 47814.44 2015-07-14 08:18:22.000 195 21157.04 130.96 42878.91 47814.43 2015-07-14 08:18:23.000 195 21157.14 130.93 42878.90 47814.46 2015-07-14 08:18:24.000 195 21157.23 130.93 42878.92 47814.48 2015-07-14 08:18:25.000 195 21157.28 130.90 42878.90 47814.54 2015-07-14 08:18:26.000 195 21157.32 130.88 42878.91 47814.55 2015-07-14 08:18:27.000 195 21157.37 130.83 42878.95 47814.56 2015-07-14 08:18:28.000 195 21157.39 130.79 42878.94 47814.59 2015-07-14 08:18:29.000 195 21157.39 130.72 42878.94 47814.59 2015-07-14 08:18:30.000 195 21157.35 130.67 42878.97 47814.61 2015-07-14 08:18:31.000 195 21157.31 130.59 42879.00 47814.61 2015-07-14 08:18:32.000 195 21157.26 130.55 42879.02 47814.61 2015-07-14 08:18:33.000 195 21157.27 130.50 42879.04 47814.63 2015-07-14 08:18:34.000 195 21157.24 130.47 42879.07 47814.63 2015-07-14 08:18:35.000 195 21157.24 130.44 42879.08 47814.63 2015-07-14 08:18:36.000 195 21157.23 130.42 42879.09 47814.66 2015-07-14 08:18:37.000 195 21157.24 130.41 42879.09 47814.66 2015-07-14 08:18:38.000 195 21157.25 130.38 42879.11 47814.67 2015-07-14 08:18:39.000 195 21157.26 130.36 42879.14 47814.69 2015-07-14 08:18:40.000 195 21157.29 130.35 42879.14 47814.70 2015-07-14 08:18:41.000 195 21157.34 130.30 42879.11 47814.71 2015-07-14 08:18:42.000 195 21157.39 130.28 42879.13 47814.74 2015-07-14 08:18:43.000 195 21157.44 130.25 42879.16 47814.79 2015-07-14 08:18:44.000 195 21157.52 130.22 42879.20 47814.82 2015-07-14 08:18:45.000 195 21157.53 130.20 42879.20 47814.86 2015-07-14 08:18:46.000 195 21157.51 130.17 42879.23 47814.91 2015-07-14 08:18:47.000 195 21157.52 130.19 42879.26 47814.93 2015-07-14 08:18:48.000 195 21157.52 130.19 42879.26 47814.93 2015-07-14 08:18:49.000 195 21157.49 130.18 42879.27 47814.96 2015-07-14 08:18:50.000 195 21157.51 130.21 42879.28 47814.95 2015-07-14 08:18:51.000 195 21157.55 130.22 42879.26 47814.94 2015-07-14 08:18:52.000 195 21157.56 130.23 42879.25 47814.97 2015-07-14 08:18:53.000 195 21157.57 130.24 42879.28 47814.98 2015-07-14 08:18:54.000 195 21157.56 130.25 42879.28 47814.98 2015-07-14 08:18:55.000 195 21157.58 130.29 42879.30 47814.99 2015-07-14 08:18:56.000 195 21157.60 130.30 42879.28 47814.98 2015-07-14 08:18:57.000 195 21157.62 130.32 42879.24 47814.99 2015-07-14 08:18:58.000 195 21157.65 130.36 42879.20 47814.98 2015-07-14 08:18:59.000 195 21157.70 130.38 42879.16 47814.97 2015-07-14 08:19:00.000 195 21157.75 130.40 42879.13 47814.96 2015-07-14 08:19:01.000 195 21157.79 130.40 42879.16 47814.99 2015-07-14 08:19:02.000 195 21157.79 130.40 42879.12 47814.96 2015-07-14 08:19:03.000 195 21157.80 130.40 42879.13 47814.99 2015-07-14 08:19:04.000 195 21157.87 130.37 42879.12 47814.97 2015-07-14 08:19:05.000 195 21157.86 130.38 42879.12 47814.99 2015-07-14 08:19:06.000 195 21157.86 130.38 42879.14 47814.97 2015-07-14 08:19:07.000 195 21157.87 130.33 42879.15 47814.98 2015-07-14 08:19:08.000 195 21157.83 130.27 42879.10 47815.00 2015-07-14 08:19:09.000 195 21157.84 130.22 42879.12 47814.99 2015-07-14 08:19:10.000 195 21157.83 130.18 42879.14 47814.99 2015-07-14 08:19:11.000 195 21157.78 130.15 42879.17 47815.00 2015-07-14 08:19:12.000 195 21157.75 130.12 42879.20 47815.00 2015-07-14 08:19:13.000 195 21157.69 130.10 42879.21 47814.98 2015-07-14 08:19:14.000 195 21157.63 130.05 42879.21 47814.96 2015-07-14 08:19:15.000 195 21157.59 130.05 42879.21 47814.96 2015-07-14 08:19:16.000 195 21157.57 130.06 42879.20 47814.94 2015-07-14 08:19:17.000 195 21157.59 130.04 42879.21 47814.93 2015-07-14 08:19:18.000 195 21157.57 130.02 42879.19 47814.93 2015-07-14 08:19:19.000 195 21157.56 129.99 42879.21 47814.93 2015-07-14 08:19:20.000 195 21157.53 129.98 42879.22 47814.91 2015-07-14 08:19:21.000 195 21157.53 129.99 42879.23 47814.90 2015-07-14 08:19:22.000 195 21157.53 130.01 42879.24 47814.91 2015-07-14 08:19:23.000 195 21157.55 130.00 42879.24 47814.91 2015-07-14 08:19:24.000 195 21157.58 130.01 42879.20 47814.93 2015-07-14 08:19:25.000 195 21157.62 130.03 42879.21 47814.93 2015-07-14 08:19:26.000 195 21157.60 130.06 42879.23 47814.93 2015-07-14 08:19:27.000 195 21157.59 130.07 42879.23 47814.92 2015-07-14 08:19:28.000 195 21157.60 130.08 42879.21 47814.93 2015-07-14 08:19:29.000 195 21157.58 130.07 42879.20 47814.90 2015-07-14 08:19:30.000 195 21157.60 130.07 42879.18 47814.89 2015-07-14 08:19:31.000 195 21157.58 130.06 42879.20 47814.87 2015-07-14 08:19:32.000 195 21157.56 130.05 42879.20 47814.89 2015-07-14 08:19:33.000 195 21157.55 130.03 42879.15 47814.86 2015-07-14 08:19:34.000 195 21157.58 130.02 42879.13 47814.87 2015-07-14 08:19:35.000 195 21157.58 130.01 42879.17 47814.89 2015-07-14 08:19:36.000 195 21157.59 130.00 42879.20 47814.86 2015-07-14 08:19:37.000 195 21157.57 129.98 42879.20 47814.87 2015-07-14 08:19:38.000 195 21157.56 129.97 42879.20 47814.87 2015-07-14 08:19:39.000 195 21157.55 129.95 42879.19 47814.88 2015-07-14 08:19:40.000 195 21157.52 129.92 42879.18 47814.88 2015-07-14 08:19:41.000 195 21157.50 129.92 42879.19 47814.87 2015-07-14 08:19:42.000 195 21157.45 129.91 42879.16 47814.86 2015-07-14 08:19:43.000 195 21157.42 129.94 42879.13 47814.83 2015-07-14 08:19:44.000 195 21157.37 129.93 42879.13 47814.83 2015-07-14 08:19:45.000 195 21157.34 129.94 42879.13 47814.78 2015-07-14 08:19:46.000 195 21157.33 129.95 42879.11 47814.75 2015-07-14 08:19:47.000 195 21157.32 129.95 42879.07 47814.72 2015-07-14 08:19:48.000 195 21157.32 129.94 42879.06 47814.73 2015-07-14 08:19:49.000 195 21157.33 129.98 42879.06 47814.70 2015-07-14 08:19:50.000 195 21157.33 129.99 42879.03 47814.68 2015-07-14 08:19:51.000 195 21157.32 129.99 42878.99 47814.64 2015-07-14 08:19:52.000 195 21157.33 130.01 42878.95 47814.63 2015-07-14 08:19:53.000 195 21157.35 130.03 42878.93 47814.61 2015-07-14 08:19:54.000 195 21157.37 130.01 42878.88 47814.58 2015-07-14 08:19:55.000 195 21157.37 129.97 42878.89 47814.57 2015-07-14 08:19:56.000 195 21157.36 129.97 42878.85 47814.56 2015-07-14 08:19:57.000 195 21157.36 129.92 42878.82 47814.55 2015-07-14 08:19:58.000 195 21157.33 129.86 42878.84 47814.51 2015-07-14 08:19:59.000 195 21157.30 129.77 42878.87 47814.52 2015-07-14 08:20:00.000 195 21157.27 129.69 42878.88 47814.52 2015-07-14 08:20:01.000 195 21157.23 129.65 42878.92 47814.53 2015-07-14 08:20:02.000 195 21157.19 129.62 42878.97 47814.58 2015-07-14 08:20:03.000 195 21157.13 129.64 42878.99 47814.57 2015-07-14 08:20:04.000 195 21157.07 129.66 42878.99 47814.55 2015-07-14 08:20:05.000 195 21157.01 129.63 42878.97 47814.53 2015-07-14 08:20:06.000 195 21157.01 129.65 42878.98 47814.53 2015-07-14 08:20:07.000 195 21157.05 129.65 42879.00 47814.52 2015-07-14 08:20:08.000 195 21157.08 129.68 42878.99 47814.53 2015-07-14 08:20:09.000 195 21157.15 129.70 42878.99 47814.53 2015-07-14 08:20:10.000 195 21157.19 129.74 42879.00 47814.54 2015-07-14 08:20:11.000 195 21157.24 129.77 42878.91 47814.54 2015-07-14 08:20:12.000 195 21157.30 129.79 42878.91 47814.55 2015-07-14 08:20:13.000 195 21157.36 129.80 42878.91 47814.54 2015-07-14 08:20:14.000 195 21157.40 129.80 42878.85 47814.54 2015-07-14 08:20:15.000 195 21157.47 129.78 42878.83 47814.58 2015-07-14 08:20:16.000 195 21157.49 129.76 42878.82 47814.55 2015-07-14 08:20:17.000 195 21157.49 129.74 42878.81 47814.57 2015-07-14 08:20:18.000 195 21157.48 129.73 42878.83 47814.57 2015-07-14 08:20:19.000 195 21157.48 129.72 42878.83 47814.55 2015-07-14 08:20:20.000 195 21157.44 129.70 42878.84 47814.57 2015-07-14 08:20:21.000 195 21157.43 129.67 42878.87 47814.57 2015-07-14 08:20:22.000 195 21157.38 129.65 42878.84 47814.57 2015-07-14 08:20:23.000 195 21157.35 129.61 42878.86 47814.54 2015-07-14 08:20:24.000 195 21157.31 129.56 42878.87 47814.54 2015-07-14 08:20:25.000 195 21157.25 129.58 42878.90 47814.53 2015-07-14 08:20:26.000 195 21157.25 129.59 42878.89 47814.52 2015-07-14 08:20:27.000 195 21157.16 129.59 42878.87 47814.52 2015-07-14 08:20:28.000 195 21157.12 129.58 42878.88 47814.47 2015-07-14 08:20:29.000 195 21157.08 129.58 42878.88 47814.47 2015-07-14 08:20:30.000 195 21157.02 129.58 42878.92 47814.45 2015-07-14 08:20:31.000 195 21157.02 129.60 42878.89 47814.43 2015-07-14 08:20:32.000 195 21157.01 129.62 42878.87 47814.44 2015-07-14 08:20:33.000 195 21156.99 129.65 42878.89 47814.42 2015-07-14 08:20:34.000 195 21157.04 129.69 42878.84 47814.41 2015-07-14 08:20:35.000 195 21157.07 129.70 42878.82 47814.42 2015-07-14 08:20:36.000 195 21157.06 129.71 42878.87 47814.42 2015-07-14 08:20:37.000 195 21157.09 129.70 42878.87 47814.42 2015-07-14 08:20:38.000 195 21157.07 129.70 42878.88 47814.41 2015-07-14 08:20:39.000 195 21157.10 129.75 42878.83 47814.42 2015-07-14 08:20:40.000 195 21157.13 129.77 42878.81 47814.45 2015-07-14 08:20:41.000 195 21157.14 129.75 42878.83 47814.43 2015-07-14 08:20:42.000 195 21157.08 129.73 42878.83 47814.42 2015-07-14 08:20:43.000 195 21157.10 129.71 42878.85 47814.41 2015-07-14 08:20:44.000 195 21157.10 129.67 42878.91 47814.43 2015-07-14 08:20:45.000 195 21157.14 129.65 42878.95 47814.47 2015-07-14 08:20:46.000 195 21157.17 129.64 42878.99 47814.51 2015-07-14 08:20:47.000 195 21157.18 129.67 42878.95 47814.54 2015-07-14 08:20:48.000 195 21157.22 129.66 42878.95 47814.58 2015-07-14 08:20:49.000 195 21157.28 129.64 42878.95 47814.58 2015-07-14 08:20:50.000 195 21157.35 129.65 42878.99 47814.60 2015-07-14 08:20:51.000 195 21157.39 129.63 42879.03 47814.63 2015-07-14 08:20:52.000 195 21157.44 129.62 42879.03 47814.68 2015-07-14 08:20:53.000 195 21157.48 129.63 42879.04 47814.71 2015-07-14 08:20:54.000 195 21157.50 129.63 42879.00 47814.72 2015-07-14 08:20:55.000 195 21157.47 129.58 42879.01 47814.74 2015-07-14 08:20:56.000 195 21157.46 129.59 42879.00 47814.72 2015-07-14 08:20:57.000 195 21157.44 129.59 42879.05 47814.75 2015-07-14 08:20:58.000 195 21157.40 129.59 42879.05 47814.76 2015-07-14 08:20:59.000 195 21157.33 129.63 42879.02 47814.74 2015-07-14 08:21:00.000 195 21157.29 129.65 42879.02 47814.71 2015-07-14 08:21:01.000 195 21157.24 129.68 42879.02 47814.70 2015-07-14 08:21:02.000 195 21157.19 129.69 42879.01 47814.66 2015-07-14 08:21:03.000 195 21157.17 129.68 42879.03 47814.62 2015-07-14 08:21:04.000 195 21157.13 129.66 42879.00 47814.60 2015-07-14 08:21:05.000 195 21157.09 129.63 42878.98 47814.57 2015-07-14 08:21:06.000 195 21157.07 129.59 42878.96 47814.56 2015-07-14 08:21:07.000 195 21157.03 129.55 42878.92 47814.50 2015-07-14 08:21:08.000 195 21157.04 129.51 42878.88 47814.48 2015-07-14 08:21:09.000 195 21157.06 129.48 42878.89 47814.45 2015-07-14 08:21:10.000 195 21157.10 129.48 42878.85 47814.44 2015-07-14 08:21:11.000 195 21157.07 129.50 42878.81 47814.41 2015-07-14 08:21:12.000 195 21157.06 129.48 42878.82 47814.40 2015-07-14 08:21:13.000 195 21157.09 129.47 42878.82 47814.41 2015-07-14 08:21:14.000 195 21157.11 129.52 42878.84 47814.40 2015-07-14 08:21:15.000 195 21157.12 129.55 42878.79 47814.39 2015-07-14 08:21:16.000 195 21157.15 129.54 42878.78 47814.39 2015-07-14 08:21:17.000 195 21157.19 129.58 42878.80 47814.39 2015-07-14 08:21:18.000 195 21157.21 129.63 42878.80 47814.38 2015-07-14 08:21:19.000 195 21157.23 129.67 42878.79 47814.40 2015-07-14 08:21:20.000 195 21157.24 129.70 42878.81 47814.41 2015-07-14 08:21:21.000 195 21157.24 129.70 42878.81 47814.42 2015-07-14 08:21:22.000 195 21157.26 129.66 42878.82 47814.42 2015-07-14 08:21:23.000 195 21157.31 129.63 42878.83 47814.47 2015-07-14 08:21:24.000 195 21157.31 129.60 42878.80 47814.47 2015-07-14 08:21:25.000 195 21157.35 129.58 42878.85 47814.49 2015-07-14 08:21:26.000 195 21157.32 129.57 42878.87 47814.50 2015-07-14 08:21:27.000 195 21157.33 129.56 42878.86 47814.52 2015-07-14 08:21:28.000 195 21157.35 129.53 42878.86 47814.54 2015-07-14 08:21:29.000 195 21157.32 129.49 42878.83 47814.53 2015-07-14 08:21:30.000 195 21157.26 129.48 42878.85 47814.51 2015-07-14 08:21:31.000 195 21157.18 129.48 42878.85 47814.49 2015-07-14 08:21:32.000 195 21157.14 129.48 42878.84 47814.47 2015-07-14 08:21:33.000 195 21157.10 129.51 42878.83 47814.46 2015-07-14 08:21:34.000 195 21157.02 129.53 42878.83 47814.37 2015-07-14 08:21:35.000 195 21156.91 129.55 42878.79 47814.33 2015-07-14 08:21:36.000 195 21156.89 129.59 42878.74 47814.29 2015-07-14 08:21:37.000 195 21156.88 129.65 42878.72 47814.26 2015-07-14 08:21:38.000 195 21156.89 129.67 42878.70 47814.21 2015-07-14 08:21:39.000 195 21156.89 129.68 42878.67 47814.21 2015-07-14 08:21:40.000 195 21156.92 129.73 42878.67 47814.20 2015-07-14 08:21:41.000 195 21156.95 129.73 42878.65 47814.19 2015-07-14 08:21:42.000 195 21157.00 129.74 42878.64 47814.19 2015-07-14 08:21:43.000 195 21157.05 129.73 42878.61 47814.19 2015-07-14 08:21:44.000 195 21157.08 129.74 42878.60 47814.18 2015-07-14 08:21:45.000 195 21157.14 129.75 42878.57 47814.21 2015-07-14 08:21:46.000 195 21157.22 129.73 42878.54 47814.23 2015-07-14 08:21:47.000 195 21157.24 129.66 42878.58 47814.26 2015-07-14 08:21:48.000 195 21157.27 129.61 42878.62 47814.27 2015-07-14 08:21:49.000 195 21157.30 129.59 42878.64 47814.32 2015-07-14 08:21:50.000 195 21157.30 129.55 42878.68 47814.36 2015-07-14 08:21:51.000 195 21157.33 129.58 42878.68 47814.41 2015-07-14 08:21:52.000 195 21157.31 129.62 42878.72 47814.42 2015-07-14 08:21:53.000 195 21157.29 129.66 42878.78 47814.45 2015-07-14 08:21:54.000 195 21157.26 129.71 42878.80 47814.44 2015-07-14 08:21:55.000 195 21157.25 129.77 42878.79 47814.46 2015-07-14 08:21:56.000 195 21157.24 129.81 42878.80 47814.45 2015-07-14 08:21:57.000 195 21157.22 129.81 42878.79 47814.45 2015-07-14 08:21:58.000 195 21157.19 129.85 42878.77 47814.43 2015-07-14 08:21:59.000 195 21157.16 129.88 42878.76 47814.41 2015-07-14 08:22:00.000 195 21157.13 129.92 42878.77 47814.40 2015-07-14 08:22:01.000 195 21157.09 129.96 42878.73 47814.37 2015-07-14 08:22:02.000 195 21157.06 129.97 42878.70 47814.34 2015-07-14 08:22:03.000 195 21157.04 129.97 42878.70 47814.31 2015-07-14 08:22:04.000 195 21156.99 130.00 42878.71 47814.30 2015-07-14 08:22:05.000 195 21156.99 130.04 42878.69 47814.27 2015-07-14 08:22:06.000 195 21156.98 130.07 42878.67 47814.23 2015-07-14 08:22:07.000 195 21157.00 130.08 42878.67 47814.22 2015-07-14 08:22:08.000 195 21157.01 130.14 42878.64 47814.21 2015-07-14 08:22:09.000 195 21157.02 130.17 42878.63 47814.20 2015-07-14 08:22:10.000 195 21157.04 130.21 42878.63 47814.17 2015-07-14 08:22:11.000 195 21157.09 130.23 42878.61 47814.16 2015-07-14 08:22:12.000 195 21157.13 130.22 42878.60 47814.19 2015-07-14 08:22:13.000 195 21157.19 130.20 42878.61 47814.20 2015-07-14 08:22:14.000 195 21157.19 130.22 42878.58 47814.22 2015-07-14 08:22:15.000 195 21157.23 130.24 42878.59 47814.21 2015-07-14 08:22:16.000 195 21157.29 130.23 42878.57 47814.23 2015-07-14 08:22:17.000 195 21157.31 130.23 42878.55 47814.24 2015-07-14 08:22:18.000 195 21157.32 130.18 42878.53 47814.27 2015-07-14 08:22:19.000 195 21157.31 130.18 42878.55 47814.24 2015-07-14 08:22:20.000 195 21157.26 130.24 42878.52 47814.23 2015-07-14 08:22:21.000 195 21157.11 130.43 42878.44 47814.19 2015-07-14 08:22:22.000 195 21157.02 130.59 42878.31 47814.10 2015-07-14 08:22:23.000 195 21156.98 130.65 42878.17 47813.92 2015-07-14 08:22:24.000 195 21156.92 130.66 42878.08 47813.76 2015-07-14 08:22:25.000 195 21156.86 130.66 42878.01 47813.67 2015-07-14 08:22:26.000 195 21156.78 130.66 42877.96 47813.54 2015-07-14 08:22:27.000 195 21156.70 130.69 42877.91 47813.48 2015-07-14 08:22:28.000 195 21156.61 130.69 42877.88 47813.40 2015-07-14 08:22:29.000 195 21156.58 130.69 42877.90 47813.36 2015-07-14 08:22:30.000 195 21156.56 130.68 42877.90 47813.34 2015-07-14 08:22:31.000 195 21156.60 130.66 42877.89 47813.33 2015-07-14 08:22:32.000 195 21156.61 130.63 42877.91 47813.33 2015-07-14 08:22:33.000 195 21156.64 130.59 42877.93 47813.34 2015-07-14 08:22:34.000 195 21156.74 130.54 42877.90 47813.37 2015-07-14 08:22:35.000 195 21156.82 130.55 42877.95 47813.43 2015-07-14 08:22:36.000 195 21156.86 130.55 42877.99 47813.50 2015-07-14 08:22:37.000 195 21156.91 130.56 42878.01 47813.53 2015-07-14 08:22:38.000 195 21156.99 130.54 42877.98 47813.56 2015-07-14 08:22:39.000 195 21157.05 130.51 42878.00 47813.59 2015-07-14 08:22:40.000 195 21157.07 130.48 42878.00 47813.63 2015-07-14 08:22:41.000 195 21157.13 130.45 42878.00 47813.67 2015-07-14 08:22:42.000 195 21157.17 130.43 42878.04 47813.68 2015-07-14 08:22:43.000 195 21157.19 130.39 42878.05 47813.69 2015-07-14 08:22:44.000 195 21157.15 130.37 42878.06 47813.73 2015-07-14 08:22:45.000 195 21157.10 130.36 42878.02 47813.69 2015-07-14 08:22:46.000 195 21157.05 130.35 42878.06 47813.71 2015-07-14 08:22:47.000 195 21157.02 130.30 42878.07 47813.68 2015-07-14 08:22:48.000 195 21156.98 130.24 42878.09 47813.68 2015-07-14 08:22:49.000 195 21156.97 130.16 42878.10 47813.65 2015-07-14 08:22:50.000 195 21156.95 130.04 42878.12 47813.67 2015-07-14 08:22:51.000 195 21156.93 129.93 42878.22 47813.73 2015-07-14 08:22:52.000 195 21156.91 129.86 42878.27 47813.76 2015-07-14 08:22:53.000 195 21156.90 129.84 42878.32 47813.83 2015-07-14 08:22:54.000 195 21156.89 129.84 42878.38 47813.87 2015-07-14 08:22:55.000 195 21156.91 129.87 42878.43 47813.90 2015-07-14 08:22:56.000 195 21156.90 129.90 42878.41 47813.92 2015-07-14 08:22:57.000 195 21156.92 129.95 42878.44 47813.95 2015-07-14 08:22:58.000 195 21156.95 129.99 42878.45 47813.95 2015-07-14 08:22:59.000 195 21156.94 129.98 42878.44 47813.97 2015-07-14 08:23:00.000 195 21156.92 129.98 42878.45 47813.98 2015-07-14 08:23:01.000 195 21157.00 130.02 42878.47 47814.00 2015-07-14 08:23:02.000 195 21157.07 130.08 42878.49 47814.04 2015-07-14 08:23:03.000 195 21157.08 130.13 42878.49 47814.07 2015-07-14 08:23:04.000 195 21157.15 130.14 42878.48 47814.09 2015-07-14 08:23:05.000 195 21157.21 130.17 42878.44 47814.11 2015-07-14 08:23:06.000 195 21157.25 130.18 42878.47 47814.10 2015-07-14 08:23:07.000 195 21157.28 130.18 42878.46 47814.12 2015-07-14 08:23:08.000 195 21157.26 130.22 42878.47 47814.12 2015-07-14 08:23:09.000 195 21157.23 130.24 42878.46 47814.13 2015-07-14 08:23:10.000 195 21157.21 130.28 42878.44 47814.11 2015-07-14 08:23:11.000 195 21157.19 130.28 42878.44 47814.08 2015-07-14 08:23:12.000 195 21157.16 130.28 42878.44 47814.07 2015-07-14 08:23:13.000 195 21157.13 130.25 42878.42 47814.03 2015-07-14 08:23:14.000 195 21157.08 130.26 42878.40 47814.04 2015-07-14 08:23:15.000 195 21157.05 130.24 42878.41 47814.03 2015-07-14 08:23:16.000 195 21157.02 130.19 42878.42 47814.01 2015-07-14 08:23:17.000 195 21156.98 130.20 42878.41 47813.99 2015-07-14 08:23:18.000 195 21156.93 130.15 42878.43 47813.99 2015-07-14 08:23:19.000 195 21156.92 130.16 42878.48 47813.97 2015-07-14 08:23:20.000 195 21156.90 130.17 42878.42 47813.97 2015-07-14 08:23:21.000 195 21156.91 130.14 42878.43 47813.97 2015-07-14 08:23:22.000 195 21156.89 130.12 42878.47 47813.95 2015-07-14 08:23:23.000 195 21156.89 130.13 42878.44 47813.96 2015-07-14 08:23:24.000 195 21156.91 130.17 42878.42 47813.96 2015-07-14 08:23:25.000 195 21156.88 130.18 42878.40 47813.96 2015-07-14 08:23:26.000 195 21156.92 130.19 42878.40 47813.95 2015-07-14 08:23:27.000 195 21156.97 130.18 42878.45 47813.97 2015-07-14 08:23:28.000 195 21157.01 130.19 42878.45 47813.97 2015-07-14 08:23:29.000 195 21157.02 130.19 42878.46 47814.01 2015-07-14 08:23:30.000 195 21157.08 130.18 42878.49 47814.04 2015-07-14 08:23:31.000 195 21157.11 130.19 42878.49 47814.06 2015-07-14 08:23:32.000 195 21157.14 130.19 42878.47 47814.08 2015-07-14 08:23:33.000 195 21157.17 130.22 42878.45 47814.11 2015-07-14 08:23:34.000 195 21157.21 130.23 42878.48 47814.10 2015-07-14 08:23:35.000 195 21157.20 130.25 42878.44 47814.11 2015-07-14 08:23:36.000 195 21157.17 130.22 42878.42 47814.10 2015-07-14 08:23:37.000 195 21157.15 130.18 42878.42 47814.07 2015-07-14 08:23:38.000 195 21157.12 130.19 42878.43 47814.06 2015-07-14 08:23:39.000 195 21157.08 130.20 42878.46 47814.07 2015-07-14 08:23:40.000 195 21157.07 130.19 42878.46 47814.05 2015-07-14 08:23:41.000 195 21157.04 130.17 42878.43 47814.03 2015-07-14 08:23:42.000 195 21156.99 130.17 42878.45 47814.04 2015-07-14 08:23:43.000 195 21156.97 130.16 42878.45 47814.02 2015-07-14 08:23:44.000 195 21156.99 130.15 42878.43 47814.02 2015-07-14 08:23:45.000 195 21156.95 130.13 42878.42 47814.01 2015-07-14 08:23:46.000 195 21156.95 130.11 42878.43 47813.99 2015-07-14 08:23:47.000 195 21156.95 130.14 42878.41 47813.98 2015-07-14 08:23:48.000 195 21156.93 130.14 42878.39 47813.97 2015-07-14 08:23:49.000 195 21156.91 130.15 42878.40 47813.96 2015-07-14 08:23:50.000 195 21156.90 130.17 42878.38 47813.95 2015-07-14 08:23:51.000 195 21156.88 130.16 42878.42 47813.95 2015-07-14 08:23:52.000 195 21156.88 130.15 42878.41 47813.92 2015-07-14 08:23:53.000 195 21156.88 130.16 42878.42 47813.91 2015-07-14 08:23:54.000 195 21156.87 130.16 42878.44 47813.89 2015-07-14 08:23:55.000 195 21156.87 130.16 42878.41 47813.92 2015-07-14 08:23:56.000 195 21156.85 130.19 42878.42 47813.91 2015-07-14 08:23:57.000 195 21156.88 130.18 42878.43 47813.94 2015-07-14 08:23:58.000 195 21156.92 130.18 42878.47 47813.94 2015-07-14 08:23:59.000 195 21156.91 130.22 42878.47 47813.96 2015-07-14 08:24:00.000 195 21156.91 130.25 42878.51 47813.98 2015-07-14 08:24:01.000 195 21156.93 130.29 42878.53 47814.02 2015-07-14 08:24:02.000 195 21156.95 130.32 42878.57 47814.04 2015-07-14 08:24:03.000 195 21156.97 130.34 42878.56 47814.06 2015-07-14 08:24:04.000 195 21157.04 130.36 42878.57 47814.13 2015-07-14 08:24:05.000 195 21157.07 130.36 42878.58 47814.14 2015-07-14 08:24:06.000 195 21157.15 130.37 42878.65 47814.18 2015-07-14 08:24:07.000 195 21157.21 130.37 42878.64 47814.24 2015-07-14 08:24:08.000 195 21157.22 130.40 42878.67 47814.28 2015-07-14 08:24:09.000 195 21157.21 130.40 42878.68 47814.31 2015-07-14 08:24:10.000 195 21157.20 130.37 42878.71 47814.31 2015-07-14 08:24:11.000 195 21157.16 130.36 42878.70 47814.30 2015-07-14 08:24:12.000 195 21157.15 130.30 42878.67 47814.30 2015-07-14 08:24:13.000 195 21157.09 130.26 42878.65 47814.29 2015-07-14 08:24:14.000 195 21157.05 130.24 42878.70 47814.26 2015-07-14 08:24:15.000 195 21157.01 130.21 42878.71 47814.25 2015-07-14 08:24:16.000 195 21156.98 130.16 42878.73 47814.24 2015-07-14 08:24:17.000 195 21156.96 130.10 42878.77 47814.24 2015-07-14 08:24:18.000 195 21156.94 130.08 42878.79 47814.25 2015-07-14 08:24:19.000 195 21156.90 130.05 42878.79 47814.30 2015-07-14 08:24:20.000 195 21156.87 130.06 42878.83 47814.31 2015-07-14 08:24:21.000 195 21156.88 130.10 42878.83 47814.28 2015-07-14 08:24:22.000 195 21156.85 130.14 42878.82 47814.28 2015-07-14 08:24:23.000 195 21156.84 130.20 42878.79 47814.26 2015-07-14 08:24:24.000 195 21156.85 130.24 42878.78 47814.25 2015-07-14 08:24:25.000 195 21156.90 130.31 42878.77 47814.23 2015-07-14 08:24:26.000 195 21156.93 130.34 42878.74 47814.21 2015-07-14 08:24:27.000 195 21156.96 130.36 42878.70 47814.21 2015-07-14 08:24:28.000 195 21157.04 130.40 42878.67 47814.22 2015-07-14 08:24:29.000 195 21157.11 130.43 42878.63 47814.21 2015-07-14 08:24:30.000 195 21157.16 130.44 42878.59 47814.19 2015-07-14 08:24:31.000 195 21157.21 130.39 42878.60 47814.22 2015-07-14 08:24:32.000 195 21157.28 130.34 42878.56 47814.23 2015-07-14 08:24:33.000 195 21157.30 130.31 42878.57 47814.24 2015-07-14 08:24:34.000 195 21157.33 130.30 42878.58 47814.24 2015-07-14 08:24:35.000 195 21157.28 130.27 42878.57 47814.25 2015-07-14 08:24:36.000 195 21157.26 130.21 42878.59 47814.26 2015-07-14 08:24:37.000 195 21157.20 130.18 42878.61 47814.23 2015-07-14 08:24:38.000 195 21157.13 130.12 42878.60 47814.24 2015-07-14 08:24:39.000 195 21157.06 130.08 42878.59 47814.19 2015-07-14 08:24:40.000 195 21157.02 130.07 42878.60 47814.18 2015-07-14 08:24:41.000 195 21156.98 130.04 42878.61 47814.17 2015-07-14 08:24:42.000 195 21156.94 129.98 42878.64 47814.15 2015-07-14 08:24:43.000 195 21156.94 130.00 42878.63 47814.13 2015-07-14 08:24:44.000 195 21156.93 130.01 42878.58 47814.13 2015-07-14 08:24:45.000 195 21156.96 130.04 42878.56 47814.13 2015-07-14 08:24:46.000 195 21157.00 130.08 42878.55 47814.13 2015-07-14 08:24:47.000 195 21157.03 130.10 42878.58 47814.14 2015-07-14 08:24:48.000 195 21157.11 130.13 42878.54 47814.14 2015-07-14 08:24:49.000 195 21157.16 130.14 42878.51 47814.14 2015-07-14 08:24:50.000 195 21157.21 130.15 42878.48 47814.15 2015-07-14 08:24:51.000 195 21157.31 130.10 42878.45 47814.17 2015-07-14 08:24:52.000 195 21157.39 130.05 42878.48 47814.18 2015-07-14 08:24:53.000 195 21157.42 130.00 42878.51 47814.23 2015-07-14 08:24:54.000 195 21157.44 129.97 42878.55 47814.26 2015-07-14 08:24:55.000 195 21157.45 129.94 42878.53 47814.28 2015-07-14 08:24:56.000 195 21157.41 129.88 42878.53 47814.31 2015-07-14 08:24:57.000 195 21157.34 129.85 42878.57 47814.28 2015-07-14 08:24:58.000 195 21157.28 129.85 42878.57 47814.27 2015-07-14 08:24:59.000 195 21157.25 129.86 42878.57 47814.26 2015-07-14 08:25:00.000 195 21157.18 129.90 42878.58 47814.22 2015-07-14 08:25:01.000 195 21157.12 129.94 42878.54 47814.19 2015-07-14 08:25:02.000 195 21157.08 130.00 42878.47 47814.11 2015-07-14 08:25:03.000 195 21157.06 130.04 42878.45 47814.06 2015-07-14 08:25:04.000 195 21157.04 130.04 42878.42 47814.02 2015-07-14 08:25:05.000 195 21157.07 130.04 42878.44 47814.00 2015-07-14 08:25:06.000 195 21157.11 130.01 42878.40 47813.98 2015-07-14 08:25:07.000 195 21157.19 129.97 42878.44 47814.01 2015-07-14 08:25:08.000 195 21157.22 130.04 42878.44 47814.10 2015-07-14 08:25:09.000 195 21157.21 130.20 42878.41 47814.07 2015-07-14 08:25:10.000 195 21157.22 130.28 42878.31 47814.00 2015-07-14 08:25:11.000 195 21157.24 130.34 42878.19 47813.95 2015-07-14 08:25:12.000 195 21157.24 130.37 42878.18 47813.88 2015-07-14 08:25:13.000 195 21157.27 130.32 42878.13 47813.84 2015-07-14 08:25:14.000 195 21157.28 130.32 42878.10 47813.83 2015-07-14 08:25:15.000 195 21157.27 130.30 42878.09 47813.80 2015-07-14 08:25:16.000 195 21157.25 130.27 42878.12 47813.81 2015-07-14 08:25:17.000 195 21157.27 130.20 42878.12 47813.82 2015-07-14 08:25:18.000 195 21157.25 130.21 42878.14 47813.84 2015-07-14 08:25:19.000 195 21157.20 130.23 42878.17 47813.86 2015-07-14 08:25:20.000 195 21157.20 130.25 42878.20 47813.84 2015-07-14 08:25:21.000 195 21157.18 130.30 42878.18 47813.84 2015-07-14 08:25:22.000 195 21157.17 130.34 42878.19 47813.85 2015-07-14 08:25:23.000 195 21157.16 130.36 42878.16 47813.83 2015-07-14 08:25:24.000 195 21157.16 130.37 42878.17 47813.85 2015-07-14 08:25:25.000 195 21157.16 130.45 42878.16 47813.82 2015-07-14 08:25:26.000 195 21157.09 130.67 42878.09 47813.79 2015-07-14 08:25:27.000 195 21157.04 130.85 42877.95 47813.66 2015-07-14 08:25:28.000 195 21157.06 130.91 42877.81 47813.55 2015-07-14 08:25:29.000 195 21157.08 130.87 42877.74 47813.43 2015-07-14 08:25:30.000 195 21157.14 130.78 42877.69 47813.37 2015-07-14 08:25:31.000 195 21157.22 130.69 42877.66 47813.38 2015-07-14 08:25:32.000 195 21157.23 130.63 42877.68 47813.41 2015-07-14 08:25:33.000 195 21157.23 130.67 42877.70 47813.43 2015-07-14 08:25:34.000 195 21157.19 130.67 42877.68 47813.43 2015-07-14 08:25:35.000 195 21157.15 130.68 42877.67 47813.40 2015-07-14 08:25:36.000 195 21157.13 130.68 42877.69 47813.38 2015-07-14 08:25:37.000 195 21157.09 130.68 42877.66 47813.36 2015-07-14 08:25:38.000 195 21157.04 130.67 42877.63 47813.31 2015-07-14 08:25:39.000 195 21157.00 130.62 42877.66 47813.29 2015-07-14 08:25:40.000 195 21156.94 130.50 42877.71 47813.27 2015-07-14 08:25:41.000 195 21156.98 130.40 42877.77 47813.29 2015-07-14 08:25:42.000 195 21157.02 130.35 42877.81 47813.36 2015-07-14 08:25:43.000 195 21157.03 130.34 42877.85 47813.41 2015-07-14 08:25:44.000 195 21157.04 130.41 42877.84 47813.48 2015-07-14 08:25:45.000 195 21157.02 130.53 42877.80 47813.49 2015-07-14 08:25:46.000 195 21157.04 130.62 42877.76 47813.45 2015-07-14 08:25:47.000 195 21157.05 130.65 42877.71 47813.41 2015-07-14 08:25:48.000 195 21157.06 130.68 42877.67 47813.36 2015-07-14 08:25:49.000 195 21157.10 130.67 42877.63 47813.31 2015-07-14 08:25:50.000 195 21157.10 130.65 42877.63 47813.32 2015-07-14 08:25:51.000 195 21157.11 130.60 42877.64 47813.32 2015-07-14 08:25:52.000 195 21157.08 130.59 42877.66 47813.35 2015-07-14 08:25:53.000 195 21157.11 130.58 42877.69 47813.35 2015-07-14 08:25:54.000 195 21157.12 130.56 42877.66 47813.34 2015-07-14 08:25:55.000 195 21157.09 130.51 42877.71 47813.37 2015-07-14 08:25:56.000 195 21157.14 130.43 42877.78 47813.41 2015-07-14 08:25:57.000 195 21157.17 130.34 42877.86 47813.44 2015-07-14 08:25:58.000 195 21157.20 130.28 42877.93 47813.56 2015-07-14 08:25:59.000 195 21157.25 130.23 42878.00 47813.63 2015-07-14 08:26:00.000 195 21157.29 130.20 42878.06 47813.70 2015-07-14 08:26:01.000 195 21157.30 130.20 42878.07 47813.75 2015-07-14 08:26:02.000 195 21157.27 130.25 42878.10 47813.81 2015-07-14 08:26:03.000 195 21157.29 130.27 42878.10 47813.83 2015-07-14 08:26:04.000 195 21157.32 130.24 42878.08 47813.83 2015-07-14 08:26:05.000 195 21157.34 130.24 42878.09 47813.87 2015-07-14 08:26:06.000 195 21157.35 130.22 42878.10 47813.86 2015-07-14 08:26:07.000 195 21157.34 130.24 42878.04 47813.86 2015-07-14 08:26:08.000 195 21157.35 130.28 42878.00 47813.83 2015-07-14 08:26:09.000 195 21157.33 130.31 42877.98 47813.78 2015-07-14 08:26:10.000 195 21157.34 130.27 42878.00 47813.73 2015-07-14 08:26:11.000 195 21157.33 130.23 42878.00 47813.73 2015-07-14 08:26:12.000 195 21157.29 130.19 42877.97 47813.71 2015-07-14 08:26:13.000 195 21157.25 130.14 42878.00 47813.71 2015-07-14 08:26:14.000 195 21157.21 130.08 42878.02 47813.68 2015-07-14 08:26:15.000 195 21157.18 130.07 42878.04 47813.69 2015-07-14 08:26:16.000 195 21157.16 130.05 42878.05 47813.70 2015-07-14 08:26:17.000 195 21157.12 130.08 42878.06 47813.70 2015-07-14 08:26:18.000 195 21157.04 130.09 42878.05 47813.68 2015-07-14 08:26:19.000 195 21157.01 130.12 42877.99 47813.66 2015-07-14 08:26:20.000 195 21157.02 130.18 42877.97 47813.64 2015-07-14 08:26:21.000 195 21157.01 130.22 42877.95 47813.61 2015-07-14 08:26:22.000 195 21157.05 130.25 42877.95 47813.57 2015-07-14 08:26:23.000 195 21157.07 130.28 42877.91 47813.58 2015-07-14 08:26:24.000 195 21157.08 130.30 42877.92 47813.57 2015-07-14 08:26:25.000 195 21157.13 130.32 42877.92 47813.58 2015-07-14 08:26:26.000 195 21157.16 130.30 42877.91 47813.60 2015-07-14 08:26:27.000 195 21157.22 130.27 42877.93 47813.60 2015-07-14 08:26:28.000 195 21157.24 130.23 42877.94 47813.63 2015-07-14 08:26:29.000 195 21157.25 130.17 42877.97 47813.65 2015-07-14 08:26:30.000 195 21157.29 130.12 42878.01 47813.69 2015-07-14 08:26:31.000 195 21157.33 130.03 42878.08 47813.76 2015-07-14 08:26:32.000 195 21157.37 129.98 42878.10 47813.82 2015-07-14 08:26:33.000 195 21157.37 129.94 42878.16 47813.86 2015-07-14 08:26:34.000 195 21157.36 129.89 42878.21 47813.91 2015-07-14 08:26:35.000 195 21157.37 129.86 42878.25 47813.94 2015-07-14 08:26:36.000 195 21157.35 129.82 42878.32 47813.99 2015-07-14 08:26:37.000 195 21157.35 129.80 42878.34 47813.99 2015-07-14 08:26:38.000 195 21157.33 129.75 42878.36 47814.06 2015-07-14 08:26:39.000 195 21157.33 129.73 42878.36 47814.07 2015-07-14 08:26:40.000 195 21157.30 129.70 42878.39 47814.10 2015-07-14 08:26:41.000 195 21157.31 129.68 42878.41 47814.08 2015-07-14 08:26:42.000 195 21157.26 129.65 42878.46 47814.11 2015-07-14 08:26:43.000 195 21157.26 129.62 42878.43 47814.11 2015-07-14 08:26:44.000 195 21157.25 129.65 42878.45 47814.12 2015-07-14 08:26:45.000 195 21157.22 129.66 42878.44 47814.11 2015-07-14 08:26:46.000 195 21157.17 129.65 42878.46 47814.11 2015-07-14 08:26:47.000 195 21157.16 129.65 42878.47 47814.09 2015-07-14 08:26:48.000 195 21157.15 129.64 42878.45 47814.07 2015-07-14 08:26:49.000 195 21157.14 129.63 42878.44 47814.09 2015-07-14 08:26:50.000 195 21157.13 129.62 42878.46 47814.08 2015-07-14 08:26:51.000 195 21157.08 129.62 42878.45 47814.05 2015-07-14 08:26:52.000 195 21157.07 129.66 42878.43 47814.03 2015-07-14 08:26:53.000 195 21157.05 129.66 42878.39 47814.02 2015-07-14 08:26:54.000 195 21157.02 129.73 42878.35 47813.97 2015-07-14 08:26:55.000 195 21157.00 129.74 42878.33 47813.95 2015-07-14 08:26:56.000 195 21157.01 129.72 42878.34 47813.92 2015-07-14 08:26:57.000 195 21156.99 129.75 42878.32 47813.92 2015-07-14 08:26:58.000 195 21156.98 129.77 42878.30 47813.87 2015-07-14 08:26:59.000 195 21156.95 129.78 42878.28 47813.86 2015-07-14 08:27:00.000 195 21156.96 129.77 42878.26 47813.85 2015-07-14 08:27:01.000 195 21156.97 129.79 42878.28 47813.85 2015-07-14 08:27:02.000 195 21157.00 129.78 42878.27 47813.84 2015-07-14 08:27:03.000 195 21156.98 129.77 42878.24 47813.83 2015-07-14 08:27:04.000 195 21156.96 129.73 42878.23 47813.79 2015-07-14 08:27:05.000 195 21156.94 129.72 42878.26 47813.81 2015-07-14 08:27:06.000 195 21156.94 129.69 42878.21 47813.78 2015-07-14 08:27:07.000 195 21156.92 129.68 42878.21 47813.77 2015-07-14 08:27:08.000 195 21156.88 129.71 42878.20 47813.76 2015-07-14 08:27:09.000 195 21156.87 129.68 42878.18 47813.71 2015-07-14 08:27:10.000 195 21156.87 129.67 42878.19 47813.69 2015-07-14 08:27:11.000 195 21156.84 129.69 42878.16 47813.69 2015-07-14 08:27:12.000 195 21156.82 129.72 42878.16 47813.66 2015-07-14 08:27:13.000 195 21156.82 129.69 42878.17 47813.67 2015-07-14 08:27:14.000 195 21156.81 129.72 42878.18 47813.68 2015-07-14 08:27:15.000 195 21156.81 129.78 42878.21 47813.67 2015-07-14 08:27:16.000 195 21156.82 129.82 42878.20 47813.68 2015-07-14 08:27:17.000 195 21156.81 129.84 42878.16 47813.67 2015-07-14 08:27:18.000 195 21156.80 129.88 42878.17 47813.66 2015-07-14 08:27:19.000 195 21156.75 129.88 42878.17 47813.66 2015-07-14 08:27:20.000 195 21156.74 129.89 42878.14 47813.63 2015-07-14 08:27:21.000 195 21156.74 129.88 42878.13 47813.61 2015-07-14 08:27:22.000 195 21156.72 129.89 42878.12 47813.62 2015-07-14 08:27:23.000 195 21156.70 129.88 42878.11 47813.59 2015-07-14 08:27:24.000 195 21156.70 129.84 42878.10 47813.57 2015-07-14 08:27:25.000 195 21156.70 129.80 42878.12 47813.57 2015-07-14 08:27:26.000 195 21156.70 129.75 42878.13 47813.56 2015-07-14 08:27:27.000 195 21156.77 129.71 42878.10 47813.60 2015-07-14 08:27:28.000 195 21156.84 129.64 42878.17 47813.64 2015-07-14 08:27:29.000 195 21156.83 129.66 42878.21 47813.68 2015-07-14 08:27:30.000 195 21156.86 129.63 42878.20 47813.70 2015-07-14 08:27:31.000 195 21156.85 129.60 42878.21 47813.73 2015-07-14 08:27:32.000 195 21156.85 129.59 42878.19 47813.72 2015-07-14 08:27:33.000 195 21156.85 129.61 42878.20 47813.73 2015-07-14 08:27:34.000 195 21156.88 129.60 42878.22 47813.73 2015-07-14 08:27:35.000 195 21156.88 129.61 42878.22 47813.72 2015-07-14 08:27:36.000 195 21156.89 129.62 42878.22 47813.77 2015-07-14 08:27:37.000 195 21156.92 129.65 42878.18 47813.76 2015-07-14 08:27:38.000 195 21156.95 129.65 42878.17 47813.75 2015-07-14 08:27:39.000 195 21157.04 129.61 42878.19 47813.77 2015-07-14 08:27:40.000 195 21157.09 129.57 42878.23 47813.82 2015-07-14 08:27:41.000 195 21157.12 129.61 42878.26 47813.87 2015-07-14 08:27:42.000 195 21157.14 129.60 42878.26 47813.89 2015-07-14 08:27:43.000 195 21157.15 129.61 42878.25 47813.92 2015-07-14 08:27:44.000 195 21157.15 129.58 42878.29 47813.93 2015-07-14 08:27:45.000 195 21157.15 129.58 42878.28 47813.93 2015-07-14 08:27:46.000 195 21157.14 129.60 42878.28 47813.94 2015-07-14 08:27:47.000 195 21157.08 129.66 42878.32 47813.92 2015-07-14 08:27:48.000 195 21157.02 129.74 42878.30 47813.89 2015-07-14 08:27:49.000 195 21156.97 129.88 42878.21 47813.83 2015-07-14 08:27:50.000 195 21156.94 129.96 42878.16 47813.74 2015-07-14 08:27:51.000 195 21156.89 130.02 42878.10 47813.67 2015-07-14 08:27:52.000 195 21156.87 130.05 42878.02 47813.60 2015-07-14 08:27:53.000 195 21156.87 130.07 42877.99 47813.56 2015-07-14 08:27:54.000 195 21156.89 130.10 42877.91 47813.53 2015-07-14 08:27:55.000 195 21156.89 130.11 42877.91 47813.48 2015-07-14 08:27:56.000 195 21156.89 130.13 42877.88 47813.49 2015-07-14 08:27:57.000 195 21156.81 130.31 42877.83 47813.45 2015-07-14 08:27:58.000 195 21156.72 130.55 42877.69 47813.37 2015-07-14 08:27:59.000 195 21156.68 130.68 42877.52 47813.20 2015-07-14 08:28:00.000 195 21156.67 130.69 42877.41 47813.05 2015-07-14 08:28:01.000 195 21156.69 130.62 42877.33 47812.94 2015-07-14 08:28:02.000 195 21156.74 130.49 42877.36 47812.90 2015-07-14 08:28:03.000 195 21156.76 130.38 42877.41 47812.94 2015-07-14 08:28:04.000 195 21156.82 130.28 42877.47 47812.99 2015-07-14 08:28:05.000 195 21156.84 130.19 42877.57 47813.07 2015-07-14 08:28:06.000 195 21156.89 130.09 42877.65 47813.15 2015-07-14 08:28:07.000 195 21156.96 130.03 42877.71 47813.25 2015-07-14 08:28:08.000 195 21157.00 130.00 42877.77 47813.35 2015-07-14 08:28:09.000 195 21157.05 129.99 42877.83 47813.42 2015-07-14 08:28:10.000 195 21157.06 129.96 42877.89 47813.49 2015-07-14 08:28:11.000 195 21157.11 129.97 42877.95 47813.57 2015-07-14 08:28:12.000 195 21157.13 129.98 42877.97 47813.62 2015-07-14 08:28:13.000 195 21157.13 130.01 42877.97 47813.64 2015-07-14 08:28:14.000 195 21157.11 130.05 42877.96 47813.64 2015-07-14 08:28:15.000 195 21157.10 130.05 42877.95 47813.65 2015-07-14 08:28:16.000 195 21157.12 130.04 42877.96 47813.65 2015-07-14 08:28:17.000 195 21157.09 130.03 42877.95 47813.61 2015-07-14 08:28:18.000 195 21157.06 130.04 42877.97 47813.60 2015-07-14 08:28:19.000 195 21157.01 130.04 42877.98 47813.58 2015-07-14 08:28:20.000 195 21156.97 130.03 42877.96 47813.57 2015-07-14 08:28:21.000 195 21156.98 130.02 42877.96 47813.55 2015-07-14 08:28:22.000 195 21156.97 130.02 42877.95 47813.54 2015-07-14 08:28:23.000 195 21156.98 130.04 42877.92 47813.52 2015-07-14 08:28:24.000 195 21156.94 130.04 42877.91 47813.53 2015-07-14 08:28:25.000 195 21156.92 130.05 42877.90 47813.49 2015-07-14 08:28:26.000 195 21156.90 130.08 42877.86 47813.52 2015-07-14 08:28:27.000 195 21156.92 130.05 42877.87 47813.48 2015-07-14 08:28:28.000 195 21156.92 130.03 42877.88 47813.48 2015-07-14 08:28:29.000 195 21156.87 130.11 42877.87 47813.49 2015-07-14 08:28:30.000 195 21156.81 130.24 42877.78 47813.42 2015-07-14 08:28:31.000 195 21156.78 130.28 42877.69 47813.33 2015-07-14 08:28:32.000 195 21156.77 130.24 42877.62 47813.26 2015-07-14 08:28:33.000 195 21156.78 130.21 42877.56 47813.17 2015-07-14 08:28:34.000 195 21156.79 130.14 42877.56 47813.16 2015-07-14 08:28:35.000 195 21156.81 130.08 42877.54 47813.15 2015-07-14 08:28:36.000 195 21156.80 130.06 42877.57 47813.15 2015-07-14 08:28:37.000 195 21156.77 130.06 42877.58 47813.15 2015-07-14 08:28:38.000 195 21156.75 130.06 42877.59 47813.15 2015-07-14 08:28:39.000 195 21156.73 130.06 42877.59 47813.16 2015-07-14 08:28:40.000 195 21156.72 130.05 42877.60 47813.14 2015-07-14 08:28:41.000 195 21156.71 130.08 42877.60 47813.14 2015-07-14 08:28:42.000 195 21156.68 130.09 42877.62 47813.13 2015-07-14 08:28:43.000 195 21156.67 130.08 42877.64 47813.11 2015-07-14 08:28:44.000 195 21156.70 130.04 42877.68 47813.12 2015-07-14 08:28:45.000 195 21156.68 130.03 42877.68 47813.11 2015-07-14 08:28:46.000 195 21156.69 130.01 42877.69 47813.08 2015-07-14 08:28:47.000 195 21156.72 129.99 42877.67 47813.12 2015-07-14 08:28:48.000 195 21156.75 129.97 42877.64 47813.10 2015-07-14 08:28:49.000 195 21156.77 129.97 42877.60 47813.12 2015-07-14 08:28:50.000 195 21156.75 129.96 42877.60 47813.11 2015-07-14 08:28:51.000 195 21156.79 129.95 42877.60 47813.11 2015-07-14 08:28:52.000 195 21156.84 129.92 42877.58 47813.13 2015-07-14 08:28:53.000 195 21156.81 129.89 42877.58 47813.10 2015-07-14 08:28:54.000 195 21156.83 129.89 42877.60 47813.12 2015-07-14 08:28:55.000 195 21156.84 129.87 42877.59 47813.09 2015-07-14 08:28:56.000 195 21156.83 129.87 42877.59 47813.11 2015-07-14 08:28:57.000 195 21156.79 129.87 42877.61 47813.10 2015-07-14 08:28:58.000 195 21156.75 129.86 42877.61 47813.07 2015-07-14 08:28:59.000 195 21156.71 129.86 42877.59 47813.08 2015-07-14 08:29:00.000 195 21156.71 129.84 42877.60 47813.07 2015-07-14 08:29:01.000 195 21156.72 129.84 42877.60 47813.08 2015-07-14 08:29:02.000 195 21156.73 129.83 42877.58 47813.05 2015-07-14 08:29:03.000 195 21156.73 129.83 42877.59 47813.05 2015-07-14 08:29:04.000 195 21156.72 129.83 42877.62 47813.06 2015-07-14 08:29:05.000 195 21156.76 129.79 42877.58 47813.04 2015-07-14 08:29:06.000 195 21156.77 129.77 42877.55 47813.05 2015-07-14 08:29:07.000 195 21156.76 129.77 42877.55 47813.06 2015-07-14 08:29:08.000 195 21156.80 129.77 42877.59 47813.09 2015-07-14 08:29:09.000 195 21156.83 129.72 42877.62 47813.08 2015-07-14 08:29:10.000 195 21156.84 129.68 42877.60 47813.10 2015-07-14 08:29:11.000 195 21156.84 129.68 42877.64 47813.13 2015-07-14 08:29:12.000 195 21156.85 129.66 42877.68 47813.19 2015-07-14 08:29:13.000 195 21156.84 129.65 42877.68 47813.20 2015-07-14 08:29:14.000 195 21156.88 129.63 42877.68 47813.23 2015-07-14 08:29:15.000 195 21156.89 129.60 42877.75 47813.31 2015-07-14 08:29:16.000 195 21156.90 129.58 42877.79 47813.33 2015-07-14 08:29:17.000 195 21156.91 129.56 42877.82 47813.38 2015-07-14 08:29:18.000 195 21156.92 129.52 42877.89 47813.43 2015-07-14 08:29:19.000 195 21156.94 129.45 42877.92 47813.48 2015-07-14 08:29:20.000 195 21156.97 129.45 42877.96 47813.53 2015-07-14 08:29:21.000 195 21156.96 129.48 42878.00 47813.56 2015-07-14 08:29:22.000 195 21156.99 129.49 42877.99 47813.57 2015-07-14 08:29:23.000 195 21157.02 129.51 42877.98 47813.59 2015-07-14 08:29:24.000 195 21157.04 129.53 42877.98 47813.62 2015-07-14 08:29:25.000 195 21157.04 129.54 42878.01 47813.62 2015-07-14 08:29:26.000 195 21157.04 129.56 42878.00 47813.62 2015-07-14 08:29:27.000 195 21157.08 129.60 42877.98 47813.61 2015-07-14 08:29:28.000 195 21157.06 129.65 42877.99 47813.63 2015-07-14 08:29:29.000 195 21157.08 129.65 42878.01 47813.63 2015-07-14 08:29:30.000 195 21157.09 129.63 42878.02 47813.64 2015-07-14 08:29:31.000 195 21157.07 129.62 42878.03 47813.65 2015-07-14 08:29:32.000 195 21157.07 129.61 42878.05 47813.66 2015-07-14 08:29:33.000 195 21157.06 129.60 42878.02 47813.65 2015-07-14 08:29:34.000 195 21157.05 129.61 42878.02 47813.67 2015-07-14 08:29:35.000 195 21157.03 129.56 42878.04 47813.67 2015-07-14 08:29:36.000 195 21157.01 129.54 42878.05 47813.66 2015-07-14 08:29:37.000 195 21156.97 129.52 42878.04 47813.66 2015-07-14 08:29:38.000 195 21156.98 129.49 42878.07 47813.66 2015-07-14 08:29:39.000 195 21156.94 129.46 42878.06 47813.65 2015-07-14 08:29:40.000 195 21156.91 129.45 42878.06 47813.65 2015-07-14 08:29:41.000 195 21156.88 129.44 42878.08 47813.60 2015-07-14 08:29:42.000 195 21156.91 129.41 42878.04 47813.61 2015-07-14 08:29:43.000 195 21156.89 129.42 42878.02 47813.61 2015-07-14 08:29:44.000 195 21156.87 129.41 42878.04 47813.62 2015-07-14 08:29:45.000 195 21156.87 129.39 42878.03 47813.61 2015-07-14 08:29:46.000 195 21156.87 129.37 42878.08 47813.61 2015-07-14 08:29:47.000 195 21156.87 129.39 42878.08 47813.60 2015-07-14 08:29:48.000 195 21156.88 129.39 42878.05 47813.61 2015-07-14 08:29:49.000 195 21156.89 129.39 42878.06 47813.61 2015-07-14 08:29:50.000 195 21156.90 129.41 42878.06 47813.61 2015-07-14 08:29:51.000 195 21156.91 129.41 42878.05 47813.62 2015-07-14 08:29:52.000 195 21156.92 129.44 42878.03 47813.65 2015-07-14 08:29:53.000 195 21156.96 129.47 42878.04 47813.63 2015-07-14 08:29:54.000 195 21157.02 129.47 42878.06 47813.66 2015-07-14 08:29:55.000 195 21157.03 129.46 42878.05 47813.65 2015-07-14 08:29:56.000 195 21157.06 129.46 42878.02 47813.68 2015-07-14 08:29:57.000 195 21157.07 129.48 42878.01 47813.70 2015-07-14 08:29:58.000 195 21157.09 129.47 42878.02 47813.68 2015-07-14 08:29:59.000 195 21157.09 129.44 42878.04 47813.72 2015-07-14 08:30:00.000 195 21157.12 129.43 42878.06 47813.71 2015-07-14 08:30:01.000 195 21157.14 129.41 42878.11 47813.75 2015-07-14 08:30:02.000 195 21157.13 129.41 42878.10 47813.75 2015-07-14 08:30:03.000 195 21157.16 129.38 42878.08 47813.76 2015-07-14 08:30:04.000 195 21157.15 129.37 42878.05 47813.77 2015-07-14 08:30:05.000 195 21157.14 129.32 42878.08 47813.73 2015-07-14 08:30:06.000 195 21157.13 129.26 42878.13 47813.75 2015-07-14 08:30:07.000 195 21157.10 129.23 42878.13 47813.74 2015-07-14 08:30:08.000 195 21157.09 129.18 42878.14 47813.76 2015-07-14 08:30:09.000 195 21157.07 129.15 42878.16 47813.79 2015-07-14 08:30:10.000 195 21157.06 129.13 42878.15 47813.77 2015-07-14 08:30:11.000 195 21157.03 129.13 42878.17 47813.79 2015-07-14 08:30:12.000 195 21156.99 129.13 42878.17 47813.76 2015-07-14 08:30:13.000 195 21156.95 129.11 42878.20 47813.78 2015-07-14 08:30:14.000 195 21157.00 129.11 42878.20 47813.78 2015-07-14 08:30:15.000 195 21157.01 129.13 42878.19 47813.77 2015-07-14 08:30:16.000 195 21157.00 129.15 42878.19 47813.79 2015-07-14 08:30:17.000 195 21157.00 129.17 42878.19 47813.77 2015-07-14 08:30:18.000 195 21156.98 129.22 42878.16 47813.75 2015-07-14 08:30:19.000 195 21157.00 129.21 42878.12 47813.75 2015-07-14 08:30:20.000 195 21157.04 129.21 42878.09 47813.75 2015-07-14 08:30:21.000 195 21157.04 129.22 42878.10 47813.74 2015-07-14 08:30:22.000 195 21157.05 129.20 42878.10 47813.75 2015-07-14 08:30:23.000 195 21157.04 129.25 42878.11 47813.75 2015-07-14 08:30:24.000 195 21157.02 129.28 42878.10 47813.72 2015-07-14 08:30:25.000 195 21156.98 129.36 42878.07 47813.70 2015-07-14 08:30:26.000 195 21156.94 129.41 42878.00 47813.63 2015-07-14 08:30:27.000 195 21156.83 129.59 42877.88 47813.57 2015-07-14 08:30:28.000 195 21156.71 129.78 42877.79 47813.46 2015-07-14 08:30:29.000 195 21156.64 129.87 42877.67 47813.28 2015-07-14 08:30:30.000 195 21156.60 129.95 42877.57 47813.14 2015-07-14 08:30:31.000 195 21156.54 129.97 42877.48 47813.02 2015-07-14 08:30:32.000 195 21156.51 129.99 42877.38 47812.91 2015-07-14 08:30:33.000 195 21156.49 130.01 42877.36 47812.84 2015-07-14 08:30:34.000 195 21156.46 130.01 42877.30 47812.78 2015-07-14 08:30:35.000 195 21156.45 130.01 42877.25 47812.73 2015-07-14 08:30:36.000 195 21156.44 130.02 42877.23 47812.69 2015-07-14 08:30:37.000 195 21156.46 130.01 42877.25 47812.66 2015-07-14 08:30:38.000 195 21156.48 129.97 42877.24 47812.70 2015-07-14 08:30:39.000 195 21156.52 129.99 42877.23 47812.71 2015-07-14 08:30:40.000 195 21156.55 129.96 42877.24 47812.72 2015-07-14 08:30:41.000 195 21156.57 129.96 42877.28 47812.73 2015-07-14 08:30:42.000 195 21156.62 129.99 42877.27 47812.77 2015-07-14 08:30:43.000 195 21156.64 129.98 42877.29 47812.78 2015-07-14 08:30:44.000 195 21156.68 129.97 42877.32 47812.80 2015-07-14 08:30:45.000 195 21156.69 129.97 42877.34 47812.84 2015-07-14 08:30:46.000 195 21156.73 129.92 42877.35 47812.86 2015-07-14 08:30:47.000 195 21156.77 129.91 42877.37 47812.94 2015-07-14 08:30:48.000 195 21156.80 129.88 42877.43 47812.97 2015-07-14 08:30:49.000 195 21156.83 129.84 42877.46 47812.98 2015-07-14 08:30:50.000 195 21156.84 129.81 42877.48 47813.02 2015-07-14 08:30:51.000 195 21156.90 129.72 42877.57 47813.07 2015-07-14 08:30:52.000 195 21156.93 129.66 42877.60 47813.17 2015-07-14 08:30:53.000 195 21156.91 129.59 42877.68 47813.21 2015-07-14 08:30:54.000 195 21156.93 129.54 42877.74 47813.25 2015-07-14 08:30:55.000 195 21156.93 129.50 42877.75 47813.30 2015-07-14 08:30:56.000 195 21156.96 129.47 42877.78 47813.36 2015-07-14 08:30:57.000 195 21156.99 129.42 42877.81 47813.38 2015-07-14 08:30:58.000 195 21156.96 129.38 42877.84 47813.43 2015-07-14 08:30:59.000 195 21156.94 129.36 42877.86 47813.44 2015-07-14 08:31:00.000 195 21156.95 129.34 42877.86 47813.44 2015-07-14 08:31:01.000 195 21156.92 129.29 42877.90 47813.44 2015-07-14 08:31:02.000 195 21156.87 129.24 42877.91 47813.44 2015-07-14 08:31:03.000 195 21156.84 129.23 42877.90 47813.43 2015-07-14 08:31:04.000 195 21156.84 129.21 42877.91 47813.43 2015-07-14 08:31:05.000 195 21156.81 129.20 42877.90 47813.40 2015-07-14 08:31:06.000 195 21156.79 129.20 42877.93 47813.39 2015-07-14 08:31:07.000 195 21156.76 129.21 42877.94 47813.40 2015-07-14 08:31:08.000 195 21156.73 129.21 42877.94 47813.37 2015-07-14 08:31:09.000 195 21156.73 129.26 42877.91 47813.39 2015-07-14 08:31:10.000 195 21156.73 129.30 42877.88 47813.36 2015-07-14 08:31:11.000 195 21156.73 129.34 42877.84 47813.38 2015-07-14 08:31:12.000 195 21156.76 129.38 42877.80 47813.34 2015-07-14 08:31:13.000 195 21156.80 129.40 42877.81 47813.31 2015-07-14 08:31:14.000 195 21156.81 129.40 42877.81 47813.36 2015-07-14 08:31:15.000 195 21156.84 129.44 42877.78 47813.36 2015-07-14 08:31:16.000 195 21156.85 129.46 42877.78 47813.36 2015-07-14 08:31:17.000 195 21156.89 129.46 42877.78 47813.39 2015-07-14 08:31:18.000 195 21156.92 129.48 42877.77 47813.39 2015-07-14 08:31:19.000 195 21156.98 129.50 42877.77 47813.40 2015-07-14 08:31:20.000 195 21156.97 129.54 42877.77 47813.40 2015-07-14 08:31:21.000 195 21156.94 129.61 42877.72 47813.38 2015-07-14 08:31:22.000 195 21156.94 129.64 42877.66 47813.32 2015-07-14 08:31:23.000 195 21156.96 129.66 42877.66 47813.30 2015-07-14 08:31:24.000 195 21156.99 129.63 42877.62 47813.28 2015-07-14 08:31:25.000 195 21156.97 129.62 42877.58 47813.23 2015-07-14 08:31:26.000 195 21157.00 129.60 42877.53 47813.22 2015-07-14 08:31:27.000 195 21157.00 129.59 42877.53 47813.21 2015-07-14 08:31:28.000 195 21157.01 129.59 42877.53 47813.22 2015-07-14 08:31:29.000 195 21157.01 129.53 42877.52 47813.21 2015-07-14 08:31:30.000 195 21157.00 129.48 42877.51 47813.18 2015-07-14 08:31:31.000 195 21156.96 129.44 42877.49 47813.17 2015-07-14 08:31:32.000 195 21156.93 129.39 42877.51 47813.19 2015-07-14 08:31:33.000 195 21156.90 129.36 42877.49 47813.14 2015-07-14 08:31:34.000 195 21156.84 129.34 42877.45 47813.12 2015-07-14 08:31:35.000 195 21156.78 129.33 42877.46 47813.10 2015-07-14 08:31:36.000 195 21156.69 129.32 42877.47 47813.09 2015-07-14 08:31:37.000 195 21156.61 129.36 42877.46 47813.01 2015-07-14 08:31:38.000 195 21156.58 129.38 42877.41 47812.98 2015-07-14 08:31:39.000 195 21156.49 129.40 42877.40 47812.89 2015-07-14 08:31:40.000 195 21156.47 129.41 42877.37 47812.86 2015-07-14 08:31:41.000 195 21156.46 129.40 42877.35 47812.82 2015-07-14 08:31:42.000 195 21156.43 129.37 42877.34 47812.81 2015-07-14 08:31:43.000 195 21156.44 129.36 42877.36 47812.80 2015-07-14 08:31:44.000 195 21156.48 129.38 42877.35 47812.81 2015-07-14 08:31:45.000 195 21156.53 129.38 42877.35 47812.84 2015-07-14 08:31:46.000 195 21156.57 129.37 42877.37 47812.84 2015-07-14 08:31:47.000 195 21156.63 129.38 42877.37 47812.84 2015-07-14 08:31:48.000 195 21156.70 129.36 42877.35 47812.89 2015-07-14 08:31:49.000 195 21156.76 129.34 42877.33 47812.91 2015-07-14 08:31:50.000 195 21156.77 129.32 42877.34 47812.93 2015-07-14 08:31:51.000 195 21156.82 129.31 42877.33 47812.94 2015-07-14 08:31:52.000 195 21156.86 129.30 42877.34 47812.95 2015-07-14 08:31:53.000 195 21156.88 129.29 42877.36 47812.98 2015-07-14 08:31:54.000 195 21156.88 129.25 42877.34 47812.97 2015-07-14 08:31:55.000 195 21156.87 129.23 42877.34 47812.95 2015-07-14 08:31:56.000 195 21156.86 129.23 42877.35 47812.98 2015-07-14 08:31:57.000 195 21156.83 129.21 42877.37 47813.00 2015-07-14 08:31:58.000 195 21156.83 129.19 42877.39 47813.00 2015-07-14 08:31:59.000 195 21156.77 129.21 42877.40 47812.99 2015-07-14 08:32:00.000 195 21156.76 129.21 42877.41 47812.99 2015-07-14 08:32:01.000 195 21156.78 129.21 42877.41 47813.01 2015-07-14 08:32:02.000 195 21156.80 129.18 42877.42 47813.01 2015-07-14 08:32:03.000 195 21156.78 129.15 42877.45 47813.01 2015-07-14 08:32:04.000 195 21156.80 129.12 42877.47 47813.04 2015-07-14 08:32:05.000 195 21156.82 129.11 42877.50 47813.07 2015-07-14 08:32:06.000 195 21156.86 129.09 42877.50 47813.11 2015-07-14 08:32:07.000 195 21156.90 129.06 42877.55 47813.14 2015-07-14 08:32:08.000 195 21156.94 129.03 42877.58 47813.21 2015-07-14 08:32:09.000 195 21156.98 129.02 42877.60 47813.26 2015-07-14 08:32:10.000 195 21157.03 129.01 42877.65 47813.31 2015-07-14 08:32:11.000 195 21157.07 128.96 42877.67 47813.35 2015-07-14 08:32:12.000 195 21157.10 128.93 42877.74 47813.40 2015-07-14 08:32:13.000 195 21157.12 128.91 42877.76 47813.45 2015-07-14 08:32:14.000 195 21157.18 128.92 42877.78 47813.50 2015-07-14 08:32:15.000 195 21157.18 128.95 42877.80 47813.53 2015-07-14 08:32:16.000 195 21157.21 128.92 42877.79 47813.54 2015-07-14 08:32:17.000 195 21157.21 128.91 42877.80 47813.57 2015-07-14 08:32:18.000 195 21157.19 128.90 42877.83 47813.56 2015-07-14 08:32:19.000 195 21157.18 128.86 42877.83 47813.55 2015-07-14 08:32:20.000 195 21157.15 128.80 42877.84 47813.55 2015-07-14 08:32:21.000 195 21157.13 128.77 42877.82 47813.55 2015-07-14 08:32:22.000 195 21157.15 128.74 42877.83 47813.54 2015-07-14 08:32:23.000 195 21157.08 128.73 42877.85 47813.54 2015-07-14 08:32:24.000 195 21157.03 128.70 42877.86 47813.52 2015-07-14 08:32:25.000 195 21157.02 128.68 42877.86 47813.51 2015-07-14 08:32:26.000 195 21156.96 128.63 42877.86 47813.48 2015-07-14 08:32:27.000 195 21156.92 128.63 42877.85 47813.48 2015-07-14 08:32:28.000 195 21156.86 128.65 42877.83 47813.45 2015-07-14 08:32:29.000 195 21156.81 128.65 42877.87 47813.43 2015-07-14 08:32:30.000 195 21156.81 128.69 42877.86 47813.43 2015-07-14 08:32:31.000 195 21156.78 128.70 42877.83 47813.39 2015-07-14 08:32:32.000 195 21156.77 128.75 42877.83 47813.37 2015-07-14 08:32:33.000 195 21156.78 128.79 42877.81 47813.37 2015-07-14 08:32:34.000 195 21156.83 128.80 42877.79 47813.37 2015-07-14 08:32:35.000 195 21156.86 128.84 42877.80 47813.38 2015-07-14 08:32:36.000 195 21156.89 128.86 42877.81 47813.38 2015-07-14 08:32:37.000 195 21156.95 128.88 42877.79 47813.40 2015-07-14 08:32:38.000 195 21157.03 128.89 42877.76 47813.41 2015-07-14 08:32:39.000 195 21157.08 128.90 42877.75 47813.44 2015-07-14 08:32:40.000 195 21157.13 128.88 42877.75 47813.47 2015-07-14 08:32:41.000 195 21157.16 128.82 42877.76 47813.46 2015-07-14 08:32:42.000 195 21157.19 128.78 42877.76 47813.46 2015-07-14 08:32:43.000 195 21157.21 128.74 42877.80 47813.52 2015-07-14 08:32:44.000 195 21157.23 128.74 42877.78 47813.52 2015-07-14 08:32:45.000 195 21157.16 128.71 42877.76 47813.49 2015-07-14 08:32:46.000 195 21157.16 128.69 42877.79 47813.52 2015-07-14 08:32:47.000 195 21157.12 128.68 42877.80 47813.51 2015-07-14 08:32:48.000 195 21157.10 128.69 42877.80 47813.50 2015-07-14 08:32:49.000 195 21157.06 128.68 42877.77 47813.48 2015-07-14 08:32:50.000 195 21157.01 128.66 42877.78 47813.46 2015-07-14 08:32:51.000 195 21157.00 128.66 42877.79 47813.43 2015-07-14 08:32:52.000 195 21156.96 128.67 42877.79 47813.39 2015-07-14 08:32:53.000 195 21156.94 128.69 42877.79 47813.41 2015-07-14 08:32:54.000 195 21156.96 128.69 42877.80 47813.41 2015-07-14 08:32:55.000 195 21156.97 128.69 42877.79 47813.39 2015-07-14 08:32:56.000 195 21156.99 128.68 42877.79 47813.40 2015-07-14 08:32:57.000 195 21157.02 128.65 42877.79 47813.42 2015-07-14 08:32:58.000 195 21157.03 128.62 42877.76 47813.43 2015-07-14 08:32:59.000 195 21157.09 128.57 42877.77 47813.42 2015-07-14 08:33:00.000 195 21157.13 128.56 42877.80 47813.46 2015-07-14 08:33:01.000 195 21157.14 128.55 42877.83 47813.50 2015-07-14 08:33:02.000 195 21157.18 128.51 42877.83 47813.51 2015-07-14 08:33:03.000 195 21157.18 128.51 42877.82 47813.52 2015-07-14 08:33:04.000 195 21157.14 128.50 42877.85 47813.51 2015-07-14 08:33:05.000 195 21157.12 128.49 42877.84 47813.52 2015-07-14 08:33:06.000 195 21157.14 128.48 42877.83 47813.53 2015-07-14 08:33:07.000 195 21157.09 128.45 42877.84 47813.50 2015-07-14 08:33:08.000 195 21157.06 128.43 42877.83 47813.50 2015-07-14 08:33:09.000 195 21157.04 128.43 42877.83 47813.48 2015-07-14 08:33:10.000 195 21157.02 128.42 42877.81 47813.47 2015-07-14 08:33:11.000 195 21157.01 128.42 42877.83 47813.47 2015-07-14 08:33:12.000 195 21157.01 128.38 42877.84 47813.48 2015-07-14 08:33:13.000 195 21157.05 128.34 42877.86 47813.48 2015-07-14 08:33:14.000 195 21157.06 128.30 42877.89 47813.50 2015-07-14 08:33:15.000 195 21157.08 128.32 42877.87 47813.51 2015-07-14 08:33:16.000 195 21157.16 128.29 42877.87 47813.56 2015-07-14 08:33:17.000 195 21157.18 128.26 42877.88 47813.57 2015-07-14 08:33:18.000 195 21157.16 128.22 42877.93 47813.63 2015-07-14 08:33:19.000 195 21157.18 128.19 42877.93 47813.60 2015-07-14 08:33:20.000 195 21157.20 128.17 42877.94 47813.65 2015-07-14 08:33:21.000 195 21157.20 128.17 42877.95 47813.64 2015-07-14 08:33:22.000 195 21157.18 128.17 42877.95 47813.65 2015-07-14 08:33:23.000 195 21157.16 128.16 42877.98 47813.65 2015-07-14 08:33:24.000 195 21157.15 128.18 42877.99 47813.64 2015-07-14 08:33:25.000 195 21157.15 128.21 42877.99 47813.63 2015-07-14 08:33:26.000 195 21157.12 128.20 42877.95 47813.68 2015-07-14 08:33:27.000 195 21157.12 128.24 42877.92 47813.61 2015-07-14 08:33:28.000 195 21157.12 128.27 42877.95 47813.63 2015-07-14 08:33:29.000 195 21157.11 128.29 42877.94 47813.62 2015-07-14 08:33:30.000 195 21157.11 128.34 42877.94 47813.62 2015-07-14 08:33:31.000 195 21157.12 128.37 42877.89 47813.61 2015-07-14 08:33:32.000 195 21157.16 128.41 42877.88 47813.61 2015-07-14 08:33:33.000 195 21157.18 128.50 42877.85 47813.59 2015-07-14 08:33:34.000 195 21157.20 128.56 42877.79 47813.56 2015-07-14 08:33:35.000 195 21157.23 128.57 42877.76 47813.54 2015-07-14 08:33:36.000 195 21157.28 128.58 42877.69 47813.51 2015-07-14 08:33:37.000 195 21157.34 128.56 42877.68 47813.51 2015-07-14 08:33:38.000 195 21157.39 128.54 42877.68 47813.50 2015-07-14 08:33:39.000 195 21157.42 128.51 42877.66 47813.50 2015-07-14 08:33:40.000 195 21157.46 128.46 42877.66 47813.49 2015-07-14 08:33:41.000 195 21157.43 128.42 42877.69 47813.50 2015-07-14 08:33:42.000 195 21157.39 128.38 42877.66 47813.48 2015-07-14 08:33:43.000 195 21157.34 128.35 42877.62 47813.49 2015-07-14 08:33:44.000 195 21157.29 128.31 42877.66 47813.49 2015-07-14 08:33:45.000 195 21157.16 128.25 42877.64 47813.40 2015-07-14 08:33:46.000 195 21157.04 128.25 42877.61 47813.37 2015-07-14 08:33:47.000 195 21156.88 128.27 42877.57 47813.25 2015-07-14 08:33:48.000 195 21156.81 128.26 42877.51 47813.17 2015-07-14 08:33:49.000 195 21156.76 128.25 42877.44 47813.08 2015-07-14 08:33:50.000 195 21156.71 128.29 42877.42 47813.02 2015-07-14 08:33:51.000 195 21156.67 128.36 42877.36 47812.97 2015-07-14 08:33:52.000 195 21156.61 128.50 42877.30 47812.90 2015-07-14 08:33:53.000 195 21156.57 128.67 42877.16 47812.80 2015-07-14 08:33:54.000 195 21156.60 128.80 42877.04 47812.67 2015-07-14 08:33:55.000 195 21156.64 128.88 42876.94 47812.60 2015-07-14 08:33:56.000 195 21156.70 128.93 42876.86 47812.50 2015-07-14 08:33:57.000 195 21156.83 128.95 42876.80 47812.46 2015-07-14 08:33:58.000 195 21156.93 128.96 42876.72 47812.44 2015-07-14 08:33:59.000 195 21157.04 128.95 42876.69 47812.46 2015-07-14 08:34:00.000 195 21157.17 128.95 42876.63 47812.47 2015-07-14 08:34:01.000 195 21157.28 128.94 42876.62 47812.52 2015-07-14 08:34:02.000 195 21157.34 128.92 42876.65 47812.55 2015-07-14 08:34:03.000 195 21157.38 128.90 42876.64 47812.56 2015-07-14 08:34:04.000 195 21157.41 128.91 42876.65 47812.59 2015-07-14 08:34:05.000 195 21157.43 128.92 42876.67 47812.62 2015-07-14 08:34:06.000 195 21157.42 128.91 42876.69 47812.62 2015-07-14 08:34:07.000 195 21157.37 128.89 42876.70 47812.63 2015-07-14 08:34:08.000 195 21157.31 128.88 42876.70 47812.64 2015-07-14 08:34:09.000 195 21157.27 128.88 42876.72 47812.61 2015-07-14 08:34:10.000 195 21157.25 128.89 42876.74 47812.58 2015-07-14 08:34:11.000 195 21157.21 128.88 42876.71 47812.57 2015-07-14 08:34:12.000 195 21157.15 128.88 42876.67 47812.54 2015-07-14 08:34:13.000 195 21157.16 128.87 42876.69 47812.52 2015-07-14 08:34:14.000 195 21157.15 128.86 42876.69 47812.50 2015-07-14 08:34:15.000 195 21157.16 128.83 42876.66 47812.52 2015-07-14 08:34:16.000 195 21157.17 128.80 42876.68 47812.54 2015-07-14 08:34:17.000 195 21157.19 128.76 42876.74 47812.53 2015-07-14 08:34:18.000 195 21157.21 128.72 42876.73 47812.57 2015-07-14 08:34:19.000 195 21157.25 128.68 42876.76 47812.60 2015-07-14 08:34:20.000 195 21157.29 128.62 42876.80 47812.64 2015-07-14 08:34:21.000 195 21157.30 128.58 42876.85 47812.69 2015-07-14 08:34:22.000 195 21157.34 128.49 42876.94 47812.74 2015-07-14 08:34:23.000 195 21157.37 128.47 42876.96 47812.79 2015-07-14 08:34:24.000 195 21157.40 128.46 42876.97 47812.85 2015-07-14 08:34:25.000 195 21157.41 128.47 42877.02 47812.88 2015-07-14 08:34:26.000 195 21157.40 128.46 42877.05 47812.91 2015-07-14 08:34:27.000 195 21157.38 128.48 42877.06 47812.95 2015-07-14 08:34:28.000 195 21157.36 128.50 42877.07 47812.96 2015-07-14 08:34:29.000 195 21157.34 128.52 42877.07 47812.95 2015-07-14 08:34:30.000 195 21157.35 128.58 42877.08 47812.97 2015-07-14 08:34:31.000 195 21157.34 128.62 42877.11 47812.97 2015-07-14 08:34:32.000 195 21157.37 128.66 42877.13 47812.99 2015-07-14 08:34:33.000 195 21157.40 128.67 42877.15 47813.01 2015-07-14 08:34:34.000 195 21157.44 128.67 42877.16 47813.04 2015-07-14 08:34:35.000 195 21157.48 128.68 42877.19 47813.09 2015-07-14 08:34:36.000 195 21157.57 128.67 42877.20 47813.14 2015-07-14 08:34:37.000 195 21157.61 128.68 42877.24 47813.18 2015-07-14 08:34:38.000 195 21157.66 128.69 42877.23 47813.20 2015-07-14 08:34:39.000 195 21157.68 128.71 42877.24 47813.23 2015-07-14 08:34:40.000 195 21157.70 128.74 42877.26 47813.25 2015-07-14 08:34:41.000 195 21157.74 128.75 42877.26 47813.28 2015-07-14 08:34:42.000 195 21157.74 128.73 42877.27 47813.30 2015-07-14 08:34:43.000 195 21157.74 128.70 42877.26 47813.28 2015-07-14 08:34:44.000 195 21157.71 128.72 42877.24 47813.29 2015-07-14 08:34:45.000 195 21157.70 128.73 42877.27 47813.29 2015-07-14 08:34:46.000 195 21157.63 128.73 42877.28 47813.26 2015-07-14 08:34:47.000 195 21157.58 128.78 42877.26 47813.25 2015-07-14 08:34:48.000 195 21157.51 128.80 42877.28 47813.24 2015-07-14 08:34:49.000 195 21157.45 128.83 42877.26 47813.19 2015-07-14 08:34:50.000 195 21157.42 128.89 42877.20 47813.16 2015-07-14 08:34:51.000 195 21157.40 128.89 42877.16 47813.13 2015-07-14 08:34:52.000 195 21157.40 128.88 42877.18 47813.09 2015-07-14 08:34:53.000 195 21157.42 128.90 42877.19 47813.10 2015-07-14 08:34:54.000 195 21157.43 128.94 42877.17 47813.08 2015-07-14 08:34:55.000 195 21157.46 128.96 42877.16 47813.09 2015-07-14 08:34:56.000 195 21157.52 128.95 42877.17 47813.09 2015-07-14 08:34:57.000 195 21157.58 128.95 42877.11 47813.12 2015-07-14 08:34:58.000 195 21157.64 128.92 42877.13 47813.12 2015-07-14 08:34:59.000 195 21157.67 128.92 42877.15 47813.16 2015-07-14 08:35:00.000 195 21157.70 128.90 42877.14 47813.17 2015-07-14 08:35:01.000 195 21157.74 128.89 42877.15 47813.21 2015-07-14 08:35:02.000 195 21157.77 128.87 42877.15 47813.20 2015-07-14 08:35:03.000 195 21157.77 128.85 42877.13 47813.23 2015-07-14 08:35:04.000 195 21157.75 128.82 42877.17 47813.22 2015-07-14 08:35:05.000 195 21157.72 128.83 42877.19 47813.23 2015-07-14 08:35:06.000 195 21157.71 128.79 42877.20 47813.23 2015-07-14 08:35:07.000 195 21157.70 128.78 42877.23 47813.23 2015-07-14 08:35:08.000 195 21157.70 128.77 42877.22 47813.27 2015-07-14 08:35:09.000 195 21157.68 128.74 42877.25 47813.28 2015-07-14 08:35:10.000 195 21157.70 128.71 42877.27 47813.28 2015-07-14 08:35:11.000 195 21157.75 128.69 42877.30 47813.31 2015-07-14 08:35:12.000 195 21157.78 128.68 42877.33 47813.35 2015-07-14 08:35:13.000 195 21157.79 128.68 42877.36 47813.35 2015-07-14 08:35:14.000 195 21157.78 128.64 42877.41 47813.39 2015-07-14 08:35:15.000 195 21157.81 128.60 42877.42 47813.44 2015-07-14 08:35:16.000 195 21157.85 128.61 42877.43 47813.47 2015-07-14 08:35:17.000 195 21157.87 128.63 42877.44 47813.49 2015-07-14 08:35:18.000 195 21157.86 128.65 42877.45 47813.52 2015-07-14 08:35:19.000 195 21157.88 128.67 42877.46 47813.50 2015-07-14 08:35:20.000 195 21157.89 128.67 42877.46 47813.50 2015-07-14 08:35:21.000 195 21157.86 128.68 42877.48 47813.50 2015-07-14 08:35:22.000 195 21157.86 128.67 42877.46 47813.52 2015-07-14 08:35:23.000 195 21157.84 128.68 42877.46 47813.50 2015-07-14 08:35:24.000 195 21157.82 128.68 42877.49 47813.49 2015-07-14 08:35:25.000 195 21157.80 128.67 42877.47 47813.52 2015-07-14 08:35:26.000 195 21157.76 128.68 42877.47 47813.47 2015-07-14 08:35:27.000 195 21157.74 128.69 42877.47 47813.49 2015-07-14 08:35:28.000 195 21157.78 128.70 42877.48 47813.49 2015-07-14 08:35:29.000 195 21157.81 128.71 42877.48 47813.49 2015-07-14 08:35:30.000 195 21157.78 128.75 42877.49 47813.51 2015-07-14 08:35:31.000 195 21157.82 128.79 42877.47 47813.49 2015-07-14 08:35:32.000 195 21157.85 128.79 42877.47 47813.52 2015-07-14 08:35:33.000 195 21157.86 128.80 42877.46 47813.49 2015-07-14 08:35:34.000 195 21157.91 128.79 42877.42 47813.52 2015-07-14 08:35:35.000 195 21157.96 128.78 42877.43 47813.50 2015-07-14 08:35:36.000 195 21157.96 128.77 42877.42 47813.53 2015-07-14 08:35:37.000 195 21158.00 128.72 42877.36 47813.53 2015-07-14 08:35:38.000 195 21158.01 128.71 42877.38 47813.52 2015-07-14 08:35:39.000 195 21158.03 128.71 42877.37 47813.53 2015-07-14 08:35:40.000 195 21158.03 128.70 42877.37 47813.52 2015-07-14 08:35:41.000 195 21158.01 128.68 42877.40 47813.52 2015-07-14 08:35:42.000 195 21157.97 128.67 42877.39 47813.51 2015-07-14 08:35:43.000 195 21157.94 128.66 42877.38 47813.48 2015-07-14 08:35:44.000 195 21157.93 128.65 42877.35 47813.48 2015-07-14 08:35:45.000 195 21157.88 128.65 42877.33 47813.47 2015-07-14 08:35:46.000 195 21157.87 128.66 42877.31 47813.43 2015-07-14 08:35:47.000 195 21157.82 128.65 42877.32 47813.41 2015-07-14 08:35:48.000 195 21157.75 128.65 42877.31 47813.39 2015-07-14 08:35:49.000 195 21157.73 128.67 42877.29 47813.36 2015-07-14 08:35:50.000 195 21157.72 128.69 42877.27 47813.33 2015-07-14 08:35:51.000 195 21157.70 128.71 42877.22 47813.29 2015-07-14 08:35:52.000 195 21157.68 128.70 42877.21 47813.25 2015-07-14 08:35:53.000 195 21157.66 128.74 42877.19 47813.25 2015-07-14 08:35:54.000 195 21157.68 128.76 42877.15 47813.20 2015-07-14 08:35:55.000 195 21157.69 128.76 42877.11 47813.18 2015-07-14 08:35:56.000 195 21157.71 128.75 42877.10 47813.17 2015-07-14 08:35:57.000 195 21157.69 128.75 42877.08 47813.14 2015-07-14 08:35:58.000 195 21157.70 128.71 42877.09 47813.14 2015-07-14 08:35:59.000 195 21157.75 128.72 42877.05 47813.14 2015-07-14 08:36:00.000 195 21157.75 128.68 42877.07 47813.12 2015-07-14 08:36:01.000 195 21157.73 128.66 42877.03 47813.13 2015-07-14 08:36:02.000 195 21157.73 128.63 42877.09 47813.14 2015-07-14 08:36:03.000 195 21157.74 128.61 42877.10 47813.13 2015-07-14 08:36:04.000 195 21157.74 128.58 42877.10 47813.15 2015-07-14 08:36:05.000 195 21157.75 128.57 42877.11 47813.14 2015-07-14 08:36:06.000 195 21157.75 128.55 42877.10 47813.17 2015-07-14 08:36:07.000 195 21157.75 128.52 42877.11 47813.17 2015-07-14 08:36:08.000 195 21157.72 128.50 42877.14 47813.18 2015-07-14 08:36:09.000 195 21157.72 128.49 42877.13 47813.20 2015-07-14 08:36:10.000 195 21157.75 128.47 42877.15 47813.18 2015-07-14 08:36:11.000 195 21157.76 128.43 42877.15 47813.19 2015-07-14 08:36:12.000 195 21157.77 128.40 42877.21 47813.22 2015-07-14 08:36:13.000 195 21157.77 128.41 42877.20 47813.21 2015-07-14 08:36:14.000 195 21157.78 128.41 42877.20 47813.23 2015-07-14 08:36:15.000 195 21157.80 128.40 42877.20 47813.27 2015-07-14 08:36:16.000 195 21157.83 128.40 42877.19 47813.26 2015-07-14 08:36:17.000 195 21157.83 128.37 42877.20 47813.24 2015-07-14 08:36:18.000 195 21157.86 128.34 42877.19 47813.28 2015-07-14 08:36:19.000 195 21157.84 128.35 42877.19 47813.28 2015-07-14 08:36:20.000 195 21157.84 128.32 42877.20 47813.27 2015-07-14 08:36:21.000 195 21157.85 128.33 42877.21 47813.29 2015-07-14 08:36:22.000 195 21157.82 128.33 42877.23 47813.28 2015-07-14 08:36:23.000 195 21157.80 128.31 42877.21 47813.29 2015-07-14 08:36:24.000 195 21157.83 128.28 42877.22 47813.27 2015-07-14 08:36:25.000 195 21157.82 128.28 42877.22 47813.30 2015-07-14 08:36:26.000 195 21157.80 128.29 42877.20 47813.29 2015-07-14 08:36:27.000 195 21157.77 128.31 42877.20 47813.27 2015-07-14 08:36:28.000 195 21157.76 128.29 42877.22 47813.28 2015-07-14 08:36:29.000 195 21157.74 128.28 42877.19 47813.24 2015-07-14 08:36:30.000 195 21157.74 128.26 42877.18 47813.25 2015-07-14 08:36:31.000 195 21157.73 128.24 42877.17 47813.23 2015-07-14 08:36:32.000 195 21157.73 128.24 42877.17 47813.23 2015-07-14 08:36:33.000 195 21157.73 128.21 42877.20 47813.22 2015-07-14 08:36:34.000 195 21157.72 128.21 42877.19 47813.21 2015-07-14 08:36:35.000 195 21157.70 128.21 42877.15 47813.20 2015-07-14 08:36:36.000 195 21157.69 128.20 42877.14 47813.19 2015-07-14 08:36:37.000 195 21157.71 128.17 42877.10 47813.17 2015-07-14 08:36:38.000 195 21157.73 128.15 42877.09 47813.16 2015-07-14 08:36:39.000 195 21157.72 128.14 42877.09 47813.16 2015-07-14 08:36:40.000 195 21157.74 128.11 42877.08 47813.13 2015-07-14 08:36:41.000 195 21157.76 128.11 42877.05 47813.13 2015-07-14 08:36:42.000 195 21157.77 128.14 42877.04 47813.12 2015-07-14 08:36:43.000 195 21157.77 128.15 42877.03 47813.14 2015-07-14 08:36:44.000 195 21157.76 128.14 42877.05 47813.12 2015-07-14 08:36:45.000 195 21157.79 128.17 42877.07 47813.13 2015-07-14 08:36:46.000 195 21157.86 128.20 42877.05 47813.13 2015-07-14 08:36:47.000 195 21157.95 128.20 42877.08 47813.15 2015-07-14 08:36:48.000 195 21157.96 128.20 42877.06 47813.18 2015-07-14 08:36:49.000 195 21157.98 128.18 42877.04 47813.19 2015-07-14 08:36:50.000 195 21158.03 128.16 42877.04 47813.22 2015-07-14 08:36:51.000 195 21158.07 128.17 42877.05 47813.23 2015-07-14 08:36:52.000 195 21158.12 128.18 42877.03 47813.23 2015-07-14 08:36:53.000 195 21158.09 128.20 42877.03 47813.24 2015-07-14 08:36:54.000 195 21158.09 128.25 42876.98 47813.23 2015-07-14 08:36:55.000 195 21158.05 128.26 42876.95 47813.19 2015-07-14 08:36:56.000 195 21158.03 128.27 42876.94 47813.18 2015-07-14 08:36:57.000 195 21158.02 128.28 42876.94 47813.15 2015-07-14 08:36:58.000 195 21158.01 128.26 42876.94 47813.14 2015-07-14 08:36:59.000 195 21157.98 128.27 42876.94 47813.10 2015-07-14 08:37:00.000 195 21157.96 128.30 42876.92 47813.08 2015-07-14 08:37:01.000 195 21157.95 128.31 42876.89 47813.06 2015-07-14 08:37:02.000 195 21157.91 128.32 42876.85 47813.04 2015-07-14 08:37:03.000 195 21157.89 128.33 42876.83 47813.00 2015-07-14 08:37:04.000 195 21157.90 128.33 42876.84 47812.99 2015-07-14 08:37:05.000 195 21157.90 128.35 42876.86 47812.99 2015-07-14 08:37:06.000 195 21157.92 128.33 42876.83 47812.97 2015-07-14 08:37:07.000 195 21157.89 128.32 42876.77 47812.95 2015-07-14 08:37:08.000 195 21157.89 128.30 42876.79 47812.96 2015-07-14 08:37:09.000 195 21157.89 128.31 42876.77 47812.92 2015-07-14 08:37:10.000 195 21157.88 128.35 42876.76 47812.92 2015-07-14 08:37:11.000 195 21157.85 128.36 42876.77 47812.89 2015-07-14 08:37:12.000 195 21157.87 128.34 42876.76 47812.89 2015-07-14 08:37:13.000 195 21157.86 128.35 42876.75 47812.88 2015-07-14 08:37:14.000 195 21157.87 128.34 42876.73 47812.87 2015-07-14 08:37:15.000 195 21157.90 128.33 42876.73 47812.91 2015-07-14 08:37:16.000 195 21157.88 128.32 42876.74 47812.91 2015-07-14 08:37:17.000 195 21157.86 128.31 42876.73 47812.90 2015-07-14 08:37:18.000 195 21157.90 128.32 42876.75 47812.90 2015-07-14 08:37:19.000 195 21157.90 128.31 42876.77 47812.91 2015-07-14 08:37:20.000 195 21157.94 128.35 42876.77 47812.92 2015-07-14 08:37:21.000 195 21157.97 128.36 42876.77 47812.92 2015-07-14 08:37:22.000 195 21157.95 128.36 42876.74 47812.92 2015-07-14 08:37:23.000 195 21157.95 128.36 42876.74 47812.92 2015-07-14 08:37:24.000 195 21157.93 128.33 42876.75 47812.90 2015-07-14 08:37:25.000 195 21157.91 128.33 42876.74 47812.90 2015-07-14 08:37:26.000 195 21157.89 128.32 42876.73 47812.88 2015-07-14 08:37:27.000 195 21157.90 128.28 42876.78 47812.92 2015-07-14 08:37:28.000 195 21157.87 128.26 42876.79 47812.91 2015-07-14 08:37:29.000 195 21157.85 128.25 42876.80 47812.92 2015-07-14 08:37:30.000 195 21157.83 128.24 42876.79 47812.94 2015-07-14 08:37:31.000 195 21157.80 128.24 42876.79 47812.93 2015-07-14 08:37:32.000 195 21157.77 128.27 42876.79 47812.91 2015-07-14 08:37:33.000 195 21157.75 128.30 42876.81 47812.93 2015-07-14 08:37:34.000 195 21157.73 128.32 42876.81 47812.90 2015-07-14 08:37:35.000 195 21157.71 128.39 42876.80 47812.87 2015-07-14 08:37:36.000 195 21157.73 128.43 42876.80 47812.89 2015-07-14 08:37:37.000 195 21157.74 128.50 42876.75 47812.88 2015-07-14 08:37:38.000 195 21157.66 128.66 42876.67 47812.80 2015-07-14 08:37:39.000 195 21157.65 128.79 42876.59 47812.74 2015-07-14 08:37:40.000 195 21157.63 128.89 42876.53 47812.66 2015-07-14 08:37:41.000 195 21157.63 128.94 42876.44 47812.54 2015-07-14 08:37:42.000 195 21157.66 128.95 42876.38 47812.48 2015-07-14 08:37:43.000 195 21157.67 128.94 42876.37 47812.47 2015-07-14 08:37:44.000 195 21157.70 128.89 42876.33 47812.44 2015-07-14 08:37:45.000 195 21157.71 128.90 42876.28 47812.42 2015-07-14 08:37:46.000 195 21157.76 128.88 42876.27 47812.42 2015-07-14 08:37:47.000 195 21157.72 128.92 42876.26 47812.41 2015-07-14 08:37:48.000 195 21157.71 128.94 42876.23 47812.39 2015-07-14 08:37:49.000 195 21157.73 128.94 42876.23 47812.37 2015-07-14 08:37:50.000 195 21157.69 128.91 42876.20 47812.37 2015-07-14 08:37:51.000 195 21157.66 128.87 42876.21 47812.36 2015-07-14 08:37:52.000 195 21157.66 128.81 42876.25 47812.32 2015-07-14 08:37:53.000 195 21157.66 128.79 42876.27 47812.33 2015-07-14 08:37:54.000 195 21157.63 128.77 42876.26 47812.33 2015-07-14 08:37:55.000 195 21157.64 128.76 42876.24 47812.36 2015-07-14 08:37:56.000 195 21157.65 128.76 42876.24 47812.34 2015-07-14 08:37:57.000 195 21157.65 128.78 42876.26 47812.37 2015-07-14 08:37:58.000 195 21157.65 128.72 42876.29 47812.36 2015-07-14 08:37:59.000 195 21157.69 128.64 42876.37 47812.40 2015-07-14 08:38:00.000 195 21157.71 128.54 42876.42 47812.46 2015-07-14 08:38:01.000 195 21157.73 128.48 42876.45 47812.49 2015-07-14 08:38:02.000 195 21157.75 128.44 42876.54 47812.57 2015-07-14 08:38:03.000 195 21157.74 128.44 42876.55 47812.66 2015-07-14 08:38:04.000 195 21157.75 128.44 42876.58 47812.66 2015-07-14 08:38:05.000 195 21157.72 128.39 42876.63 47812.68 2015-07-14 08:38:06.000 195 21157.70 128.37 42876.63 47812.71 2015-07-14 08:38:07.000 195 21157.67 128.35 42876.63 47812.73 2015-07-14 08:38:08.000 195 21157.63 128.36 42876.68 47812.73 2015-07-14 08:38:09.000 195 21157.62 128.37 42876.70 47812.70 2015-07-14 08:38:10.000 195 21157.60 128.39 42876.69 47812.72 2015-07-14 08:38:11.000 195 21157.57 128.42 42876.70 47812.70 2015-07-14 08:38:12.000 195 21157.54 128.41 42876.66 47812.71 2015-07-14 08:38:13.000 195 21157.55 128.40 42876.65 47812.67 2015-07-14 08:38:14.000 195 21157.57 128.40 42876.65 47812.67 2015-07-14 08:38:15.000 195 21157.59 128.44 42876.66 47812.68 2015-07-14 08:38:16.000 195 21157.61 128.44 42876.66 47812.67 2015-07-14 08:38:17.000 195 21157.67 128.47 42876.69 47812.71 2015-07-14 08:38:18.000 195 21157.76 128.47 42876.72 47812.73 2015-07-14 08:38:19.000 195 21157.85 128.49 42876.71 47812.76 2015-07-14 08:38:20.000 195 21157.90 128.49 42876.73 47812.79 2015-07-14 08:38:21.000 195 21157.97 128.49 42876.70 47812.82 2015-07-14 08:38:22.000 195 21158.02 128.46 42876.70 47812.83 2015-07-14 08:38:23.000 195 21158.05 128.42 42876.70 47812.84 2015-07-14 08:38:24.000 195 21158.04 128.41 42876.69 47812.88 2015-07-14 08:38:25.000 195 21158.05 128.39 42876.69 47812.88 2015-07-14 08:38:26.000 195 21158.06 128.42 42876.66 47812.86 2015-07-14 08:38:27.000 195 21158.02 128.42 42876.65 47812.84 2015-07-14 08:38:28.000 195 21157.96 128.42 42876.65 47812.82 2015-07-14 08:38:29.000 195 21157.90 128.38 42876.65 47812.77 2015-07-14 08:38:30.000 195 21157.85 128.33 42876.65 47812.75 2015-07-14 08:38:31.000 195 21157.81 128.35 42876.63 47812.73 2015-07-14 08:38:32.000 195 21157.76 128.33 42876.62 47812.70 2015-07-14 08:38:33.000 195 21157.70 128.30 42876.60 47812.67 2015-07-14 08:38:34.000 195 21157.69 128.30 42876.57 47812.63 2015-07-14 08:38:35.000 195 21157.66 128.32 42876.61 47812.64 2015-07-14 08:38:36.000 195 21157.65 128.30 42876.64 47812.63 2015-07-14 08:38:37.000 195 21157.66 128.32 42876.61 47812.63 2015-07-14 08:38:38.000 195 21157.69 128.37 42876.61 47812.62 2015-07-14 08:38:39.000 195 21157.72 128.43 42876.60 47812.63 2015-07-14 08:38:40.000 195 21157.75 128.45 42876.60 47812.63 2015-07-14 08:38:41.000 195 21157.78 128.47 42876.59 47812.65 2015-07-14 08:38:42.000 195 21157.84 128.45 42876.58 47812.66 2015-07-14 08:38:43.000 195 21157.88 128.44 42876.59 47812.67 2015-07-14 08:38:44.000 195 21157.94 128.44 42876.57 47812.70 2015-07-14 08:38:45.000 195 21157.98 128.42 42876.61 47812.73 2015-07-14 08:38:46.000 195 21158.00 128.45 42876.60 47812.73 2015-07-14 08:38:47.000 195 21158.02 128.47 42876.58 47812.74 2015-07-14 08:38:48.000 195 21158.01 128.46 42876.58 47812.73 2015-07-14 08:38:49.000 195 21157.97 128.44 42876.56 47812.71 2015-07-14 08:38:50.000 195 21157.94 128.42 42876.58 47812.73 2015-07-14 08:38:51.000 195 21157.90 128.39 42876.57 47812.73 2015-07-14 08:38:52.000 195 21157.87 128.37 42876.60 47812.70 2015-07-14 08:38:53.000 195 21157.83 128.36 42876.62 47812.72 2015-07-14 08:38:54.000 195 21157.81 128.36 42876.62 47812.71 2015-07-14 08:38:55.000 195 21157.76 128.36 42876.62 47812.67 2015-07-14 08:38:56.000 195 21157.73 128.36 42876.63 47812.67 2015-07-14 08:38:57.000 195 21157.71 128.38 42876.60 47812.67 2015-07-14 08:38:58.000 195 21157.70 128.41 42876.62 47812.65 2015-07-14 08:38:59.000 195 21157.69 128.41 42876.62 47812.61 2015-07-14 08:39:00.000 195 21157.70 128.40 42876.59 47812.61 2015-07-14 08:39:01.000 195 21157.72 128.39 42876.56 47812.62 2015-07-14 08:39:02.000 195 21157.69 128.41 42876.55 47812.61 2015-07-14 08:39:03.000 195 21157.72 128.44 42876.52 47812.59 2015-07-14 08:39:04.000 195 21157.72 128.46 42876.54 47812.61 2015-07-14 08:39:05.000 195 21157.76 128.46 42876.56 47812.60 2015-07-14 08:39:06.000 195 21157.78 128.47 42876.56 47812.59 2015-07-14 08:39:07.000 195 21157.79 128.47 42876.55 47812.62 2015-07-14 08:39:08.000 195 21157.81 128.49 42876.59 47812.63 2015-07-14 08:39:09.000 195 21157.84 128.51 42876.59 47812.64 2015-07-14 08:39:10.000 195 21157.85 128.53 42876.59 47812.66 2015-07-14 08:39:11.000 195 21157.88 128.56 42876.59 47812.67 2015-07-14 08:39:12.000 195 21157.90 128.59 42876.57 47812.67 2015-07-14 08:39:13.000 195 21157.91 128.59 42876.55 47812.67 2015-07-14 08:39:14.000 195 21157.91 128.59 42876.52 47812.66 2015-07-14 08:39:15.000 195 21157.93 128.57 42876.57 47812.66 2015-07-14 08:39:16.000 195 21157.92 128.54 42876.56 47812.67 2015-07-14 08:39:17.000 195 21157.92 128.53 42876.56 47812.67 2015-07-14 08:39:18.000 195 21157.94 128.52 42876.60 47812.68 2015-07-14 08:39:19.000 195 21157.97 128.45 42876.63 47812.68 2015-07-14 08:39:20.000 195 21157.94 128.42 42876.65 47812.73 2015-07-14 08:39:21.000 195 21157.96 128.38 42876.68 47812.74 2015-07-14 08:39:22.000 195 21157.93 128.35 42876.70 47812.77 2015-07-14 08:39:23.000 195 21157.90 128.33 42876.72 47812.79 2015-07-14 08:39:24.000 195 21157.89 128.32 42876.73 47812.80 2015-07-14 08:39:25.000 195 21157.85 128.33 42876.73 47812.80 2015-07-14 08:39:26.000 195 21157.84 128.35 42876.72 47812.79 2015-07-14 08:39:27.000 195 21157.82 128.34 42876.70 47812.81 2015-07-14 08:39:28.000 195 21157.80 128.35 42876.72 47812.79 2015-07-14 08:39:29.000 195 21157.76 128.31 42876.72 47812.79 2015-07-14 08:39:30.000 195 21157.79 128.30 42876.73 47812.77 2015-07-14 08:39:31.000 195 21157.77 128.32 42876.74 47812.75 2015-07-14 08:39:32.000 195 21157.74 128.32 42876.75 47812.73 2015-07-14 08:39:33.000 195 21157.73 128.30 42876.74 47812.75 2015-07-14 08:39:34.000 195 21157.74 128.26 42876.74 47812.74 2015-07-14 08:39:35.000 195 21157.76 128.29 42876.73 47812.71 2015-07-14 08:39:36.000 195 21157.81 128.29 42876.71 47812.77 2015-07-14 08:39:37.000 195 21157.78 128.31 42876.72 47812.75 2015-07-14 08:39:38.000 195 21157.79 128.33 42876.69 47812.75 2015-07-14 08:39:39.000 195 21157.88 128.33 42876.69 47812.74 2015-07-14 08:39:40.000 195 21157.87 128.32 42876.70 47812.75 2015-07-14 08:39:41.000 195 21157.88 128.29 42876.68 47812.76 2015-07-14 08:39:42.000 195 21157.92 128.27 42876.66 47812.79 2015-07-14 08:39:43.000 195 21157.96 128.26 42876.68 47812.78 2015-07-14 08:39:44.000 195 21157.97 128.26 42876.67 47812.79 2015-07-14 08:39:45.000 195 21157.95 128.28 42876.69 47812.78 2015-07-14 08:39:46.000 195 21157.97 128.29 42876.63 47812.80 2015-07-14 08:39:47.000 195 21157.98 128.29 42876.60 47812.78 2015-07-14 08:39:48.000 195 21158.00 128.29 42876.60 47812.76 2015-07-14 08:39:49.000 195 21157.99 128.30 42876.59 47812.78 2015-07-14 08:39:50.000 195 21157.99 128.28 42876.59 47812.76 2015-07-14 08:39:51.000 195 21158.01 128.27 42876.58 47812.76 2015-07-14 08:39:52.000 195 21158.00 128.25 42876.58 47812.78 2015-07-14 08:39:53.000 195 21157.98 128.26 42876.58 47812.79 2015-07-14 08:39:54.000 195 21157.97 128.26 42876.60 47812.80 2015-07-14 08:39:55.000 195 21157.97 128.25 42876.63 47812.80 2015-07-14 08:39:56.000 195 21157.98 128.26 42876.64 47812.82 2015-07-14 08:39:57.000 195 21157.98 128.28 42876.67 47812.84 2015-07-14 08:39:58.000 195 21157.98 128.30 42876.66 47812.87 2015-07-14 08:39:59.000 195 21158.01 128.33 42876.63 47812.85 2015-07-14 08:40:00.000 195 21158.07 128.37 42876.63 47812.87 2015-07-14 08:40:01.000 195 21158.09 128.37 42876.62 47812.89 2015-07-14 08:40:02.000 195 21158.14 128.37 42876.62 47812.88 2015-07-14 08:40:03.000 195 21158.16 128.33 42876.62 47812.91 2015-07-14 08:40:04.000 195 21158.17 128.30 42876.63 47812.88 2015-07-14 08:40:05.000 195 21158.19 128.32 42876.62 47812.90 2015-07-14 08:40:06.000 195 21158.20 128.32 42876.66 47812.92 2015-07-14 08:40:07.000 195 21158.23 128.30 42876.62 47812.92 2015-07-14 08:40:08.000 195 21158.24 128.29 42876.63 47812.95 2015-07-14 08:40:09.000 195 21158.28 128.27 42876.64 47812.94 2015-07-14 08:40:10.000 195 21158.30 128.26 42876.63 47812.97 2015-07-14 08:40:11.000 195 21158.35 128.22 42876.65 47812.98 2015-07-14 08:40:12.000 195 21158.35 128.24 42876.67 47813.00 2015-07-14 08:40:13.000 195 21158.40 128.24 42876.69 47813.04 2015-07-14 08:40:14.000 195 21158.43 128.22 42876.73 47813.07 2015-07-14 08:40:15.000 195 21158.48 128.19 42876.72 47813.11 2015-07-14 08:40:16.000 195 21158.57 128.20 42876.74 47813.13 2015-07-14 08:40:17.000 195 21158.63 128.21 42876.75 47813.20 2015-07-14 08:40:18.000 195 21158.65 128.20 42876.75 47813.20 2015-07-14 08:40:19.000 195 21158.62 128.16 42876.77 47813.24 2015-07-14 08:40:20.000 195 21158.63 128.14 42876.79 47813.24 2015-07-14 08:40:21.000 195 21158.62 128.15 42876.81 47813.29 2015-07-14 08:40:22.000 195 21158.64 128.14 42876.87 47813.30 2015-07-14 08:40:23.000 195 21158.67 128.15 42876.87 47813.31 2015-07-14 08:40:24.000 195 21158.67 128.19 42876.88 47813.33 2015-07-14 08:40:25.000 195 21158.67 128.18 42876.91 47813.33 2015-07-14 08:40:26.000 195 21158.67 128.18 42876.89 47813.32 2015-07-14 08:40:27.000 195 21158.69 128.19 42876.81 47813.33 2015-07-14 08:40:28.000 195 21158.67 128.15 42876.84 47813.34 2015-07-14 08:40:29.000 195 21158.64 128.16 42876.83 47813.33 2015-07-14 08:40:30.000 195 21158.62 128.16 42876.83 47813.31 2015-07-14 08:40:31.000 195 21158.58 128.18 42876.84 47813.30 2015-07-14 08:40:32.000 195 21158.57 128.20 42876.80 47813.29 2015-07-14 08:40:33.000 195 21158.54 128.23 42876.78 47813.25 2015-07-14 08:40:34.000 195 21158.49 128.28 42876.79 47813.22 2015-07-14 08:40:35.000 195 21158.40 128.32 42876.73 47813.17 2015-07-14 08:40:36.000 195 21158.38 128.34 42876.71 47813.09 2015-07-14 08:40:37.000 195 21158.37 128.35 42876.72 47813.07 2015-07-14 08:40:38.000 195 21158.35 128.32 42876.71 47813.05 2015-07-14 08:40:39.000 195 21158.37 128.27 42876.72 47813.02 2015-07-14 08:40:40.000 195 21158.36 128.26 42876.68 47813.05 2015-07-14 08:40:41.000 195 21158.38 128.25 42876.65 47813.03 2015-07-14 08:40:42.000 195 21158.37 128.22 42876.66 47813.04 2015-07-14 08:40:43.000 195 21158.36 128.22 42876.66 47813.04 2015-07-14 08:40:44.000 195 21158.42 128.26 42876.66 47813.01 2015-07-14 08:40:45.000 195 21158.43 128.29 42876.62 47813.01 2015-07-14 08:40:46.000 195 21158.39 128.29 42876.58 47812.99 2015-07-14 08:40:47.000 195 21158.35 128.29 42876.59 47812.99 2015-07-14 08:40:48.000 195 21158.32 128.27 42876.57 47812.95 2015-07-14 08:40:49.000 195 21158.31 128.25 42876.57 47812.96 2015-07-14 08:40:50.000 195 21158.29 128.23 42876.57 47812.93 2015-07-14 08:40:51.000 195 21158.24 128.22 42876.58 47812.91 2015-07-14 08:40:52.000 195 21158.20 128.22 42876.57 47812.89 2015-07-14 08:40:53.000 195 21158.20 128.17 42876.61 47812.87 2015-07-14 08:40:54.000 195 21158.16 128.15 42876.62 47812.87 2015-07-14 08:40:55.000 195 21158.16 128.15 42876.56 47812.87 2015-07-14 08:40:56.000 195 21158.18 128.17 42876.58 47812.88 2015-07-14 08:40:57.000 195 21158.20 128.18 42876.58 47812.87 2015-07-14 08:40:58.000 195 21158.22 128.18 42876.55 47812.86 2015-07-14 08:40:59.000 195 21158.25 128.18 42876.55 47812.86 2015-07-14 08:41:00.000 195 21158.24 128.15 42876.53 47812.87 2015-07-14 08:41:01.000 195 21158.25 128.16 42876.49 47812.85 2015-07-14 08:41:02.000 195 21158.27 128.20 42876.49 47812.85 2015-07-14 08:41:03.000 195 21158.27 128.23 42876.47 47812.82 2015-07-14 08:41:04.000 195 21158.28 128.25 42876.41 47812.79 2015-07-14 08:41:05.000 195 21158.24 128.26 42876.39 47812.74 2015-07-14 08:41:06.000 195 21158.21 128.23 42876.39 47812.71 2015-07-14 08:41:07.000 195 21158.19 128.19 42876.35 47812.67 2015-07-14 08:41:08.000 195 21158.16 128.13 42876.38 47812.66 2015-07-14 08:41:09.000 195 21158.23 128.08 42876.40 47812.69 2015-07-14 08:41:10.000 195 21158.33 128.04 42876.44 47812.72 2015-07-14 08:41:11.000 195 21158.40 128.02 42876.51 47812.79 2015-07-14 08:41:12.000 195 21158.46 128.02 42876.49 47812.84 2015-07-14 08:41:13.000 195 21158.48 128.04 42876.49 47812.88 2015-07-14 08:41:14.000 195 21158.49 128.04 42876.49 47812.86 2015-07-14 08:41:15.000 195 21158.50 128.06 42876.44 47812.86 2015-07-14 08:41:16.000 195 21158.52 128.06 42876.41 47812.86 2015-07-14 08:41:17.000 195 21158.50 128.09 42876.39 47812.87 2015-07-14 08:41:18.000 195 21158.55 128.09 42876.37 47812.83 2015-07-14 08:41:19.000 195 21158.54 128.04 42876.37 47812.83 2015-07-14 08:41:20.000 195 21158.54 128.04 42876.37 47812.82 2015-07-14 08:41:21.000 195 21158.54 128.02 42876.37 47812.83 2015-07-14 08:41:22.000 195 21158.53 128.04 42876.35 47812.80 2015-07-14 08:41:23.000 195 21158.49 128.04 42876.35 47812.81 2015-07-14 08:41:24.000 195 21158.49 128.08 42876.34 47812.81 2015-07-14 08:41:25.000 195 21158.49 128.07 42876.37 47812.77 2015-07-14 08:41:26.000 195 21158.48 128.06 42876.38 47812.77 2015-07-14 08:41:27.000 195 21158.48 128.04 42876.36 47812.80 2015-07-14 08:41:28.000 195 21158.48 128.04 42876.38 47812.80 2015-07-14 08:41:29.000 195 21158.46 128.04 42876.38 47812.82 2015-07-14 08:41:30.000 195 21158.42 128.06 42876.40 47812.79 2015-07-14 08:41:31.000 195 21158.43 128.09 42876.39 47812.81 2015-07-14 08:41:32.000 195 21158.40 128.14 42876.35 47812.77 2015-07-14 08:41:33.000 195 21158.35 128.20 42876.32 47812.74 2015-07-14 08:41:34.000 195 21158.31 128.25 42876.26 47812.68 2015-07-14 08:41:35.000 195 21158.29 128.25 42876.25 47812.64 2015-07-14 08:41:36.000 195 21158.31 128.22 42876.27 47812.63 2015-07-14 08:41:37.000 195 21158.33 128.22 42876.27 47812.59 2015-07-14 08:41:38.000 195 21158.35 128.22 42876.30 47812.63 2015-07-14 08:41:39.000 195 21158.33 128.22 42876.28 47812.67 2015-07-14 08:41:40.000 195 21158.34 128.22 42876.28 47812.67 2015-07-14 08:41:41.000 195 21158.35 128.23 42876.29 47812.68 2015-07-14 08:41:42.000 195 21158.38 128.21 42876.28 47812.67 2015-07-14 08:41:43.000 195 21158.43 128.22 42876.25 47812.68 2015-07-14 08:41:44.000 195 21158.42 128.23 42876.22 47812.68 2015-07-14 08:41:45.000 195 21158.44 128.24 42876.26 47812.66 2015-07-14 08:41:46.000 195 21158.46 128.24 42876.23 47812.69 2015-07-14 08:41:47.000 195 21158.49 128.24 42876.24 47812.68 2015-07-14 08:41:48.000 195 21158.52 128.22 42876.22 47812.70 2015-07-14 08:41:49.000 195 21158.56 128.23 42876.22 47812.70 2015-07-14 08:41:50.000 195 21158.57 128.24 42876.21 47812.72 2015-07-14 08:41:51.000 195 21158.54 128.23 42876.21 47812.71 2015-07-14 08:41:52.000 195 21158.57 128.19 42876.21 47812.71 2015-07-14 08:41:53.000 195 21158.58 128.17 42876.19 47812.71 2015-07-14 08:41:54.000 195 21158.53 128.19 42876.19 47812.71 2015-07-14 08:41:55.000 195 21158.47 128.28 42876.17 47812.66 2015-07-14 08:41:56.000 195 21158.39 128.34 42876.10 47812.59 2015-07-14 08:41:57.000 195 21158.34 128.36 42876.01 47812.53 2015-07-14 08:41:58.000 195 21158.33 128.35 42875.97 47812.43 2015-07-14 08:41:59.000 195 21158.28 128.28 42875.96 47812.41 2015-07-14 08:42:00.000 195 21158.26 128.19 42875.98 47812.38 2015-07-14 08:42:01.000 195 21158.26 128.14 42876.01 47812.36 2015-07-14 08:42:02.000 195 21158.24 128.11 42876.03 47812.38 2015-07-14 08:42:03.000 195 21158.22 128.09 42876.01 47812.40 2015-07-14 08:42:04.000 195 21158.19 128.10 42876.03 47812.39 2015-07-14 08:42:05.000 195 21158.17 128.07 42876.01 47812.36 2015-07-14 08:42:06.000 195 21158.15 128.07 42876.05 47812.36 2015-07-14 08:42:07.000 195 21158.17 128.06 42876.02 47812.34 2015-07-14 08:42:08.000 195 21158.21 128.06 42875.99 47812.35 2015-07-14 08:42:09.000 195 21158.27 128.08 42875.98 47812.37 2015-07-14 08:42:10.000 195 21158.27 128.05 42876.00 47812.38 2015-07-14 08:42:11.000 195 21158.27 128.03 42875.98 47812.38 2015-07-14 08:42:12.000 195 21158.31 128.00 42875.98 47812.39 2015-07-14 08:42:13.000 195 21158.37 127.97 42876.01 47812.44 2015-07-14 08:42:14.000 195 21158.44 127.95 42876.06 47812.47 2015-07-14 08:42:15.000 195 21158.49 127.93 42876.09 47812.50 2015-07-14 08:42:16.000 195 21158.50 127.93 42876.09 47812.56 2015-07-14 08:42:17.000 195 21158.53 127.93 42876.08 47812.60 2015-07-14 08:42:18.000 195 21158.58 127.92 42876.13 47812.62 2015-07-14 08:42:19.000 195 21158.63 127.90 42876.15 47812.65 2015-07-14 08:42:20.000 195 21158.62 127.89 42876.19 47812.68 2015-07-14 08:42:21.000 195 21158.63 127.89 42876.19 47812.70 2015-07-14 08:42:22.000 195 21158.64 127.85 42876.18 47812.71 2015-07-14 08:42:23.000 195 21158.64 127.82 42876.19 47812.70 2015-07-14 08:42:24.000 195 21158.63 127.82 42876.18 47812.70 2015-07-14 08:42:25.000 195 21158.62 127.80 42876.20 47812.74 2015-07-14 08:42:26.000 195 21158.61 127.78 42876.21 47812.73 2015-07-14 08:42:27.000 195 21158.59 127.76 42876.19 47812.70 2015-07-14 08:42:28.000 195 21158.59 127.73 42876.22 47812.74 2015-07-14 08:42:29.000 195 21158.53 127.73 42876.28 47812.74 2015-07-14 08:42:30.000 195 21158.55 127.74 42876.24 47812.74 2015-07-14 08:42:31.000 195 21158.55 127.74 42876.25 47812.77 2015-07-14 08:42:32.000 195 21158.56 127.75 42876.27 47812.75 2015-07-14 08:42:33.000 195 21158.58 127.77 42876.30 47812.78 2015-07-14 08:42:34.000 195 21158.60 127.77 42876.28 47812.76 2015-07-14 08:42:35.000 195 21158.62 127.81 42876.30 47812.79 2015-07-14 08:42:36.000 195 21158.62 127.80 42876.27 47812.80 2015-07-14 08:42:37.000 195 21158.66 127.80 42876.26 47812.78 2015-07-14 08:42:38.000 195 21158.67 127.80 42876.27 47812.80 2015-07-14 08:42:39.000 195 21158.70 127.77 42876.27 47812.82 2015-07-14 08:42:40.000 195 21158.70 127.76 42876.26 47812.81 2015-07-14 08:42:41.000 195 21158.70 127.76 42876.27 47812.83 2015-07-14 08:42:42.000 195 21158.67 127.80 42876.27 47812.81 2015-07-14 08:42:43.000 195 21158.64 127.79 42876.25 47812.80 2015-07-14 08:42:44.000 195 21158.65 127.77 42876.27 47812.78 2015-07-14 08:42:45.000 195 21158.64 127.73 42876.29 47812.77 2015-07-14 08:42:46.000 195 21158.62 127.69 42876.29 47812.78 2015-07-14 08:42:47.000 195 21158.59 127.72 42876.30 47812.80 2015-07-14 08:42:48.000 195 21158.57 127.71 42876.33 47812.81 2015-07-14 08:42:49.000 195 21158.56 127.72 42876.32 47812.79 2015-07-14 08:42:50.000 195 21158.54 127.73 42876.35 47812.81 2015-07-14 08:42:51.000 195 21158.54 127.73 42876.37 47812.81 2015-07-14 08:42:52.000 195 21158.58 127.72 42876.34 47812.82 2015-07-14 08:42:53.000 195 21158.58 127.71 42876.35 47812.81 2015-07-14 08:42:54.000 195 21158.61 127.72 42876.37 47812.82 2015-07-14 08:42:55.000 195 21158.67 127.73 42876.35 47812.84 2015-07-14 08:42:56.000 195 21158.72 127.72 42876.32 47812.85 2015-07-14 08:42:57.000 195 21158.82 127.74 42876.30 47812.90 2015-07-14 08:42:58.000 195 21158.86 127.77 42876.30 47812.90 2015-07-14 08:42:59.000 195 21158.90 127.79 42876.32 47812.93 2015-07-14 08:43:00.000 195 21158.94 127.79 42876.31 47812.94 2015-07-14 08:43:01.000 195 21158.97 127.77 42876.31 47812.95 2015-07-14 08:43:02.000 195 21158.97 127.74 42876.33 47812.94 2015-07-14 08:43:03.000 195 21158.95 127.71 42876.30 47812.97 2015-07-14 08:43:04.000 195 21158.94 127.70 42876.31 47812.98 2015-07-14 08:43:05.000 195 21158.90 127.70 42876.34 47812.97 2015-07-14 08:43:06.000 195 21158.88 127.69 42876.35 47812.94 2015-07-14 08:43:07.000 195 21158.89 127.66 42876.33 47812.96 2015-07-14 08:43:08.000 195 21158.84 127.65 42876.31 47812.94 2015-07-14 08:43:09.000 195 21158.81 127.68 42876.33 47812.93 2015-07-14 08:43:10.000 195 21158.76 127.68 42876.34 47812.90 2015-07-14 08:43:11.000 195 21158.74 127.68 42876.34 47812.89 2015-07-14 08:43:12.000 195 21158.73 127.69 42876.30 47812.85 2015-07-14 08:43:13.000 195 21158.70 127.70 42876.28 47812.85 2015-07-14 08:43:14.000 195 21158.71 127.72 42876.27 47812.83 2015-07-14 08:43:15.000 195 21158.71 127.73 42876.25 47812.82 2015-07-14 08:43:16.000 195 21158.73 127.74 42876.25 47812.81 2015-07-14 08:43:17.000 195 21158.74 127.73 42876.21 47812.79 2015-07-14 08:43:18.000 195 21158.77 127.71 42876.21 47812.80 2015-07-14 08:43:19.000 195 21158.80 127.71 42876.23 47812.81 2015-07-14 08:43:20.000 195 21158.84 127.72 42876.22 47812.82 2015-07-14 08:43:21.000 195 21158.85 127.73 42876.21 47812.82 2015-07-14 08:43:22.000 195 21158.87 127.77 42876.21 47812.83 2015-07-14 08:43:23.000 195 21158.89 127.79 42876.20 47812.86 2015-07-14 08:43:24.000 195 21158.90 127.80 42876.20 47812.84 2015-07-14 08:43:25.000 195 21158.90 127.80 42876.19 47812.83 2015-07-14 08:43:26.000 195 21158.88 127.80 42876.17 47812.82 2015-07-14 08:43:27.000 195 21158.88 127.81 42876.17 47812.80 2015-07-14 08:43:28.000 195 21158.84 127.82 42876.15 47812.79 2015-07-14 08:43:29.000 195 21158.79 127.83 42876.13 47812.77 2015-07-14 08:43:30.000 195 21158.76 127.88 42876.14 47812.76 2015-07-14 08:43:31.000 195 21158.75 127.87 42876.11 47812.72 2015-07-14 08:43:32.000 195 21158.72 127.88 42876.09 47812.69 2015-07-14 08:43:33.000 195 21158.69 127.92 42876.05 47812.65 2015-07-14 08:43:34.000 195 21158.67 127.95 42876.06 47812.62 2015-07-14 08:43:35.000 195 21158.64 127.94 42876.05 47812.57 2015-07-14 08:43:36.000 195 21158.61 127.93 42876.06 47812.56 2015-07-14 08:43:37.000 195 21158.62 127.97 42876.04 47812.57 2015-07-14 08:43:38.000 195 21158.63 127.97 42876.04 47812.58 2015-07-14 08:43:39.000 195 21158.63 127.94 42876.02 47812.55 2015-07-14 08:43:40.000 195 21158.69 127.91 42876.05 47812.58 2015-07-14 08:43:41.000 195 21158.71 127.89 42876.04 47812.62 2015-07-14 08:43:42.000 195 21158.73 127.89 42876.09 47812.61 2015-07-14 08:43:43.000 195 21158.74 127.89 42876.09 47812.64 2015-07-14 08:43:44.000 195 21158.78 127.87 42876.11 47812.68 2015-07-14 08:43:45.000 195 21158.80 127.83 42876.08 47812.69 2015-07-14 08:43:46.000 195 21158.83 127.79 42876.15 47812.72 2015-07-14 08:43:47.000 195 21158.84 127.78 42876.20 47812.74 2015-07-14 08:43:48.000 195 21158.84 127.75 42876.21 47812.77 2015-07-14 08:43:49.000 195 21158.86 127.73 42876.20 47812.79 2015-07-14 08:43:50.000 195 21158.84 127.71 42876.20 47812.79 2015-07-14 08:43:51.000 195 21158.82 127.72 42876.19 47812.79 2015-07-14 08:43:52.000 195 21158.78 127.69 42876.19 47812.80 2015-07-14 08:43:53.000 195 21158.77 127.65 42876.22 47812.75 2015-07-14 08:43:54.000 195 21158.73 127.63 42876.23 47812.76 2015-07-14 08:43:55.000 195 21158.70 127.64 42876.22 47812.74 2015-07-14 08:43:56.000 195 21158.68 127.63 42876.21 47812.74 2015-07-14 08:43:57.000 195 21158.65 127.54 42876.14 47812.70 2015-07-14 08:43:58.000 195 21158.62 127.46 42876.15 47812.65 2015-07-14 08:43:59.000 195 21158.57 127.38 42876.13 47812.65 2015-07-14 08:44:00.000 195 21158.55 127.29 42876.13 47812.62 2015-07-14 08:44:01.000 195 21158.55 127.20 42876.11 47812.59 2015-07-14 08:44:02.000 195 21158.54 127.16 42876.10 47812.59 2015-07-14 08:44:03.000 195 21158.54 127.10 42876.13 47812.57 2015-07-14 08:44:04.000 195 21158.52 127.03 42876.12 47812.56 2015-07-14 08:44:05.000 195 21158.51 127.01 42876.10 47812.58 2015-07-14 08:44:06.000 195 21158.50 126.96 42876.12 47812.56 2015-07-14 08:44:07.000 195 21158.47 126.94 42876.17 47812.57 2015-07-14 08:44:08.000 195 21158.48 126.94 42876.18 47812.56 2015-07-14 08:44:09.000 195 21158.47 126.93 42876.18 47812.58 2015-07-14 08:44:10.000 195 21158.46 126.94 42876.16 47812.60 2015-07-14 08:44:11.000 195 21158.45 126.93 42876.19 47812.61 2015-07-14 08:44:12.000 195 21158.47 126.91 42876.21 47812.60 2015-07-14 08:44:13.000 195 21158.49 126.89 42876.21 47812.62 2015-07-14 08:44:14.000 195 21158.50 126.89 42876.23 47812.64 2015-07-14 08:44:15.000 195 21158.52 126.87 42876.24 47812.66 2015-07-14 08:44:16.000 195 21158.58 126.88 42876.24 47812.69 2015-07-14 08:44:17.000 195 21158.61 126.92 42876.25 47812.68 2015-07-14 08:44:18.000 195 21158.59 126.93 42876.25 47812.68 2015-07-14 08:44:19.000 195 21158.59 126.91 42876.23 47812.67 2015-07-14 08:44:20.000 195 21158.60 126.88 42876.21 47812.69 2015-07-14 08:44:21.000 195 21158.63 126.84 42876.20 47812.69 2015-07-14 08:44:22.000 195 21158.65 126.80 42876.18 47812.69 2015-07-14 08:44:23.000 195 21158.65 126.78 42876.19 47812.68 2015-07-14 08:44:24.000 195 21158.63 126.77 42876.20 47812.71 2015-07-14 08:44:25.000 195 21158.58 126.76 42876.18 47812.69 2015-07-14 08:44:26.000 195 21158.58 126.77 42876.16 47812.66 2015-07-14 08:44:27.000 195 21158.55 126.76 42876.12 47812.63 2015-07-14 08:44:28.000 195 21158.52 126.80 42876.11 47812.59 2015-07-14 08:44:29.000 195 21158.45 126.84 42876.10 47812.56 2015-07-14 08:44:30.000 195 21158.43 126.82 42876.04 47812.49 2015-07-14 08:44:31.000 195 21158.40 126.82 42876.00 47812.43 2015-07-14 08:44:32.000 195 21158.35 126.82 42875.98 47812.39 2015-07-14 08:44:33.000 195 21158.33 126.81 42875.95 47812.36 2015-07-14 08:44:34.000 195 21158.30 126.80 42875.93 47812.34 2015-07-14 08:44:35.000 195 21158.29 126.80 42875.94 47812.31 2015-07-14 08:44:36.000 195 21158.26 126.79 42875.89 47812.29 2015-07-14 08:44:37.000 195 21158.19 126.77 42875.88 47812.26 2015-07-14 08:44:38.000 195 21158.12 126.73 42875.91 47812.25 2015-07-14 08:44:39.000 195 21158.10 126.71 42875.93 47812.21 2015-07-14 08:44:40.000 195 21158.10 126.70 42875.94 47812.22 2015-07-14 08:44:41.000 195 21158.11 126.72 42875.95 47812.21 2015-07-14 08:44:42.000 195 21158.15 126.74 42875.96 47812.23 2015-07-14 08:44:43.000 195 21158.14 126.79 42875.91 47812.22 2015-07-14 08:44:44.000 195 21158.15 126.81 42875.89 47812.22 2015-07-14 08:44:45.000 195 21158.15 126.84 42875.87 47812.19 2015-07-14 08:44:46.000 195 21158.15 126.93 42875.85 47812.15 2015-07-14 08:44:47.000 195 21158.14 126.93 42875.83 47812.13 2015-07-14 08:44:48.000 195 21158.20 126.96 42875.79 47812.14 2015-07-14 08:44:49.000 195 21158.25 126.99 42875.78 47812.15 2015-07-14 08:44:50.000 195 21158.31 127.10 42875.82 47812.17 2015-07-14 08:44:51.000 195 21158.36 127.15 42875.81 47812.20 2015-07-14 08:44:52.000 195 21158.39 127.20 42875.81 47812.23 2015-07-14 08:44:53.000 195 21158.40 127.28 42875.84 47812.27 2015-07-14 08:44:54.000 195 21158.40 127.30 42875.84 47812.27 2015-07-14 08:44:55.000 195 21158.44 127.33 42875.86 47812.32 2015-07-14 08:44:56.000 195 21158.46 127.34 42875.88 47812.33 2015-07-14 08:44:57.000 195 21158.45 127.36 42875.90 47812.34 2015-07-14 08:44:58.000 195 21158.42 127.35 42875.92 47812.30 2015-07-14 08:44:59.000 195 21158.41 127.33 42875.90 47812.35 2015-07-14 08:45:00.000 195 21158.39 127.30 42875.91 47812.34 2015-07-14 08:45:01.000 195 21158.37 127.25 42875.90 47812.33 2015-07-14 08:45:02.000 195 21158.35 127.23 42875.88 47812.34 2015-07-14 08:45:03.000 195 21158.32 127.22 42875.92 47812.34 2015-07-14 08:45:04.000 195 21158.30 127.20 42875.92 47812.30 2015-07-14 08:45:05.000 195 21158.25 127.19 42875.92 47812.31 2015-07-14 08:45:06.000 195 21158.19 127.19 42875.94 47812.27 2015-07-14 08:45:07.000 195 21158.17 127.17 42875.92 47812.26 2015-07-14 08:45:08.000 195 21158.12 127.16 42875.93 47812.22 2015-07-14 08:45:09.000 195 21158.07 127.16 42875.88 47812.19 2015-07-14 08:45:10.000 195 21158.03 127.10 42875.84 47812.16 2015-07-14 08:45:11.000 195 21158.01 127.03 42875.84 47812.13 2015-07-14 08:45:12.000 195 21157.98 126.98 42875.81 47812.06 2015-07-14 08:45:13.000 195 21157.96 126.96 42875.75 47812.00 2015-07-14 08:45:14.000 195 21157.99 126.96 42875.75 47812.00 2015-07-14 08:45:15.000 195 21157.99 126.94 42875.74 47811.99 2015-07-14 08:45:16.000 195 21158.02 126.96 42875.70 47811.96 2015-07-14 08:45:17.000 195 21158.07 127.03 42875.66 47811.95 2015-07-14 08:45:18.000 195 21158.14 127.09 42875.67 47811.98 2015-07-14 08:45:19.000 195 21158.19 127.15 42875.69 47812.01 2015-07-14 08:45:20.000 195 21158.26 127.20 42875.69 47812.04 2015-07-14 08:45:21.000 195 21158.31 127.19 42875.73 47812.10 2015-07-14 08:45:22.000 195 21158.38 127.18 42875.77 47812.14 2015-07-14 08:45:23.000 195 21158.40 127.21 42875.80 47812.19 2015-07-14 08:45:24.000 195 21158.48 127.20 42875.83 47812.25 2015-07-14 08:45:25.000 195 21158.50 127.20 42875.81 47812.30 2015-07-14 08:45:26.000 195 21158.47 127.20 42875.80 47812.26 2015-07-14 08:45:27.000 195 21158.44 127.20 42875.83 47812.27 2015-07-14 08:45:28.000 195 21158.38 127.17 42875.83 47812.26 2015-07-14 08:45:29.000 195 21158.35 127.16 42875.83 47812.24 2015-07-14 08:45:30.000 195 21158.36 127.16 42875.81 47812.21 2015-07-14 08:45:31.000 195 21158.31 127.14 42875.85 47812.21 2015-07-14 08:45:32.000 195 21158.27 127.14 42875.84 47812.21 2015-07-14 08:45:33.000 195 21158.23 127.12 42875.84 47812.19 2015-07-14 08:45:34.000 195 21158.21 127.14 42875.83 47812.18 2015-07-14 08:45:35.000 195 21158.12 127.14 42875.80 47812.15 2015-07-14 08:45:36.000 195 21158.07 127.11 42875.80 47812.11 2015-07-14 08:45:37.000 195 21158.02 127.09 42875.79 47812.09 2015-07-14 08:45:38.000 195 21158.00 127.07 42875.80 47812.04 2015-07-14 08:45:39.000 195 21157.95 127.11 42875.76 47812.03 2015-07-14 08:45:40.000 195 21157.96 127.13 42875.76 47812.00 2015-07-14 08:45:41.000 195 21157.97 127.10 42875.75 47812.02 2015-07-14 08:45:42.000 195 21157.97 127.11 42875.75 47811.98 2015-07-14 08:45:43.000 195 21157.95 127.12 42875.74 47811.98 2015-07-14 08:45:44.000 195 21157.94 127.11 42875.70 47811.98 2015-07-14 08:45:45.000 195 21157.94 127.08 42875.72 47811.96 2015-07-14 08:45:46.000 195 21157.91 126.98 42875.71 47811.97 2015-07-14 08:45:47.000 195 21157.93 126.93 42875.67 47811.90 2015-07-14 08:45:48.000 195 21157.90 126.87 42875.67 47811.93 2015-07-14 08:45:49.000 195 21157.86 126.83 42875.66 47811.88 2015-07-14 08:45:50.000 195 21157.85 126.79 42875.66 47811.85 2015-07-14 08:45:51.000 195 21157.85 126.74 42875.66 47811.84 2015-07-14 08:45:52.000 195 21157.86 126.71 42875.62 47811.81 2015-07-14 08:45:53.000 195 21157.85 126.66 42875.58 47811.81 2015-07-14 08:45:54.000 195 21157.82 126.64 42875.60 47811.80 2015-07-14 08:45:55.000 195 21157.81 126.63 42875.59 47811.78 2015-07-14 08:45:56.000 195 21157.79 126.62 42875.63 47811.77 2015-07-14 08:45:57.000 195 21157.78 126.59 42875.62 47811.74 2015-07-14 08:45:58.000 195 21157.80 126.56 42875.57 47811.80 2015-07-14 08:45:59.000 195 21157.80 126.51 42875.58 47811.76 2015-07-14 08:46:00.000 195 21157.76 126.49 42875.63 47811.79 2015-07-14 08:46:01.000 195 21157.72 126.48 42875.66 47811.77 2015-07-14 08:46:02.000 195 21157.70 126.48 42875.66 47811.77 2015-07-14 08:46:03.000 195 21157.69 126.47 42875.67 47811.77 2015-07-14 08:46:04.000 195 21157.66 126.49 42875.66 47811.76 2015-07-14 08:46:05.000 195 21157.65 126.52 42875.67 47811.77 2015-07-14 08:46:06.000 195 21157.67 126.54 42875.67 47811.77 2015-07-14 08:46:07.000 195 21157.65 126.59 42875.68 47811.77 2015-07-14 08:46:08.000 195 21157.71 126.67 42875.65 47811.74 2015-07-14 08:46:09.000 195 21157.75 126.73 42875.64 47811.77 2015-07-14 08:46:10.000 195 21157.80 126.79 42875.64 47811.79 2015-07-14 08:46:11.000 195 21157.83 126.80 42875.68 47811.84 2015-07-14 08:46:12.000 195 21157.87 126.82 42875.68 47811.83 2015-07-14 08:46:13.000 195 21157.88 126.82 42875.69 47811.87 2015-07-14 08:46:14.000 195 21157.92 126.82 42875.68 47811.90 2015-07-14 08:46:15.000 195 21157.90 126.84 42875.70 47811.93 2015-07-14 08:46:16.000 195 21157.92 126.84 42875.69 47811.93 2015-07-14 08:46:17.000 195 21157.91 126.85 42875.69 47811.94 2015-07-14 08:46:18.000 195 21157.90 126.84 42875.73 47811.94 2015-07-14 08:46:19.000 195 21157.87 126.85 42875.74 47811.96 2015-07-14 08:46:20.000 195 21157.87 126.86 42875.73 47811.93 2015-07-14 08:46:21.000 195 21157.84 126.87 42875.75 47811.93 2015-07-14 08:46:22.000 195 21157.79 126.89 42875.77 47811.92 2015-07-14 08:46:23.000 195 21157.78 126.92 42875.72 47811.89 2015-07-14 08:46:24.000 195 21157.74 126.91 42875.66 47811.90 2015-07-14 08:46:25.000 195 21157.73 126.90 42875.65 47811.86 2015-07-14 08:46:26.000 195 21157.72 126.88 42875.67 47811.83 2015-07-14 08:46:27.000 195 21157.72 126.89 42875.67 47811.83 2015-07-14 08:46:28.000 195 21157.74 126.89 42875.70 47811.84 2015-07-14 08:46:29.000 195 21157.73 126.88 42875.72 47811.85 2015-07-14 08:46:30.000 195 21157.76 126.90 42875.70 47811.87 2015-07-14 08:46:31.000 195 21157.79 126.88 42875.71 47811.85 2015-07-14 08:46:32.000 195 21157.78 126.87 42875.72 47811.88 2015-07-14 08:46:33.000 195 21157.79 126.88 42875.73 47811.87 2015-07-14 08:46:34.000 195 21157.82 126.84 42875.72 47811.90 2015-07-14 08:46:35.000 195 21157.85 126.84 42875.73 47811.91 2015-07-14 08:46:36.000 195 21157.85 126.84 42875.74 47811.92 2015-07-14 08:46:37.000 195 21157.87 126.84 42875.73 47811.94 2015-07-14 08:46:38.000 195 21157.91 126.80 42875.74 47811.93 2015-07-14 08:46:39.000 195 21157.90 126.77 42875.73 47811.93 2015-07-14 08:46:40.000 195 21157.89 126.77 42875.72 47811.93 2015-07-14 08:46:41.000 195 21157.87 126.77 42875.72 47811.93 2015-07-14 08:46:42.000 195 21157.82 126.77 42875.73 47811.89 2015-07-14 08:46:43.000 195 21157.78 126.77 42875.74 47811.90 2015-07-14 08:46:44.000 195 21157.77 126.76 42875.75 47811.88 2015-07-14 08:46:45.000 195 21157.77 126.76 42875.74 47811.89 2015-07-14 08:46:46.000 195 21157.75 126.74 42875.73 47811.91 2015-07-14 08:46:47.000 195 21157.73 126.72 42875.74 47811.88 2015-07-14 08:46:48.000 195 21157.75 126.74 42875.74 47811.88 2015-07-14 08:46:49.000 195 21157.77 126.74 42875.73 47811.87 2015-07-14 08:46:50.000 195 21157.80 126.73 42875.67 47811.88 2015-07-14 08:46:51.000 195 21157.82 126.71 42875.70 47811.87 2015-07-14 08:46:52.000 195 21157.83 126.70 42875.72 47811.90 2015-07-14 08:46:53.000 195 21157.88 126.67 42875.68 47811.87 2015-07-14 08:46:54.000 195 21157.86 126.65 42875.65 47811.87 2015-07-14 08:46:55.000 195 21157.84 126.66 42875.67 47811.88 2015-07-14 08:46:56.000 195 21157.85 126.67 42875.66 47811.85 2015-07-14 08:46:57.000 195 21157.88 126.66 42875.65 47811.85 2015-07-14 08:46:58.000 195 21157.87 126.64 42875.61 47811.84 2015-07-14 08:46:59.000 195 21157.81 126.62 42875.63 47811.84 2015-07-14 08:47:00.000 195 21157.80 126.57 42875.64 47811.83 2015-07-14 08:47:01.000 195 21157.82 126.57 42875.63 47811.83 2015-07-14 08:47:02.000 195 21157.83 126.57 42875.64 47811.84 2015-07-14 08:47:03.000 195 21157.82 126.54 42875.63 47811.85 2015-07-14 08:47:04.000 195 21157.82 126.51 42875.69 47811.87 2015-07-14 08:47:05.000 195 21157.83 126.48 42875.70 47811.85 2015-07-14 08:47:06.000 195 21157.87 126.47 42875.70 47811.90 2015-07-14 08:47:07.000 195 21157.90 126.44 42875.70 47811.90 2015-07-14 08:47:08.000 195 21157.91 126.41 42875.72 47811.92 2015-07-14 08:47:09.000 195 21157.93 126.41 42875.76 47811.96 2015-07-14 08:47:10.000 195 21157.96 126.40 42875.77 47811.98 2015-07-14 08:47:11.000 195 21157.98 126.38 42875.73 47811.98 2015-07-14 08:47:12.000 195 21158.00 126.39 42875.74 47812.00 2015-07-14 08:47:13.000 195 21157.98 126.39 42875.77 47812.01 2015-07-14 08:47:14.000 195 21157.95 126.38 42875.74 47812.00 2015-07-14 08:47:15.000 195 21157.94 126.38 42875.76 47812.00 2015-07-14 08:47:16.000 195 21157.94 126.37 42875.77 47811.97 2015-07-14 08:47:17.000 195 21157.88 126.37 42875.75 47811.99 2015-07-14 08:47:18.000 195 21157.89 126.36 42875.78 47811.98 2015-07-14 08:47:19.000 195 21157.87 126.37 42875.81 47811.96 2015-07-14 08:47:20.000 195 21157.84 126.40 42875.79 47811.97 2015-07-14 08:47:21.000 195 21157.81 126.42 42875.78 47811.97 2015-07-14 08:47:22.000 195 21157.81 126.41 42875.77 47811.96 2015-07-14 08:47:23.000 195 21157.82 126.42 42875.82 47811.96 2015-07-14 08:47:24.000 195 21157.80 126.45 42875.82 47811.96 2015-07-14 08:47:25.000 195 21157.82 126.47 42875.82 47811.97 2015-07-14 08:47:26.000 195 21157.85 126.45 42875.79 47811.98 2015-07-14 08:47:27.000 195 21157.84 126.45 42875.83 47811.95 2015-07-14 08:47:28.000 195 21157.87 126.42 42875.84 47811.98 2015-07-14 08:47:29.000 195 21157.90 126.42 42875.82 47811.98 2015-07-14 08:47:30.000 195 21157.95 126.40 42875.78 47811.99 2015-07-14 08:47:31.000 195 21157.96 126.40 42875.78 47812.02 2015-07-14 08:47:32.000 195 21157.97 126.40 42875.79 47812.02 2015-07-14 08:47:33.000 195 21157.98 126.40 42875.78 47812.04 2015-07-14 08:47:34.000 195 21157.99 126.35 42875.78 47812.03 2015-07-14 08:47:35.000 195 21157.99 126.32 42875.79 47812.05 2015-07-14 08:47:36.000 195 21157.98 126.30 42875.80 47812.03 2015-07-14 08:47:37.000 195 21157.95 126.29 42875.78 47812.04 2015-07-14 08:47:38.000 195 21157.94 126.24 42875.78 47812.01 2015-07-14 08:47:39.000 195 21157.94 126.20 42875.79 47812.03 2015-07-14 08:47:40.000 195 21157.93 126.19 42875.81 47812.03 2015-07-14 08:47:41.000 195 21157.91 126.19 42875.81 47812.03 2015-07-14 08:47:42.000 195 21157.93 126.21 42875.80 47812.03 2015-07-14 08:47:43.000 195 21157.93 126.22 42875.78 47812.03 2015-07-14 08:47:44.000 195 21157.94 126.21 42875.77 47812.02 2015-07-14 08:47:45.000 195 21157.94 126.19 42875.77 47811.99 2015-07-14 08:47:46.000 195 21157.95 126.17 42875.73 47811.97 2015-07-14 08:47:47.000 195 21157.92 126.16 42875.71 47811.98 2015-07-14 08:47:48.000 195 21157.92 126.17 42875.70 47811.97 2015-07-14 08:47:49.000 195 21157.93 126.16 42875.70 47811.94 2015-07-14 08:47:50.000 195 21157.91 126.19 42875.67 47811.94 2015-07-14 08:47:51.000 195 21157.89 126.21 42875.69 47811.92 2015-07-14 08:47:52.000 195 21157.90 126.23 42875.66 47811.92 2015-07-14 08:47:53.000 195 21157.92 126.27 42875.64 47811.88 2015-07-14 08:47:54.000 195 21157.92 126.27 42875.63 47811.87 2015-07-14 08:47:55.000 195 21157.93 126.26 42875.62 47811.84 2015-07-14 08:47:56.000 195 21157.95 126.28 42875.62 47811.87 2015-07-14 08:47:57.000 195 21157.97 126.30 42875.60 47811.86 2015-07-14 08:47:58.000 195 21157.99 126.32 42875.58 47811.86 2015-07-14 08:47:59.000 195 21158.03 126.32 42875.56 47811.85 2015-07-14 08:48:00.000 195 21158.07 126.32 42875.55 47811.88 2015-07-14 08:48:01.000 195 21158.10 126.32 42875.53 47811.88 2015-07-14 08:48:02.000 195 21158.13 126.32 42875.53 47811.88 2015-07-14 08:48:03.000 195 21158.14 126.32 42875.52 47811.90 2015-07-14 08:48:04.000 195 21158.15 126.30 42875.52 47811.89 2015-07-14 08:48:05.000 195 21158.18 126.30 42875.47 47811.88 2015-07-14 08:48:06.000 195 21158.19 126.25 42875.45 47811.89 2015-07-14 08:48:07.000 195 21158.18 126.22 42875.44 47811.88 2015-07-14 08:48:08.000 195 21158.19 126.19 42875.46 47811.88 2015-07-14 08:48:09.000 195 21158.12 126.14 42875.44 47811.85 2015-07-14 08:48:10.000 195 21158.10 126.11 42875.48 47811.84 2015-07-14 08:48:11.000 195 21158.08 126.05 42875.49 47811.82 2015-07-14 08:48:12.000 195 21158.06 125.99 42875.51 47811.84 2015-07-14 08:48:13.000 195 21158.03 125.97 42875.54 47811.83 2015-07-14 08:48:14.000 195 21158.02 125.99 42875.54 47811.83 2015-07-14 08:48:15.000 195 21157.99 125.98 42875.51 47811.85 2015-07-14 08:48:16.000 195 21157.92 125.99 42875.52 47811.79 2015-07-14 08:48:17.000 195 21157.88 125.98 42875.50 47811.78 2015-07-14 08:48:18.000 195 21157.85 125.96 42875.53 47811.73 2015-07-14 08:48:19.000 195 21157.86 125.99 42875.52 47811.76 2015-07-14 08:48:20.000 195 21157.83 126.02 42875.51 47811.73 2015-07-14 08:48:21.000 195 21157.85 126.02 42875.49 47811.74 2015-07-14 08:48:22.000 195 21157.87 126.05 42875.48 47811.73 2015-07-14 08:48:23.000 195 21157.92 126.05 42875.44 47811.73 2015-07-14 08:48:24.000 195 21157.98 126.02 42875.45 47811.72 2015-07-14 08:48:25.000 195 21157.98 126.02 42875.48 47811.72 2015-07-14 08:48:26.000 195 21158.03 126.01 42875.49 47811.77 2015-07-14 08:48:27.000 195 21158.08 125.97 42875.50 47811.79 2015-07-14 08:48:28.000 195 21158.12 125.96 42875.50 47811.80 2015-07-14 08:48:29.000 195 21158.14 125.97 42875.50 47811.83 2015-07-14 08:48:30.000 195 21158.13 125.97 42875.51 47811.84 2015-07-14 08:48:31.000 195 21158.14 125.98 42875.52 47811.83 2015-07-14 08:48:32.000 195 21158.13 125.94 42875.54 47811.83 2015-07-14 08:48:33.000 195 21158.08 125.92 42875.51 47811.82 2015-07-14 08:48:34.000 195 21158.02 125.90 42875.51 47811.81 2015-07-14 08:48:35.000 195 21157.97 125.89 42875.51 47811.79 2015-07-14 08:48:36.000 195 21157.92 125.91 42875.51 47811.76 2015-07-14 08:48:37.000 195 21157.86 125.91 42875.53 47811.76 2015-07-14 08:48:38.000 195 21157.80 125.89 42875.55 47811.74 2015-07-14 08:48:39.000 195 21157.77 125.89 42875.52 47811.70 2015-07-14 08:48:40.000 195 21157.74 125.92 42875.54 47811.70 2015-07-14 08:48:41.000 195 21157.70 125.91 42875.55 47811.74 2015-07-14 08:48:42.000 195 21157.70 125.93 42875.56 47811.72 2015-07-14 08:48:43.000 195 21157.70 125.94 42875.54 47811.70 2015-07-14 08:48:44.000 195 21157.70 125.98 42875.52 47811.72 2015-07-14 08:48:45.000 195 21157.74 126.01 42875.55 47811.70 2015-07-14 08:48:46.000 195 21157.78 126.02 42875.57 47811.72 2015-07-14 08:48:47.000 195 21157.84 126.03 42875.53 47811.74 2015-07-14 08:48:48.000 195 21157.87 126.05 42875.52 47811.73 2015-07-14 08:48:49.000 195 21157.94 126.04 42875.51 47811.76 2015-07-14 08:48:50.000 195 21157.98 126.02 42875.53 47811.78 2015-07-14 08:48:51.000 195 21158.03 126.03 42875.53 47811.79 2015-07-14 08:48:52.000 195 21158.05 126.02 42875.51 47811.79 2015-07-14 08:48:53.000 195 21158.07 126.02 42875.50 47811.82 2015-07-14 08:48:54.000 195 21158.08 126.00 42875.48 47811.80 2015-07-14 08:48:55.000 195 21158.11 125.99 42875.49 47811.81 2015-07-14 08:48:56.000 195 21158.13 125.97 42875.47 47811.83 2015-07-14 08:48:57.000 195 21158.10 125.94 42875.46 47811.82 2015-07-14 08:48:58.000 195 21158.09 125.91 42875.49 47811.80 2015-07-14 08:48:59.000 195 21158.03 125.88 42875.50 47811.80 2015-07-14 08:49:00.000 195 21158.00 125.86 42875.51 47811.78 2015-07-14 08:49:01.000 195 21157.93 125.82 42875.49 47811.82 2015-07-14 08:49:02.000 195 21157.92 125.78 42875.49 47811.77 2015-07-14 08:49:03.000 195 21157.87 125.73 42875.57 47811.77 2015-07-14 08:49:04.000 195 21157.84 125.71 42875.59 47811.78 2015-07-14 08:49:05.000 195 21157.77 125.67 42875.59 47811.76 2015-07-14 08:49:06.000 195 21157.69 125.68 42875.59 47811.76 2015-07-14 08:49:07.000 195 21157.67 125.68 42875.60 47811.73 2015-07-14 08:49:08.000 195 21157.66 125.69 42875.61 47811.76 2015-07-14 08:49:09.000 195 21157.65 125.70 42875.61 47811.74 2015-07-14 08:49:10.000 195 21157.66 125.73 42875.60 47811.73 2015-07-14 08:49:11.000 195 21157.70 125.77 42875.60 47811.75 2015-07-14 08:49:12.000 195 21157.72 125.81 42875.61 47811.75 2015-07-14 08:49:13.000 195 21157.77 125.79 42875.59 47811.76 2015-07-14 08:49:14.000 195 21157.87 125.78 42875.60 47811.79 2015-07-14 08:49:15.000 195 21157.93 125.80 42875.59 47811.82 2015-07-14 08:49:16.000 195 21158.00 125.78 42875.56 47811.84 2015-07-14 08:49:17.000 195 21158.07 125.79 42875.57 47811.88 2015-07-14 08:49:18.000 195 21158.12 125.79 42875.59 47811.91 2015-07-14 08:49:19.000 195 21158.15 125.78 42875.56 47811.91 2015-07-14 08:49:20.000 195 21158.16 125.74 42875.55 47811.93 2015-07-14 08:49:21.000 195 21158.19 125.75 42875.53 47811.93 2015-07-14 08:49:22.000 195 21158.22 125.74 42875.54 47811.91 2015-07-14 08:49:23.000 195 21158.20 125.70 42875.54 47811.93 2015-07-14 08:49:24.000 195 21158.17 125.64 42875.55 47811.91 2015-07-14 08:49:25.000 195 21158.15 125.56 42875.56 47811.91 2015-07-14 08:49:26.000 195 21158.09 125.52 42875.57 47811.88 2015-07-14 08:49:27.000 195 21158.03 125.49 42875.58 47811.86 2015-07-14 08:49:28.000 195 21157.98 125.44 42875.57 47811.85 2015-07-14 08:49:29.000 195 21157.89 125.41 42875.57 47811.83 2015-07-14 08:49:30.000 195 21157.83 125.39 42875.57 47811.80 2015-07-14 08:49:31.000 195 21157.77 125.39 42875.56 47811.74 2015-07-14 08:49:32.000 195 21157.72 125.39 42875.54 47811.76 2015-07-14 08:49:33.000 195 21157.70 125.40 42875.54 47811.72 2015-07-14 08:49:34.000 195 21157.68 125.40 42875.54 47811.70 2015-07-14 08:49:35.000 195 21157.72 125.41 42875.55 47811.68 2015-07-14 08:49:36.000 195 21157.69 125.43 42875.54 47811.68 2015-07-14 08:49:37.000 195 21157.72 125.45 42875.52 47811.69 2015-07-14 08:49:38.000 195 21157.79 125.48 42875.54 47811.68 2015-07-14 08:49:39.000 195 21157.86 125.54 42875.49 47811.71 2015-07-14 08:49:40.000 195 21157.95 125.53 42875.47 47811.74 2015-07-14 08:49:41.000 195 21158.04 125.56 42875.46 47811.75 2015-07-14 08:49:42.000 195 21158.15 125.58 42875.43 47811.78 2015-07-14 08:49:43.000 195 21158.20 125.59 42875.44 47811.79 2015-07-14 08:49:44.000 195 21158.27 125.56 42875.44 47811.83 2015-07-14 08:49:45.000 195 21158.32 125.52 42875.41 47811.84 2015-07-14 08:49:46.000 195 21158.37 125.52 42875.42 47811.87 2015-07-14 08:49:47.000 195 21158.39 125.48 42875.45 47811.93 2015-07-14 08:49:48.000 195 21158.39 125.46 42875.44 47811.92 2015-07-14 08:49:49.000 195 21158.37 125.44 42875.46 47811.92 2015-07-14 08:49:50.000 195 21158.35 125.40 42875.47 47811.92 2015-07-14 08:49:51.000 195 21158.28 125.37 42875.47 47811.89 2015-07-14 08:49:52.000 195 21158.20 125.31 42875.47 47811.86 2015-07-14 08:49:53.000 195 21158.12 125.28 42875.47 47811.84 2015-07-14 08:49:54.000 195 21158.06 125.25 42875.50 47811.80 2015-07-14 08:49:55.000 195 21157.98 125.23 42875.48 47811.78 2015-07-14 08:49:56.000 195 21157.89 125.23 42875.44 47811.73 2015-07-14 08:49:57.000 195 21157.84 125.23 42875.45 47811.71 2015-07-14 08:49:58.000 195 21157.81 125.23 42875.44 47811.68 2015-07-14 08:49:59.000 195 21157.79 125.21 42875.43 47811.65 2015-07-14 08:50:00.000 195 21157.80 125.19 42875.41 47811.64 2015-07-14 08:50:01.000 195 21157.81 125.18 42875.42 47811.65 2015-07-14 08:50:02.000 195 21157.85 125.15 42875.46 47811.62 2015-07-14 08:50:03.000 195 21157.90 125.12 42875.45 47811.68 2015-07-14 08:50:04.000 195 21157.91 125.14 42875.45 47811.69 2015-07-14 08:50:05.000 195 21157.92 125.16 42875.46 47811.67 2015-07-14 08:50:06.000 195 21157.90 125.18 42875.45 47811.70 2015-07-14 08:50:07.000 195 21157.88 125.20 42875.44 47811.70 2015-07-14 08:50:08.000 195 21157.91 125.20 42875.44 47811.68 2015-07-14 08:50:09.000 195 21157.90 125.19 42875.41 47811.68 2015-07-14 08:50:10.000 195 21157.90 125.18 42875.41 47811.68 2015-07-14 08:50:11.000 195 21157.89 125.17 42875.44 47811.67 2015-07-14 08:50:12.000 195 21157.85 125.17 42875.44 47811.65 2015-07-14 08:50:13.000 195 21157.81 125.19 42875.47 47811.67 2015-07-14 08:50:14.000 195 21157.80 125.21 42875.47 47811.66 2015-07-14 08:50:15.000 195 21157.82 125.23 42875.47 47811.65 2015-07-14 08:50:16.000 195 21157.85 125.29 42875.44 47811.65 2015-07-14 08:50:17.000 195 21157.83 125.32 42875.38 47811.62 2015-07-14 08:50:18.000 195 21157.83 125.34 42875.38 47811.63 2015-07-14 08:50:19.000 195 21157.89 125.32 42875.38 47811.63 2015-07-14 08:50:20.000 195 21157.96 125.30 42875.35 47811.63 2015-07-14 08:50:21.000 195 21158.00 125.27 42875.38 47811.65 2015-07-14 08:50:22.000 195 21158.05 125.25 42875.37 47811.69 2015-07-14 08:50:23.000 195 21158.08 125.25 42875.37 47811.72 2015-07-14 08:50:24.000 195 21158.11 125.25 42875.37 47811.73 2015-07-14 08:50:25.000 195 21158.12 125.28 42875.33 47811.74 2015-07-14 08:50:26.000 195 21158.12 125.26 42875.35 47811.74 2015-07-14 08:50:27.000 195 21158.15 125.25 42875.33 47811.73 2015-07-14 08:50:28.000 195 21158.16 125.20 42875.31 47811.72 2015-07-14 08:50:29.000 195 21158.15 125.17 42875.33 47811.73 2015-07-14 08:50:30.000 195 21158.10 125.13 42875.35 47811.70 2015-07-14 08:50:31.000 195 21158.07 125.10 42875.35 47811.72 2015-07-14 08:50:32.000 195 21158.01 125.07 42875.33 47811.69 2015-07-14 08:50:33.000 195 21157.95 125.06 42875.35 47811.65 2015-07-14 08:50:34.000 195 21157.88 125.10 42875.37 47811.63 2015-07-14 08:50:35.000 195 21157.88 125.12 42875.33 47811.60 2015-07-14 08:50:36.000 195 21157.84 125.16 42875.33 47811.59 2015-07-14 08:50:37.000 195 21157.83 125.18 42875.28 47811.56 2015-07-14 08:50:38.000 195 21157.85 125.17 42875.25 47811.54 2015-07-14 08:50:39.000 195 21157.87 125.15 42875.22 47811.51 2015-07-14 08:50:40.000 195 21157.92 125.10 42875.19 47811.48 2015-07-14 08:50:41.000 195 21157.95 125.09 42875.17 47811.53 2015-07-14 08:50:42.000 195 21157.95 125.10 42875.23 47811.54 2015-07-14 08:50:43.000 195 21157.98 125.09 42875.24 47811.53 2015-07-14 08:50:44.000 195 21158.04 125.08 42875.22 47811.56 2015-07-14 08:50:45.000 195 21158.07 125.07 42875.23 47811.59 2015-07-14 08:50:46.000 195 21158.12 125.04 42875.25 47811.61 2015-07-14 08:50:47.000 195 21158.16 125.01 42875.24 47811.60 2015-07-14 08:50:48.000 195 21158.16 124.94 42875.26 47811.61 2015-07-14 08:50:49.000 195 21158.17 124.88 42875.25 47811.63 2015-07-14 08:50:50.000 195 21158.15 124.84 42875.27 47811.65 2015-07-14 08:50:51.000 195 21158.10 124.80 42875.30 47811.68 2015-07-14 08:50:52.000 195 21158.09 124.78 42875.36 47811.71 2015-07-14 08:50:53.000 195 21158.07 124.76 42875.36 47811.71 2015-07-14 08:50:54.000 195 21158.04 124.72 42875.41 47811.72 2015-07-14 08:50:55.000 195 21158.01 124.69 42875.41 47811.72 2015-07-14 08:50:56.000 195 21158.00 124.69 42875.42 47811.72 2015-07-14 08:50:57.000 195 21157.97 124.69 42875.44 47811.73 2015-07-14 08:50:58.000 195 21157.94 124.70 42875.45 47811.70 2015-07-14 08:50:59.000 195 21157.94 124.67 42875.42 47811.71 2015-07-14 08:51:00.000 195 21157.93 124.67 42875.42 47811.71 2015-07-14 08:51:01.000 195 21157.94 124.66 42875.43 47811.72 2015-07-14 08:51:02.000 195 21157.91 124.68 42875.45 47811.70 2015-07-14 08:51:03.000 195 21157.93 124.71 42875.39 47811.69 2015-07-14 08:51:04.000 195 21157.95 124.73 42875.36 47811.68 2015-07-14 08:51:05.000 195 21157.95 124.80 42875.38 47811.65 2015-07-14 08:51:06.000 195 21157.97 124.84 42875.34 47811.68 2015-07-14 08:51:07.000 195 21157.99 124.87 42875.31 47811.65 2015-07-14 08:51:08.000 195 21158.02 124.89 42875.30 47811.65 2015-07-14 08:51:09.000 195 21158.04 124.93 42875.28 47811.65 2015-07-14 08:51:10.000 195 21158.07 124.97 42875.26 47811.65 2015-07-14 08:51:11.000 195 21158.08 124.97 42875.25 47811.65 2015-07-14 08:51:12.000 195 21158.08 124.98 42875.27 47811.62 2015-07-14 08:51:13.000 195 21158.08 124.97 42875.28 47811.60 2015-07-14 08:51:14.000 195 21158.09 124.96 42875.27 47811.60 2015-07-14 08:51:15.000 195 21158.09 124.96 42875.25 47811.61 2015-07-14 08:51:16.000 195 21158.08 124.96 42875.28 47811.61 2015-07-14 08:51:17.000 195 21158.07 124.96 42875.25 47811.61 2015-07-14 08:51:18.000 195 21158.05 124.95 42875.23 47811.61 2015-07-14 08:51:19.000 195 21158.03 124.95 42875.23 47811.59 2015-07-14 08:51:20.000 195 21158.03 124.93 42875.22 47811.57 2015-07-14 08:51:21.000 195 21158.02 124.90 42875.22 47811.58 2015-07-14 08:51:22.000 195 21158.04 124.87 42875.20 47811.57 2015-07-14 08:51:23.000 195 21158.02 124.83 42875.25 47811.59 2015-07-14 08:51:24.000 195 21157.96 124.80 42875.24 47811.58 2015-07-14 08:51:25.000 195 21157.96 124.77 42875.25 47811.58 2015-07-14 08:51:26.000 195 21157.95 124.74 42875.24 47811.58 2015-07-14 08:51:27.000 195 21157.90 124.74 42875.23 47811.54 2015-07-14 08:51:28.000 195 21157.88 124.73 42875.22 47811.55 2015-07-14 08:51:29.000 195 21157.84 124.74 42875.27 47811.55 2015-07-14 08:51:30.000 195 21157.83 124.70 42875.28 47811.55 2015-07-14 08:51:31.000 195 21157.81 124.68 42875.28 47811.54 2015-07-14 08:51:32.000 195 21157.80 124.70 42875.29 47811.52 2015-07-14 08:51:33.000 195 21157.79 124.69 42875.31 47811.52 2015-07-14 08:51:34.000 195 21157.78 124.71 42875.28 47811.54 2015-07-14 08:51:35.000 195 21157.80 124.72 42875.23 47811.55 2015-07-14 08:51:36.000 195 21157.82 124.72 42875.25 47811.55 2015-07-14 08:51:37.000 195 21157.82 124.74 42875.29 47811.57 2015-07-14 08:51:38.000 195 21157.87 124.74 42875.27 47811.55 2015-07-14 08:51:39.000 195 21157.87 124.76 42875.24 47811.57 2015-07-14 08:51:40.000 195 21157.90 124.76 42875.27 47811.57 2015-07-14 08:51:41.000 195 21157.91 124.74 42875.25 47811.57 2015-07-14 08:51:42.000 195 21157.94 124.75 42875.22 47811.60 2015-07-14 08:51:43.000 195 21157.94 124.76 42875.24 47811.58 2015-07-14 08:51:44.000 195 21157.93 124.77 42875.26 47811.60 2015-07-14 08:51:45.000 195 21157.95 124.77 42875.23 47811.59 2015-07-14 08:51:46.000 195 21157.96 124.76 42875.24 47811.55 2015-07-14 08:51:47.000 195 21157.94 124.76 42875.24 47811.55 2015-07-14 08:51:48.000 195 21157.92 124.74 42875.22 47811.55 2015-07-14 08:51:49.000 195 21157.89 124.73 42875.25 47811.54 2015-07-14 08:51:50.000 195 21157.87 124.71 42875.25 47811.54 2015-07-14 08:51:51.000 195 21157.87 124.72 42875.23 47811.52 2015-07-14 08:51:52.000 195 21157.88 124.70 42875.24 47811.51 2015-07-14 08:51:53.000 195 21157.86 124.69 42875.21 47811.53 2015-07-14 08:51:54.000 195 21157.88 124.70 42875.20 47811.51 2015-07-14 08:51:55.000 195 21157.87 124.71 42875.24 47811.50 2015-07-14 08:51:56.000 195 21157.87 124.73 42875.23 47811.51 2015-07-14 08:51:57.000 195 21157.89 124.75 42875.20 47811.49 2015-07-14 08:51:58.000 195 21157.90 124.76 42875.20 47811.49 2015-07-14 08:51:59.000 195 21157.92 124.76 42875.20 47811.49 2015-07-14 08:52:00.000 195 21157.93 124.78 42875.19 47811.47 2015-07-14 08:52:01.000 195 21157.97 124.76 42875.17 47811.47 2015-07-14 08:52:02.000 195 21157.98 124.76 42875.15 47811.48 2015-07-14 08:52:03.000 195 21158.02 124.78 42875.15 47811.49 2015-07-14 08:52:04.000 195 21158.05 124.79 42875.16 47811.48 2015-07-14 08:52:05.000 195 21158.07 124.79 42875.11 47811.50 2015-07-14 08:52:06.000 195 21158.04 124.79 42875.10 47811.49 2015-07-14 08:52:07.000 195 21158.04 124.76 42875.12 47811.51 2015-07-14 08:52:08.000 195 21158.06 124.75 42875.14 47811.48 2015-07-14 08:52:09.000 195 21158.05 124.78 42875.14 47811.50 2015-07-14 08:52:10.000 195 21158.06 124.77 42875.14 47811.50 2015-07-14 08:52:11.000 195 21158.03 124.76 42875.10 47811.47 2015-07-14 08:52:12.000 195 21158.00 124.75 42875.14 47811.50 2015-07-14 08:52:13.000 195 21157.98 124.73 42875.13 47811.46 2015-07-14 08:52:14.000 195 21157.96 124.72 42875.09 47811.44 2015-07-14 08:52:15.000 195 21157.95 124.70 42875.07 47811.44 2015-07-14 08:52:16.000 195 21157.93 124.73 42875.09 47811.41 2015-07-14 08:52:17.000 195 21157.91 124.70 42875.12 47811.41 2015-07-14 08:52:18.000 195 21157.90 124.71 42875.09 47811.41 2015-07-14 08:52:19.000 195 21157.95 124.67 42875.09 47811.38 2015-07-14 08:52:20.000 195 21157.93 124.67 42875.09 47811.40 2015-07-14 08:52:21.000 195 21157.95 124.60 42875.12 47811.44 2015-07-14 08:52:22.000 195 21157.94 124.60 42875.15 47811.43 2015-07-14 08:52:23.000 195 21157.93 124.61 42875.17 47811.46 2015-07-14 08:52:24.000 195 21157.94 124.56 42875.21 47811.48 2015-07-14 08:52:25.000 195 21157.94 124.57 42875.23 47811.50 2015-07-14 08:52:26.000 195 21157.98 124.56 42875.28 47811.54 2015-07-14 08:52:27.000 195 21157.98 124.53 42875.32 47811.55 2015-07-14 08:52:28.000 195 21157.96 124.51 42875.35 47811.60 2015-07-14 08:52:29.000 195 21157.95 124.49 42875.36 47811.59 2015-07-14 08:52:30.000 195 21157.94 124.50 42875.34 47811.63 2015-07-14 08:52:31.000 195 21157.92 124.50 42875.40 47811.62 2015-07-14 08:52:32.000 195 21157.91 124.46 42875.42 47811.66 2015-07-14 08:52:33.000 195 21157.93 124.45 42875.41 47811.66 2015-07-14 08:52:34.000 195 21157.90 124.43 42875.41 47811.66 2015-07-14 08:52:35.000 195 21157.85 124.40 42875.41 47811.67 2015-07-14 08:52:36.000 195 21157.77 124.39 42875.42 47811.67 2015-07-14 08:52:37.000 195 21157.70 124.39 42875.46 47811.65 2015-07-14 08:52:38.000 195 21157.69 124.40 42875.47 47811.65 2015-07-14 08:52:39.000 195 21157.64 124.44 42875.46 47811.61 2015-07-14 08:52:40.000 195 21157.60 124.49 42875.43 47811.59 2015-07-14 08:52:41.000 195 21157.55 124.54 42875.41 47811.53 2015-07-14 08:52:42.000 195 21157.54 124.56 42875.39 47811.49 2015-07-14 08:52:43.000 195 21157.56 124.61 42875.34 47811.46 2015-07-14 08:52:44.000 195 21157.61 124.64 42875.29 47811.44 2015-07-14 08:52:45.000 195 21157.62 124.66 42875.26 47811.39 2015-07-14 08:52:46.000 195 21157.65 124.67 42875.25 47811.37 2015-07-14 08:52:47.000 195 21157.64 124.70 42875.24 47811.38 2015-07-14 08:52:48.000 195 21157.65 124.72 42875.19 47811.37 2015-07-14 08:52:49.000 195 21157.69 124.70 42875.16 47811.35 2015-07-14 08:52:50.000 195 21157.72 124.67 42875.16 47811.35 2015-07-14 08:52:51.000 195 21157.72 124.70 42875.16 47811.35 2015-07-14 08:52:52.000 195 21157.75 124.70 42875.16 47811.36 2015-07-14 08:52:53.000 195 21157.77 124.68 42875.20 47811.36 2015-07-14 08:52:54.000 195 21157.82 124.64 42875.22 47811.40 2015-07-14 08:52:55.000 195 21157.85 124.62 42875.24 47811.42 2015-07-14 08:52:56.000 195 21157.90 124.60 42875.22 47811.45 2015-07-14 08:52:57.000 195 21157.93 124.57 42875.27 47811.49 2015-07-14 08:52:58.000 195 21157.94 124.55 42875.30 47811.51 2015-07-14 08:52:59.000 195 21157.98 124.54 42875.26 47811.53 2015-07-14 08:53:00.000 195 21157.97 124.56 42875.24 47811.57 2015-07-14 08:53:01.000 195 21157.93 124.58 42875.26 47811.56 2015-07-14 08:53:02.000 195 21157.93 124.56 42875.24 47811.53 2015-07-14 08:53:03.000 195 21157.91 124.59 42875.25 47811.55 2015-07-14 08:53:04.000 195 21157.90 124.58 42875.22 47811.52 2015-07-14 08:53:05.000 195 21157.87 124.56 42875.25 47811.51 2015-07-14 08:53:06.000 195 21157.88 124.55 42875.25 47811.51 2015-07-14 08:53:07.000 195 21157.86 124.53 42875.27 47811.55 2015-07-14 08:53:08.000 195 21157.84 124.49 42875.29 47811.52 2015-07-14 08:53:09.000 195 21157.80 124.47 42875.32 47811.55 2015-07-14 08:53:10.000 195 21157.80 124.50 42875.35 47811.54 2015-07-14 08:53:11.000 195 21157.80 124.49 42875.38 47811.58 2015-07-14 08:53:12.000 195 21157.80 124.49 42875.39 47811.56 2015-07-14 08:53:13.000 195 21157.80 124.52 42875.38 47811.58 2015-07-14 08:53:14.000 195 21157.83 124.52 42875.41 47811.59 2015-07-14 08:53:15.000 195 21157.84 124.54 42875.40 47811.61 2015-07-14 08:53:16.000 195 21157.87 124.55 42875.35 47811.61 2015-07-14 08:53:17.000 195 21157.88 124.57 42875.35 47811.61 2015-07-14 08:53:18.000 195 21157.88 124.62 42875.36 47811.63 2015-07-14 08:53:19.000 195 21157.87 124.64 42875.33 47811.59 2015-07-14 08:53:20.000 195 21157.89 124.64 42875.27 47811.55 2015-07-14 08:53:21.000 195 21157.89 124.64 42875.28 47811.54 2015-07-14 08:53:22.000 195 21157.88 124.63 42875.26 47811.51 2015-07-14 08:53:23.000 195 21157.86 124.61 42875.23 47811.50 2015-07-14 08:53:24.000 195 21157.83 124.61 42875.20 47811.50 2015-07-14 08:53:25.000 195 21157.80 124.61 42875.19 47811.45 2015-07-14 08:53:26.000 195 21157.78 124.65 42875.18 47811.42 2015-07-14 08:53:27.000 195 21157.76 124.66 42875.16 47811.41 2015-07-14 08:53:28.000 195 21157.75 124.65 42875.13 47811.38 2015-07-14 08:53:29.000 195 21157.75 124.64 42875.10 47811.35 2015-07-14 08:53:30.000 195 21157.71 124.67 42875.10 47811.33 2015-07-14 08:53:31.000 195 21157.70 124.69 42875.09 47811.31 2015-07-14 08:53:32.000 195 21157.72 124.72 42875.08 47811.29 2015-07-14 08:53:33.000 195 21157.73 124.75 42875.08 47811.26 2015-07-14 08:53:34.000 195 21157.70 124.77 42875.08 47811.27 2015-07-14 08:53:35.000 195 21157.71 124.80 42875.07 47811.27 2015-07-14 08:53:36.000 195 21157.76 124.80 42875.06 47811.27 2015-07-14 08:53:37.000 195 21157.78 124.80 42875.06 47811.26 2015-07-14 08:53:38.000 195 21157.79 124.79 42875.06 47811.27 2015-07-14 08:53:39.000 195 21157.79 124.79 42875.05 47811.26 2015-07-14 08:53:40.000 195 21157.85 124.78 42875.05 47811.27 2015-07-14 08:53:41.000 195 21157.86 124.75 42875.04 47811.26 2015-07-14 08:53:42.000 195 21157.87 124.76 42874.99 47811.27 2015-07-14 08:53:43.000 195 21157.88 124.73 42874.95 47811.28 2015-07-14 08:53:44.000 195 21157.90 124.71 42874.98 47811.28 2015-07-14 08:53:45.000 195 21157.90 124.72 42874.97 47811.27 2015-07-14 08:53:46.000 195 21157.94 124.69 42874.99 47811.26 2015-07-14 08:53:47.000 195 21157.93 124.67 42874.97 47811.26 2015-07-14 08:53:48.000 195 21157.87 124.66 42874.96 47811.26 2015-07-14 08:53:49.000 195 21157.82 124.64 42874.94 47811.24 2015-07-14 08:53:50.000 195 21157.81 124.63 42874.94 47811.23 2015-07-14 08:53:51.000 195 21157.75 124.61 42874.93 47811.21 2015-07-14 08:53:52.000 195 21157.74 124.57 42874.96 47811.19 2015-07-14 08:53:53.000 195 21157.72 124.55 42874.96 47811.17 2015-07-14 08:53:54.000 195 21157.70 124.56 42874.96 47811.19 2015-07-14 08:53:55.000 195 21157.70 124.56 42874.98 47811.15 2015-07-14 08:53:56.000 195 21157.67 124.56 42875.01 47811.16 2015-07-14 08:53:57.000 195 21157.66 124.55 42874.98 47811.14 2015-07-14 08:53:58.000 195 21157.64 124.58 42874.97 47811.13 2015-07-14 08:53:59.000 195 21157.61 124.61 42874.94 47811.11 2015-07-14 08:54:00.000 195 21157.60 124.62 42874.91 47811.09 2015-07-14 08:54:01.000 195 21157.57 124.61 42874.90 47811.09 2015-07-14 08:54:02.000 195 21157.57 124.60 42874.92 47811.04 2015-07-14 08:54:03.000 195 21157.58 124.61 42874.91 47811.04 2015-07-14 08:54:04.000 195 21157.59 124.62 42874.88 47811.04 2015-07-14 08:54:05.000 195 21157.60 124.64 42874.83 47811.03 2015-07-14 08:54:06.000 195 21157.61 124.69 42874.82 47811.01 2015-07-14 08:54:07.000 195 21157.63 124.68 42874.77 47811.01 2015-07-14 08:54:08.000 195 21157.66 124.67 42874.80 47811.01 2015-07-14 08:54:09.000 195 21157.68 124.66 42874.79 47811.01 2015-07-14 08:54:10.000 195 21157.70 124.65 42874.79 47811.04 2015-07-14 08:54:11.000 195 21157.78 124.63 42874.80 47811.04 2015-07-14 08:54:12.000 195 21157.82 124.61 42874.79 47811.05 2015-07-14 08:54:13.000 195 21157.84 124.61 42874.77 47811.08 2015-07-14 08:54:14.000 195 21157.87 124.59 42874.77 47811.10 2015-07-14 08:54:15.000 195 21157.88 124.58 42874.80 47811.13 2015-07-14 08:54:16.000 195 21157.90 124.58 42874.83 47811.14 2015-07-14 08:54:17.000 195 21157.87 124.57 42874.84 47811.11 2015-07-14 08:54:18.000 195 21157.89 124.56 42874.84 47811.16 2015-07-14 08:54:19.000 195 21157.88 124.53 42874.84 47811.15 2015-07-14 08:54:20.000 195 21157.86 124.53 42874.86 47811.16 2015-07-14 08:54:21.000 195 21157.86 124.53 42874.86 47811.15 2015-07-14 08:54:22.000 195 21157.85 124.50 42874.85 47811.16 2015-07-14 08:54:23.000 195 21157.82 124.49 42874.89 47811.14 2015-07-14 08:54:24.000 195 21157.77 124.47 42874.91 47811.16 2015-07-14 08:54:25.000 195 21157.76 124.48 42874.88 47811.14 2015-07-14 08:54:26.000 195 21157.75 124.46 42874.89 47811.14 2015-07-14 08:54:27.000 195 21157.75 124.42 42874.87 47811.15 2015-07-14 08:54:28.000 195 21157.74 124.39 42874.90 47811.13 2015-07-14 08:54:29.000 195 21157.73 124.39 42874.92 47811.17 2015-07-14 08:54:30.000 195 21157.73 124.41 42874.90 47811.16 2015-07-14 08:54:31.000 195 21157.73 124.42 42874.90 47811.11 2015-07-14 08:54:32.000 195 21157.78 124.42 42874.90 47811.16 2015-07-14 08:54:33.000 195 21157.81 124.40 42874.86 47811.16 2015-07-14 08:54:34.000 195 21157.83 124.37 42874.86 47811.16 2015-07-14 08:54:35.000 195 21157.84 124.34 42874.91 47811.16 2015-07-14 08:54:36.000 195 21157.88 124.35 42874.90 47811.18 2015-07-14 08:54:37.000 195 21157.88 124.35 42874.91 47811.18 2015-07-14 08:54:38.000 195 21157.87 124.33 42874.90 47811.17 2015-07-14 08:54:39.000 195 21157.89 124.29 42874.91 47811.22 2015-07-14 08:54:40.000 195 21157.92 124.30 42874.90 47811.22 2015-07-14 08:54:41.000 195 21157.95 124.31 42874.92 47811.25 2015-07-14 08:54:42.000 195 21157.96 124.28 42874.93 47811.22 2015-07-14 08:54:43.000 195 21157.97 124.28 42874.94 47811.27 2015-07-14 08:54:44.000 195 21157.99 124.27 42874.95 47811.27 2015-07-14 08:54:45.000 195 21158.01 124.29 42874.96 47811.28 2015-07-14 08:54:46.000 195 21158.01 124.29 42874.96 47811.29 2015-07-14 08:54:47.000 195 21158.05 124.32 42874.95 47811.30 2015-07-14 08:54:48.000 195 21158.04 124.31 42874.94 47811.29 2015-07-14 08:54:49.000 195 21158.07 124.33 42874.92 47811.29 2015-07-14 08:54:50.000 195 21158.12 124.34 42874.94 47811.30 2015-07-14 08:54:51.000 195 21158.14 124.35 42874.92 47811.30 2015-07-14 08:54:52.000 195 21158.14 124.37 42874.92 47811.32 2015-07-14 08:54:53.000 195 21158.12 124.34 42874.92 47811.29 2015-07-14 08:54:54.000 195 21158.13 124.34 42874.86 47811.32 2015-07-14 08:54:55.000 195 21158.20 124.35 42874.88 47811.32 2015-07-14 08:54:56.000 195 21158.18 124.36 42874.83 47811.30 2015-07-14 08:54:57.000 195 21158.18 124.35 42874.85 47811.31 2015-07-14 08:54:58.000 195 21158.21 124.33 42874.87 47811.29 2015-07-14 08:54:59.000 195 21158.20 124.34 42874.86 47811.29 2015-07-14 08:55:00.000 195 21158.20 124.32 42874.88 47811.34 2015-07-14 08:55:01.000 195 21158.18 124.28 42874.90 47811.31 2015-07-14 08:55:02.000 195 21158.17 124.28 42874.92 47811.32 2015-07-14 08:55:03.000 195 21158.16 124.26 42874.89 47811.31 2015-07-14 08:55:04.000 195 21158.17 124.26 42874.91 47811.33 2015-07-14 08:55:05.000 195 21158.13 124.28 42874.89 47811.32 2015-07-14 08:55:06.000 195 21158.10 124.28 42874.88 47811.30 2015-07-14 08:55:07.000 195 21158.06 124.33 42874.87 47811.29 2015-07-14 08:55:08.000 195 21158.04 124.39 42874.85 47811.25 2015-07-14 08:55:09.000 195 21158.08 124.41 42874.79 47811.23 2015-07-14 08:55:10.000 195 21158.07 124.43 42874.78 47811.19 2015-07-14 08:55:11.000 195 21158.09 124.44 42874.76 47811.17 2015-07-14 08:55:12.000 195 21158.11 124.43 42874.75 47811.16 2015-07-14 08:55:13.000 195 21158.18 124.45 42874.73 47811.14 2015-07-14 08:55:14.000 195 21158.21 124.44 42874.71 47811.15 2015-07-14 08:55:15.000 195 21158.21 124.43 42874.66 47811.17 2015-07-14 08:55:16.000 195 21158.22 124.42 42874.69 47811.16 2015-07-14 08:55:17.000 195 21158.22 124.41 42874.74 47811.17 2015-07-14 08:55:18.000 195 21158.24 124.43 42874.77 47811.17 2015-07-14 08:55:19.000 195 21158.26 124.44 42874.76 47811.18 2015-07-14 08:55:20.000 195 21158.27 124.45 42874.70 47811.14 2015-07-14 08:55:21.000 195 21158.30 124.46 42874.73 47811.13 2015-07-14 08:55:22.000 195 21158.31 124.45 42874.74 47811.17 2015-07-14 08:55:23.000 195 21158.34 124.45 42874.70 47811.17 2015-07-14 08:55:24.000 195 21158.36 124.46 42874.70 47811.17 2015-07-14 08:55:25.000 195 21158.37 124.47 42874.70 47811.19 2015-07-14 08:55:26.000 195 21158.36 124.45 42874.74 47811.23 2015-07-14 08:55:27.000 195 21158.38 124.46 42874.73 47811.20 2015-07-14 08:55:28.000 195 21158.39 124.47 42874.75 47811.22 2015-07-14 08:55:29.000 195 21158.40 124.47 42874.74 47811.23 2015-07-14 08:55:30.000 195 21158.40 124.44 42874.75 47811.22 2015-07-14 08:55:31.000 195 21158.40 124.44 42874.76 47811.25 2015-07-14 08:55:32.000 195 21158.41 124.41 42874.80 47811.24 2015-07-14 08:55:33.000 195 21158.39 124.40 42874.81 47811.25 2015-07-14 08:55:34.000 195 21158.38 124.41 42874.77 47811.26 2015-07-14 08:55:35.000 195 21158.35 124.44 42874.77 47811.27 2015-07-14 08:55:36.000 195 21158.34 124.42 42874.77 47811.26 2015-07-14 08:55:37.000 195 21158.35 124.39 42874.74 47811.25 2015-07-14 08:55:38.000 195 21158.36 124.38 42874.76 47811.24 2015-07-14 08:55:39.000 195 21158.34 124.35 42874.79 47811.25 2015-07-14 08:55:40.000 195 21158.34 124.34 42874.80 47811.25 2015-07-14 08:55:41.000 195 21158.34 124.30 42874.80 47811.22 2015-07-14 08:55:42.000 195 21158.36 124.29 42874.77 47811.24 2015-07-14 08:55:43.000 195 21158.37 124.28 42874.79 47811.23 2015-07-14 08:55:44.000 195 21158.37 124.24 42874.80 47811.22 2015-07-14 08:55:45.000 195 21158.39 124.24 42874.78 47811.24 2015-07-14 08:55:46.000 195 21158.38 124.24 42874.79 47811.26 2015-07-14 08:55:47.000 195 21158.40 124.22 42874.83 47811.25 2015-07-14 08:55:48.000 195 21158.43 124.21 42874.84 47811.27 2015-07-14 08:55:49.000 195 21158.42 124.21 42874.85 47811.29 2015-07-14 08:55:50.000 195 21158.44 124.21 42874.83 47811.29 2015-07-14 08:55:51.000 195 21158.43 124.22 42874.82 47811.29 2015-07-14 08:55:52.000 195 21158.43 124.21 42874.81 47811.28 2015-07-14 08:55:53.000 195 21158.44 124.22 42874.80 47811.30 2015-07-14 08:55:54.000 195 21158.44 124.23 42874.79 47811.31 2015-07-14 08:55:55.000 195 21158.45 124.21 42874.78 47811.31 2015-07-14 08:55:56.000 195 21158.46 124.16 42874.83 47811.33 2015-07-14 08:55:57.000 195 21158.48 124.14 42874.84 47811.33 2015-07-14 08:55:58.000 195 21158.53 124.15 42874.85 47811.36 2015-07-14 08:55:59.000 195 21158.53 124.12 42874.87 47811.38 2015-07-14 08:56:00.000 195 21158.55 124.11 42874.88 47811.41 2015-07-14 08:56:01.000 195 21158.56 124.11 42874.88 47811.42 2015-07-14 08:56:02.000 195 21158.58 124.10 42874.89 47811.41 2015-07-14 08:56:03.000 195 21158.56 124.10 42874.88 47811.42 2015-07-14 08:56:04.000 195 21158.57 124.10 42874.87 47811.44 2015-07-14 08:56:05.000 195 21158.60 124.11 42874.85 47811.42 2015-07-14 08:56:06.000 195 21158.60 124.11 42874.89 47811.43 2015-07-14 08:56:07.000 195 21158.57 124.06 42874.86 47811.42 2015-07-14 08:56:08.000 195 21158.58 124.05 42874.85 47811.41 2015-07-14 08:56:09.000 195 21158.56 124.04 42874.88 47811.41 2015-07-14 08:56:10.000 195 21158.54 124.04 42874.85 47811.39 2015-07-14 08:56:11.000 195 21158.56 124.05 42874.84 47811.39 2015-07-14 08:56:12.000 195 21158.53 124.06 42874.84 47811.38 2015-07-14 08:56:13.000 195 21158.52 124.05 42874.86 47811.39 2015-07-14 08:56:14.000 195 21158.50 124.03 42874.84 47811.37 2015-07-14 08:56:15.000 195 21158.50 124.00 42874.85 47811.35 2015-07-14 08:56:16.000 195 21158.48 124.01 42874.84 47811.34 2015-07-14 08:56:17.000 195 21158.45 124.01 42874.82 47811.33 2015-07-14 08:56:18.000 195 21158.47 124.01 42874.83 47811.34 2015-07-14 08:56:19.000 195 21158.49 124.02 42874.83 47811.33 2015-07-14 08:56:20.000 195 21158.49 124.03 42874.81 47811.31 2015-07-14 08:56:21.000 195 21158.47 124.03 42874.80 47811.32 2015-07-14 08:56:22.000 195 21158.49 124.06 42874.77 47811.30 2015-07-14 08:56:23.000 195 21158.49 124.06 42874.74 47811.30 2015-07-14 08:56:24.000 195 21158.48 124.06 42874.73 47811.29 2015-07-14 08:56:25.000 195 21158.49 124.03 42874.74 47811.27 2015-07-14 08:56:26.000 195 21158.50 124.02 42874.74 47811.30 2015-07-14 08:56:27.000 195 21158.51 124.01 42874.73 47811.29 2015-07-14 08:56:28.000 195 21158.50 123.99 42874.75 47811.29 2015-07-14 08:56:29.000 195 21158.50 123.98 42874.76 47811.30 2015-07-14 08:56:30.000 195 21158.52 123.98 42874.76 47811.32 2015-07-14 08:56:31.000 195 21158.52 123.98 42874.77 47811.30 2015-07-14 08:56:32.000 195 21158.52 123.99 42874.74 47811.31 2015-07-14 08:56:33.000 195 21158.51 123.99 42874.74 47811.30 2015-07-14 08:56:34.000 195 21158.51 123.99 42874.74 47811.31 2015-07-14 08:56:35.000 195 21158.54 123.98 42874.74 47811.33 2015-07-14 08:56:36.000 195 21158.54 123.96 42874.76 47811.30 2015-07-14 08:56:37.000 195 21158.54 123.97 42874.77 47811.32 2015-07-14 08:56:38.000 195 21158.57 123.96 42874.78 47811.32 2015-07-14 08:56:39.000 195 21158.58 123.98 42874.74 47811.32 2015-07-14 08:56:40.000 195 21158.58 124.00 42874.73 47811.32 2015-07-14 08:56:41.000 195 21158.59 124.02 42874.70 47811.30 2015-07-14 08:56:42.000 195 21158.59 124.03 42874.69 47811.31 2015-07-14 08:56:43.000 195 21158.60 124.03 42874.69 47811.29 2015-07-14 08:56:44.000 195 21158.61 123.99 42874.68 47811.28 2015-07-14 08:56:45.000 195 21158.64 123.96 42874.66 47811.29 2015-07-14 08:56:46.000 195 21158.65 123.94 42874.70 47811.27 2015-07-14 08:56:47.000 195 21158.71 123.88 42874.72 47811.30 2015-07-14 08:56:48.000 195 21158.75 123.85 42874.72 47811.34 2015-07-14 08:56:49.000 195 21158.76 123.83 42874.75 47811.37 2015-07-14 08:56:50.000 195 21158.76 123.81 42874.78 47811.39 2015-07-14 08:56:51.000 195 21158.78 123.80 42874.79 47811.43 2015-07-14 08:56:52.000 195 21158.77 123.78 42874.78 47811.42 2015-07-14 08:56:53.000 195 21158.80 123.75 42874.78 47811.44 2015-07-14 08:56:54.000 195 21158.81 123.74 42874.80 47811.45 2015-07-14 08:56:55.000 195 21158.80 123.70 42874.84 47811.48 2015-07-14 08:56:56.000 195 21158.79 123.64 42874.87 47811.49 2015-07-14 08:56:57.000 195 21158.81 123.57 42874.90 47811.51 2015-07-14 08:56:58.000 195 21158.80 123.54 42874.91 47811.53 2015-07-14 08:56:59.000 195 21158.82 123.47 42874.94 47811.58 2015-07-14 08:57:00.000 195 21158.82 123.46 42874.99 47811.61 2015-07-14 08:57:01.000 195 21158.84 123.44 42875.02 47811.64 2015-07-14 08:57:02.000 195 21158.83 123.43 42875.03 47811.65 2015-07-14 08:57:03.000 195 21158.83 123.42 42875.04 47811.69 2015-07-14 08:57:04.000 195 21158.87 123.42 42875.05 47811.69 2015-07-14 08:57:05.000 195 21158.87 123.39 42875.05 47811.68 2015-07-14 08:57:06.000 195 21158.91 123.38 42875.04 47811.74 2015-07-14 08:57:07.000 195 21158.94 123.33 42875.06 47811.75 2015-07-14 08:57:08.000 195 21158.95 123.32 42875.07 47811.80 2015-07-14 08:57:09.000 195 21159.02 123.32 42875.11 47811.84 2015-07-14 08:57:10.000 195 21159.07 123.29 42875.15 47811.87 2015-07-14 08:57:11.000 195 21159.09 123.27 42875.18 47811.90 2015-07-14 08:57:12.000 195 21159.12 123.26 42875.21 47811.94 2015-07-14 08:57:13.000 195 21159.18 123.23 42875.20 47811.98 2015-07-14 08:57:14.000 195 21159.23 123.23 42875.22 47812.01 2015-07-14 08:57:15.000 195 21159.21 123.26 42875.24 47812.04 2015-07-14 08:57:16.000 195 21159.26 123.27 42875.21 47812.04 2015-07-14 08:57:17.000 195 21159.30 123.25 42875.24 47812.07 2015-07-14 08:57:18.000 195 21159.33 123.24 42875.25 47812.08 2015-07-14 08:57:19.000 195 21159.33 123.24 42875.23 47812.10 2015-07-14 08:57:20.000 195 21159.35 123.24 42875.20 47812.08 2015-07-14 08:57:21.000 195 21159.40 123.24 42875.21 47812.12 2015-07-14 08:57:22.000 195 21159.40 123.24 42875.18 47812.10 2015-07-14 08:57:23.000 195 21159.41 123.22 42875.20 47812.09 2015-07-14 08:57:24.000 195 21159.40 123.20 42875.22 47812.08 2015-07-14 08:57:25.000 195 21159.43 123.19 42875.16 47812.07 2015-07-14 08:57:26.000 195 21159.45 123.20 42875.12 47812.06 2015-07-14 08:57:27.000 195 21159.44 123.19 42875.13 47812.06 2015-07-14 08:57:28.000 195 21159.45 123.15 42875.13 47812.05 2015-07-14 08:57:29.000 195 21159.45 123.10 42875.13 47812.04 2015-07-14 08:57:30.000 195 21159.47 123.05 42875.12 47812.04 2015-07-14 08:57:31.000 195 21159.51 123.01 42875.16 47812.06 2015-07-14 08:57:32.000 195 21159.51 122.98 42875.19 47812.09 2015-07-14 08:57:33.000 195 21159.50 122.97 42875.21 47812.10 2015-07-14 08:57:34.000 195 21159.50 122.97 42875.21 47812.13 2015-07-14 08:57:35.000 195 21159.50 122.96 42875.24 47812.14 2015-07-14 08:57:36.000 195 21159.56 122.95 42875.23 47812.15 2015-07-14 08:57:37.000 195 21159.54 122.95 42875.20 47812.15 2015-07-14 08:57:38.000 195 21159.52 122.92 42875.20 47812.16 2015-07-14 08:57:39.000 195 21159.49 122.93 42875.15 47812.16 2015-07-14 08:57:40.000 195 21159.50 122.96 42875.13 47812.17 2015-07-14 08:57:41.000 195 21159.49 123.00 42875.10 47812.14 2015-07-14 08:57:42.000 195 21159.46 122.99 42875.08 47812.12 2015-07-14 08:57:43.000 195 21159.45 122.99 42875.07 47812.06 2015-07-14 08:57:44.000 195 21159.43 123.02 42875.04 47812.04 2015-07-14 08:57:45.000 195 21159.42 123.04 42874.99 47811.99 2015-07-14 08:57:46.000 195 21159.42 123.04 42874.96 47811.97 2015-07-14 08:57:47.000 195 21159.42 123.00 42874.94 47811.93 2015-07-14 08:57:48.000 195 21159.43 122.97 42874.90 47811.91 2015-07-14 08:57:49.000 195 21159.45 122.96 42874.90 47811.88 2015-07-14 08:57:50.000 195 21159.46 122.94 42874.91 47811.90 2015-07-14 08:57:51.000 195 21159.46 122.92 42874.88 47811.90 2015-07-14 08:57:52.000 195 21159.48 122.91 42874.90 47811.91 2015-07-14 08:57:53.000 195 21159.51 122.90 42874.91 47811.91 2015-07-14 08:57:54.000 195 21159.54 122.94 42874.93 47811.94 2015-07-14 08:57:55.000 195 21159.56 122.95 42874.91 47811.94 2015-07-14 08:57:56.000 195 21159.59 122.94 42874.93 47811.95 2015-07-14 08:57:57.000 195 21159.61 122.94 42874.93 47811.95 2015-07-14 08:57:58.000 195 21159.65 122.96 42874.90 47811.96 2015-07-14 08:57:59.000 195 21159.65 122.93 42874.86 47811.95 2015-07-14 08:58:00.000 195 21159.67 122.93 42874.90 47811.97 2015-07-14 08:58:01.000 195 21159.71 122.92 42874.89 47811.99 2015-07-14 08:58:02.000 195 21159.70 122.89 42874.89 47811.98 2015-07-14 08:58:03.000 195 21159.74 122.89 42874.87 47812.00 2015-07-14 08:58:04.000 195 21159.73 122.88 42874.88 47811.99 2015-07-14 08:58:05.000 195 21159.73 122.86 42874.91 47812.00 2015-07-14 08:58:06.000 195 21159.74 122.84 42874.87 47811.99 2015-07-14 08:58:07.000 195 21159.70 122.85 42874.85 47811.99 2015-07-14 08:58:08.000 195 21159.71 122.84 42874.85 47811.97 2015-07-14 08:58:09.000 195 21159.73 122.82 42874.84 47811.97 2015-07-14 08:58:10.000 195 21159.72 122.80 42874.87 47811.97 2015-07-14 08:58:11.000 195 21159.69 122.79 42874.91 47811.98 2015-07-14 08:58:12.000 195 21159.68 122.77 42874.90 47811.97 2015-07-14 08:58:13.000 195 21159.68 122.76 42874.90 47811.97 2015-07-14 08:58:14.000 195 21159.65 122.76 42874.89 47811.99 2015-07-14 08:58:15.000 195 21159.63 122.75 42874.90 47811.95 2015-07-14 08:58:16.000 195 21159.66 122.73 42874.88 47811.97 2015-07-14 08:58:17.000 195 21159.66 122.71 42874.90 47811.94 2015-07-14 08:58:18.000 195 21159.63 122.70 42874.88 47811.95 2015-07-14 08:58:19.000 195 21159.62 122.69 42874.90 47811.94 2015-07-14 08:58:20.000 195 21159.64 122.70 42874.91 47811.94 2015-07-14 08:58:21.000 195 21159.63 122.68 42874.88 47811.94 2015-07-14 08:58:22.000 195 21159.61 122.64 42874.91 47811.93 2015-07-14 08:58:23.000 195 21159.58 122.63 42874.93 47811.94 2015-07-14 08:58:24.000 195 21159.54 122.66 42874.90 47811.94 2015-07-14 08:58:25.000 195 21159.52 122.71 42874.86 47811.90 2015-07-14 08:58:26.000 195 21159.50 122.74 42874.84 47811.91 2015-07-14 08:58:27.000 195 21159.48 122.72 42874.82 47811.88 2015-07-14 08:58:28.000 195 21159.46 122.75 42874.83 47811.84 2015-07-14 08:58:29.000 195 21159.48 122.74 42874.83 47811.83 2015-07-14 08:58:30.000 195 21159.48 122.74 42874.77 47811.80 2015-07-14 08:58:31.000 195 21159.50 122.78 42874.74 47811.80 2015-07-14 08:58:32.000 195 21159.49 122.82 42874.76 47811.80 2015-07-14 08:58:33.000 195 21159.49 122.84 42874.71 47811.75 2015-07-14 08:58:34.000 195 21159.52 122.85 42874.69 47811.76 2015-07-14 08:58:35.000 195 21159.49 122.88 42874.66 47811.72 2015-07-14 08:58:36.000 195 21159.51 122.91 42874.64 47811.73 2015-07-14 08:58:37.000 195 21159.54 122.89 42874.59 47811.68 2015-07-14 08:58:38.000 195 21159.57 122.88 42874.55 47811.70 2015-07-14 08:58:39.000 195 21159.60 122.85 42874.57 47811.68 2015-07-14 08:58:40.000 195 21159.59 122.85 42874.55 47811.67 2015-07-14 08:58:41.000 195 21159.59 122.91 42874.54 47811.66 2015-07-14 08:58:42.000 195 21159.60 122.91 42874.52 47811.65 2015-07-14 08:58:43.000 195 21159.60 122.90 42874.54 47811.64 2015-07-14 08:58:44.000 195 21159.59 122.90 42874.54 47811.63 2015-07-14 08:58:45.000 195 21159.56 122.90 42874.50 47811.61 2015-07-14 08:58:46.000 195 21159.54 122.86 42874.52 47811.62 2015-07-14 08:58:47.000 195 21159.54 122.83 42874.52 47811.58 2015-07-14 08:58:48.000 195 21159.49 122.79 42874.53 47811.59 2015-07-14 08:58:49.000 195 21159.49 122.77 42874.55 47811.60 2015-07-14 08:58:50.000 195 21159.46 122.76 42874.52 47811.59 2015-07-14 08:58:51.000 195 21159.46 122.75 42874.55 47811.57 2015-07-14 08:58:52.000 195 21159.45 122.76 42874.56 47811.57 2015-07-14 08:58:53.000 195 21159.41 122.76 42874.52 47811.57 2015-07-14 08:58:54.000 195 21159.40 122.76 42874.51 47811.56 2015-07-14 08:58:55.000 195 21159.40 122.77 42874.52 47811.55 2015-07-14 08:58:56.000 195 21159.42 122.78 42874.51 47811.55 2015-07-14 08:58:57.000 195 21159.44 122.79 42874.53 47811.55 2015-07-14 08:58:58.000 195 21159.49 122.84 42874.52 47811.55 2015-07-14 08:58:59.000 195 21159.53 122.85 42874.47 47811.57 2015-07-14 08:59:00.000 195 21159.54 122.85 42874.48 47811.56 2015-07-14 08:59:01.000 195 21159.58 122.86 42874.48 47811.56 2015-07-14 08:59:02.000 195 21159.62 122.87 42874.46 47811.59 2015-07-14 08:59:03.000 195 21159.69 122.82 42874.45 47811.60 2015-07-14 08:59:04.000 195 21159.69 122.85 42874.47 47811.59 2015-07-14 08:59:05.000 195 21159.70 122.87 42874.45 47811.63 2015-07-14 08:59:06.000 195 21159.74 122.87 42874.44 47811.62 2015-07-14 08:59:07.000 195 21159.77 122.84 42874.45 47811.64 2015-07-14 08:59:08.000 195 21159.81 122.81 42874.47 47811.63 2015-07-14 08:59:09.000 195 21159.81 122.77 42874.48 47811.65 2015-07-14 08:59:10.000 195 21159.80 122.73 42874.48 47811.67 2015-07-14 08:59:11.000 195 21159.80 122.70 42874.47 47811.68 2015-07-14 08:59:12.000 195 21159.77 122.69 42874.49 47811.68 2015-07-14 08:59:13.000 195 21159.74 122.68 42874.54 47811.70 2015-07-14 08:59:14.000 195 21159.72 122.67 42874.55 47811.71 2015-07-14 08:59:15.000 195 21159.69 122.66 42874.53 47811.69 2015-07-14 08:59:16.000 195 21159.71 122.70 42874.57 47811.73 2015-07-14 08:59:17.000 195 21159.71 122.71 42874.57 47811.71 2015-07-14 08:59:18.000 195 21159.70 122.71 42874.56 47811.71 2015-07-14 08:59:19.000 195 21159.73 122.73 42874.56 47811.70 2015-07-14 08:59:20.000 195 21159.73 122.77 42874.51 47811.70 2015-07-14 08:59:21.000 195 21159.74 122.77 42874.49 47811.70 2015-07-14 08:59:22.000 195 21159.75 122.73 42874.48 47811.66 2015-07-14 08:59:23.000 195 21159.76 122.73 42874.48 47811.67 2015-07-14 08:59:24.000 195 21159.81 122.69 42874.45 47811.70 2015-07-14 08:59:25.000 195 21159.83 122.66 42874.46 47811.69 2015-07-14 08:59:26.000 195 21159.87 122.63 42874.49 47811.69 2015-07-14 08:59:27.000 195 21159.91 122.63 42874.48 47811.71 2015-07-14 08:59:28.000 195 21159.90 122.61 42874.49 47811.73 2015-07-14 08:59:29.000 195 21159.93 122.60 42874.47 47811.73 2015-07-14 08:59:30.000 195 21159.93 122.58 42874.47 47811.74 2015-07-14 08:59:31.000 195 21159.91 122.56 42874.48 47811.74 2015-07-14 08:59:32.000 195 21159.90 122.52 42874.52 47811.75 2015-07-14 08:59:33.000 195 21159.89 122.50 42874.51 47811.75 2015-07-14 08:59:34.000 195 21159.88 122.46 42874.52 47811.71 2015-07-14 08:59:35.000 195 21159.88 122.44 42874.51 47811.71 2015-07-14 08:59:36.000 195 21159.86 122.42 42874.51 47811.71 2015-07-14 08:59:37.000 195 21159.86 122.41 42874.48 47811.72 2015-07-14 08:59:38.000 195 21159.84 122.39 42874.50 47811.69 2015-07-14 08:59:39.000 195 21159.81 122.38 42874.47 47811.69 2015-07-14 08:59:40.000 195 21159.82 122.38 42874.45 47811.69 2015-07-14 08:59:41.000 195 21159.81 122.35 42874.40 47811.64 2015-07-14 08:59:42.000 195 21159.81 122.33 42874.40 47811.65 2015-07-14 08:59:43.000 195 21159.81 122.32 42874.39 47811.62 2015-07-14 08:59:44.000 195 21159.82 122.31 42874.39 47811.64 2015-07-14 08:59:45.000 195 21159.79 122.31 42874.34 47811.61 2015-07-14 08:59:46.000 195 21159.78 122.31 42874.34 47811.59 2015-07-14 08:59:47.000 195 21159.79 122.32 42874.32 47811.59 2015-07-14 08:59:48.000 195 21159.80 122.32 42874.34 47811.55 2015-07-14 08:59:49.000 195 21159.85 122.28 42874.34 47811.57 2015-07-14 08:59:50.000 195 21159.85 122.25 42874.30 47811.57 2015-07-14 08:59:51.000 195 21159.85 122.23 42874.28 47811.54 2015-07-14 08:59:52.000 195 21159.87 122.20 42874.31 47811.56 2015-07-14 08:59:53.000 195 21159.90 122.21 42874.29 47811.57 2015-07-14 08:59:54.000 195 21159.94 122.19 42874.28 47811.59 2015-07-14 08:59:55.000 195 21159.92 122.19 42874.29 47811.58 2015-07-14 08:59:56.000 195 21159.95 122.16 42874.33 47811.61 2015-07-14 08:59:57.000 195 21159.98 122.14 42874.33 47811.62 2015-07-14 08:59:58.000 195 21160.02 122.11 42874.33 47811.63 2015-07-14 08:59:59.000 195 21160.03 122.08 42874.34 47811.63 2015-07-14 09:00:00.000 195 21160.08 122.07 42874.37 47811.66 2015-07-14 09:00:01.000 195 21160.09 122.09 42874.39 47811.68 2015-07-14 09:00:02.000 195 21160.13 122.03 42874.41 47811.69 2015-07-14 09:00:03.000 195 21160.15 122.01 42874.38 47811.74 2015-07-14 09:00:04.000 195 21160.17 122.02 42874.40 47811.72 2015-07-14 09:00:05.000 195 21160.14 122.00 42874.42 47811.75 2015-07-14 09:00:06.000 195 21160.15 121.99 42874.39 47811.77 2015-07-14 09:00:07.000 195 21160.14 122.00 42874.37 47811.74 2015-07-14 09:00:08.000 195 21160.13 121.99 42874.36 47811.77 2015-07-14 09:00:09.000 195 21160.12 122.01 42874.38 47811.75 2015-07-14 09:00:10.000 195 21160.10 122.01 42874.38 47811.74 2015-07-14 09:00:11.000 195 21160.07 122.02 42874.40 47811.73 2015-07-14 09:00:12.000 195 21160.04 122.03 42874.42 47811.70 2015-07-14 09:00:13.000 195 21160.01 122.06 42874.40 47811.69 2015-07-14 09:00:14.000 195 21160.01 122.09 42874.43 47811.65 2015-07-14 09:00:15.000 195 21159.97 122.11 42874.39 47811.62 2015-07-14 09:00:16.000 195 21159.95 122.12 42874.34 47811.56 2015-07-14 09:00:17.000 195 21159.96 122.11 42874.30 47811.53 2015-07-14 09:00:18.000 195 21159.98 122.13 42874.28 47811.51 2015-07-14 09:00:19.000 195 21159.97 122.16 42874.28 47811.52 2015-07-14 09:00:20.000 195 21159.98 122.20 42874.26 47811.48 2015-07-14 09:00:21.000 195 21159.99 122.22 42874.19 47811.45 2015-07-14 09:00:22.000 195 21159.99 122.25 42874.17 47811.45 2015-07-14 09:00:23.000 195 21160.03 122.27 42874.11 47811.41 2015-07-14 09:00:24.000 195 21160.08 122.26 42874.11 47811.41 2015-07-14 09:00:25.000 195 21160.11 122.24 42874.12 47811.40 2015-07-14 09:00:26.000 195 21160.13 122.23 42874.09 47811.39 2015-07-14 09:00:27.000 195 21160.13 122.21 42874.06 47811.39 2015-07-14 09:00:28.000 195 21160.15 122.21 42874.08 47811.41 2015-07-14 09:00:29.000 195 21160.14 122.21 42874.08 47811.40 2015-07-14 09:00:30.000 195 21160.15 122.18 42874.10 47811.41 2015-07-14 09:00:31.000 195 21160.16 122.16 42874.06 47811.39 2015-07-14 09:00:32.000 195 21160.13 122.14 42874.09 47811.41 2015-07-14 09:00:33.000 195 21160.13 122.14 42874.07 47811.40 2015-07-14 09:00:34.000 195 21160.10 122.15 42874.06 47811.39 2015-07-14 09:00:35.000 195 21160.09 122.10 42874.06 47811.40 2015-07-14 09:00:36.000 195 21160.06 122.10 42874.09 47811.39 2015-07-14 09:00:37.000 195 21160.07 122.09 42874.09 47811.38 2015-07-14 09:00:38.000 195 21160.05 122.09 42874.10 47811.40 2015-07-14 09:00:39.000 195 21160.02 122.07 42874.09 47811.38 2015-07-14 09:00:40.000 195 21159.99 122.04 42874.08 47811.38 2015-07-14 09:00:41.000 195 21159.99 122.06 42874.05 47811.35 2015-07-14 09:00:42.000 195 21159.99 122.05 42874.03 47811.32 2015-07-14 09:00:43.000 195 21160.01 122.01 42874.06 47811.33 2015-07-14 09:00:44.000 195 21160.01 121.97 42874.05 47811.35 2015-07-14 09:00:45.000 195 21160.02 121.94 42874.05 47811.35 2015-07-14 09:00:46.000 195 21160.02 121.90 42874.06 47811.39 2015-07-14 09:00:47.000 195 21160.03 121.92 42874.09 47811.40 2015-07-14 09:00:48.000 195 21160.01 121.91 42874.13 47811.41 2015-07-14 09:00:49.000 195 21160.02 121.92 42874.13 47811.44 2015-07-14 09:00:50.000 195 21160.05 121.92 42874.10 47811.45 2015-07-14 09:00:51.000 195 21160.08 121.90 42874.11 47811.45 2015-07-14 09:00:52.000 195 21160.06 121.89 42874.10 47811.46 2015-07-14 09:00:53.000 195 21160.08 121.89 42874.12 47811.48 2015-07-14 09:00:54.000 195 21160.09 121.88 42874.13 47811.46 2015-07-14 09:00:55.000 195 21160.11 121.91 42874.14 47811.50 2015-07-14 09:00:56.000 195 21160.15 121.90 42874.14 47811.50 2015-07-14 09:00:57.000 195 21160.16 121.90 42874.13 47811.55 2015-07-14 09:00:58.000 195 21160.18 121.86 42874.17 47811.54 2015-07-14 09:00:59.000 195 21160.19 121.85 42874.16 47811.55 2015-07-14 09:01:00.000 195 21160.21 121.86 42874.16 47811.55 2015-07-14 09:01:01.000 195 21160.23 121.86 42874.15 47811.57 2015-07-14 09:01:02.000 195 21160.26 121.84 42874.16 47811.59 2015-07-14 09:01:03.000 195 21160.28 121.83 42874.15 47811.59 2015-07-14 09:01:04.000 195 21160.29 121.82 42874.16 47811.61 2015-07-14 09:01:05.000 195 21160.29 121.79 42874.21 47811.62 2015-07-14 09:01:06.000 195 21160.31 121.75 42874.23 47811.64 2015-07-14 09:01:07.000 195 21160.36 121.70 42874.26 47811.66 2015-07-14 09:01:08.000 195 21160.34 121.68 42874.25 47811.67 2015-07-14 09:01:09.000 195 21160.35 121.63 42874.27 47811.66 2015-07-14 09:01:10.000 195 21160.31 121.59 42874.29 47811.71 2015-07-14 09:01:11.000 195 21160.35 121.55 42874.28 47811.74 2015-07-14 09:01:12.000 195 21160.33 121.51 42874.30 47811.75 2015-07-14 09:01:13.000 195 21160.32 121.50 42874.28 47811.75 2015-07-14 09:01:14.000 195 21160.33 121.50 42874.29 47811.77 2015-07-14 09:01:15.000 195 21160.35 121.50 42874.32 47811.77 2015-07-14 09:01:16.000 195 21160.33 121.49 42874.34 47811.79 2015-07-14 09:01:17.000 195 21160.32 121.47 42874.29 47811.76 2015-07-14 09:01:18.000 195 21160.33 121.45 42874.34 47811.78 2015-07-14 09:01:19.000 195 21160.32 121.44 42874.33 47811.78 2015-07-14 09:01:20.000 195 21160.34 121.41 42874.33 47811.79 2015-07-14 09:01:21.000 195 21160.32 121.38 42874.36 47811.81 2015-07-14 09:01:22.000 195 21160.36 121.36 42874.35 47811.82 2015-07-14 09:01:23.000 195 21160.39 121.32 42874.33 47811.84 2015-07-14 09:01:24.000 195 21160.39 121.32 42874.34 47811.87 2015-07-14 09:01:25.000 195 21160.38 121.30 42874.37 47811.87 2015-07-14 09:01:26.000 195 21160.40 121.27 42874.42 47811.91 2015-07-14 09:01:27.000 195 21160.42 121.26 42874.40 47811.90 2015-07-14 09:01:28.000 195 21160.42 121.25 42874.41 47811.90 2015-07-14 09:01:29.000 195 21160.41 121.26 42874.44 47811.92 2015-07-14 09:01:30.000 195 21160.40 121.25 42874.43 47811.93 2015-07-14 09:01:31.000 195 21160.38 121.27 42874.41 47811.91 2015-07-14 09:01:32.000 195 21160.38 121.23 42874.41 47811.90 2015-07-14 09:01:33.000 195 21160.40 121.24 42874.41 47811.89 2015-07-14 09:01:34.000 195 21160.39 121.26 42874.40 47811.90 2015-07-14 09:01:35.000 195 21160.37 121.27 42874.42 47811.89 2015-07-14 09:01:36.000 195 21160.36 121.26 42874.42 47811.88 2015-07-14 09:01:37.000 195 21160.36 121.26 42874.40 47811.87 2015-07-14 09:01:38.000 195 21160.37 121.26 42874.38 47811.86 2015-07-14 09:01:39.000 195 21160.40 121.28 42874.36 47811.88 2015-07-14 09:01:40.000 195 21160.40 121.29 42874.36 47811.86 2015-07-14 09:01:41.000 195 21160.37 121.28 42874.38 47811.85 2015-07-14 09:01:42.000 195 21160.39 121.29 42874.35 47811.84 2015-07-14 09:01:43.000 195 21160.39 121.31 42874.33 47811.83 2015-07-14 09:01:44.000 195 21160.40 121.34 42874.32 47811.83 2015-07-14 09:01:45.000 195 21160.41 121.37 42874.26 47811.79 2015-07-14 09:01:46.000 195 21160.41 121.38 42874.23 47811.78 2015-07-14 09:01:47.000 195 21160.40 121.38 42874.21 47811.76 2015-07-14 09:01:48.000 195 21160.41 121.42 42874.14 47811.74 2015-07-14 09:01:49.000 195 21160.38 121.45 42874.15 47811.69 2015-07-14 09:01:50.000 195 21160.37 121.47 42874.09 47811.65 2015-07-14 09:01:51.000 195 21160.35 121.54 42874.05 47811.64 2015-07-14 09:01:52.000 195 21160.32 121.59 42874.01 47811.57 2015-07-14 09:01:53.000 195 21160.31 121.58 42873.95 47811.51 2015-07-14 09:01:54.000 195 21160.28 121.60 42873.93 47811.46 2015-07-14 09:01:55.000 195 21160.27 121.60 42873.92 47811.42 2015-07-14 09:01:56.000 195 21160.32 121.54 42873.92 47811.40 2015-07-14 09:01:57.000 195 21160.30 121.49 42873.93 47811.39 2015-07-14 09:01:58.000 195 21160.35 121.39 42873.94 47811.44 2015-07-14 09:01:59.000 195 21160.37 121.34 42873.96 47811.45 2015-07-14 09:02:00.000 195 21160.38 121.29 42874.00 47811.48 2015-07-14 09:02:01.000 195 21160.42 121.24 42874.06 47811.52 2015-07-14 09:02:02.000 195 21160.41 121.17 42874.10 47811.60 2015-07-14 09:02:03.000 195 21160.41 121.08 42874.16 47811.63 2015-07-14 09:02:04.000 195 21160.46 120.98 42874.22 47811.68 2015-07-14 09:02:05.000 195 21160.48 120.96 42874.29 47811.76 2015-07-14 09:02:06.000 195 21160.49 120.92 42874.34 47811.80 2015-07-14 09:02:07.000 195 21160.45 120.93 42874.35 47811.85 2015-07-14 09:02:08.000 195 21160.43 120.96 42874.38 47811.86 2015-07-14 09:02:09.000 195 21160.39 121.04 42874.39 47811.88 2015-07-14 09:02:10.000 195 21160.35 121.09 42874.37 47811.84 2015-07-14 09:02:11.000 195 21160.33 121.12 42874.34 47811.79 2015-07-14 09:02:12.000 195 21160.35 121.11 42874.30 47811.76 2015-07-14 09:02:13.000 195 21160.34 121.08 42874.27 47811.74 2015-07-14 09:02:14.000 195 21160.36 121.06 42874.28 47811.77 2015-07-14 09:02:15.000 195 21160.41 121.03 42874.27 47811.76 2015-07-14 09:02:16.000 195 21160.42 121.04 42874.21 47811.78 2015-07-14 09:02:17.000 195 21160.40 121.10 42874.21 47811.75 2015-07-14 09:02:18.000 195 21160.41 121.10 42874.18 47811.77 2015-07-14 09:02:19.000 195 21160.43 121.12 42874.17 47811.72 2015-07-14 09:02:20.000 195 21160.43 121.14 42874.14 47811.70 2015-07-14 09:02:21.000 195 21160.42 121.11 42874.14 47811.67 2015-07-14 09:02:22.000 195 21160.43 121.13 42874.10 47811.66 2015-07-14 09:02:23.000 195 21160.41 121.14 42874.08 47811.63 2015-07-14 09:02:24.000 195 21160.43 121.15 42874.05 47811.60 2015-07-14 09:02:25.000 195 21160.43 121.16 42874.05 47811.57 2015-07-14 09:02:26.000 195 21160.41 121.15 42874.02 47811.55 2015-07-14 09:02:27.000 195 21160.43 121.12 42874.01 47811.52 2015-07-14 09:02:28.000 195 21160.41 121.12 42873.99 47811.52 2015-07-14 09:02:29.000 195 21160.41 121.11 42873.96 47811.53 2015-07-14 09:02:30.000 195 21160.42 121.12 42873.97 47811.54 2015-07-14 09:02:31.000 195 21160.39 121.19 42873.94 47811.54 2015-07-14 09:02:32.000 195 21160.37 121.22 42873.93 47811.47 2015-07-14 09:02:33.000 195 21160.37 121.22 42873.90 47811.47 2015-07-14 09:02:34.000 195 21160.35 121.22 42873.84 47811.42 2015-07-14 09:02:35.000 195 21160.32 121.19 42873.83 47811.41 2015-07-14 09:02:36.000 195 21160.32 121.18 42873.83 47811.38 2015-07-14 09:02:37.000 195 21160.33 121.16 42873.80 47811.35 2015-07-14 09:02:38.000 195 21160.33 121.17 42873.80 47811.36 2015-07-14 09:02:39.000 195 21160.30 121.16 42873.81 47811.33 2015-07-14 09:02:40.000 195 21160.24 121.14 42873.83 47811.34 2015-07-14 09:02:41.000 195 21160.24 121.16 42873.83 47811.30 2015-07-14 09:02:42.000 195 21160.22 121.15 42873.80 47811.30 2015-07-14 09:02:43.000 195 21160.20 121.15 42873.82 47811.29 2015-07-14 09:02:44.000 195 21160.18 121.12 42873.80 47811.26 2015-07-14 09:02:45.000 195 21160.15 121.11 42873.83 47811.26 2015-07-14 09:02:46.000 195 21160.16 121.10 42873.81 47811.26 2015-07-14 09:02:47.000 195 21160.14 121.11 42873.82 47811.25 2015-07-14 09:02:48.000 195 21160.16 121.11 42873.76 47811.26 2015-07-14 09:02:49.000 195 21160.17 121.12 42873.77 47811.23 2015-07-14 09:02:50.000 195 21160.20 121.11 42873.75 47811.23 2015-07-14 09:02:51.000 195 21160.21 121.11 42873.74 47811.24 2015-07-14 09:02:52.000 195 21160.23 121.11 42873.79 47811.24 2015-07-14 09:02:53.000 195 21160.27 121.09 42873.77 47811.26 2015-07-14 09:02:54.000 195 21160.31 121.10 42873.77 47811.28 2015-07-14 09:02:55.000 195 21160.33 121.09 42873.80 47811.29 2015-07-14 09:02:56.000 195 21160.38 121.07 42873.79 47811.32 2015-07-14 09:02:57.000 195 21160.43 121.06 42873.80 47811.35 2015-07-14 09:02:58.000 195 21160.48 121.02 42873.82 47811.37 2015-07-14 09:02:59.000 195 21160.49 121.01 42873.83 47811.40 2015-07-14 09:03:00.000 195 21160.49 121.03 42873.84 47811.42 2015-07-14 09:03:01.000 195 21160.48 121.05 42873.81 47811.42 2015-07-14 09:03:02.000 195 21160.48 121.07 42873.79 47811.40 2015-07-14 09:03:03.000 195 21160.47 121.09 42873.77 47811.39 2015-07-14 09:03:04.000 195 21160.46 121.07 42873.77 47811.36 2015-07-14 09:03:05.000 195 21160.41 121.05 42873.73 47811.34 2015-07-14 09:03:06.000 195 21160.38 121.06 42873.69 47811.31 2015-07-14 09:03:07.000 195 21160.38 121.04 42873.71 47811.28 2015-07-14 09:03:08.000 195 21160.33 121.04 42873.72 47811.24 2015-07-14 09:03:09.000 195 21160.32 121.06 42873.69 47811.22 2015-07-14 09:03:10.000 195 21160.30 121.06 42873.65 47811.18 2015-07-14 09:03:11.000 195 21160.28 121.09 42873.61 47811.17 2015-07-14 09:03:12.000 195 21160.26 121.12 42873.59 47811.12 2015-07-14 09:03:13.000 195 21160.22 121.15 42873.54 47811.08 2015-07-14 09:03:14.000 195 21160.22 121.18 42873.50 47811.04 2015-07-14 09:03:15.000 195 21160.21 121.20 42873.47 47810.98 2015-07-14 09:03:16.000 195 21160.16 121.16 42873.41 47810.94 2015-07-14 09:03:17.000 195 21160.16 121.17 42873.41 47810.90 2015-07-14 09:03:18.000 195 21160.15 121.18 42873.42 47810.88 2015-07-14 09:03:19.000 195 21160.15 121.18 42873.37 47810.90 2015-07-14 09:03:20.000 195 21160.21 121.14 42873.36 47810.90 2015-07-14 09:03:21.000 195 21160.24 121.12 42873.38 47810.92 2015-07-14 09:03:22.000 195 21160.25 121.04 42873.43 47810.94 2015-07-14 09:03:23.000 195 21160.29 120.97 42873.46 47810.96 2015-07-14 09:03:24.000 195 21160.33 120.93 42873.48 47811.00 2015-07-14 09:03:25.000 195 21160.34 120.90 42873.48 47811.04 2015-07-14 09:03:26.000 195 21160.36 120.87 42873.51 47811.05 2015-07-14 09:03:27.000 195 21160.38 120.84 42873.55 47811.10 2015-07-14 09:03:28.000 195 21160.40 120.81 42873.58 47811.13 2015-07-14 09:03:29.000 195 21160.41 120.80 42873.60 47811.17 2015-07-14 09:03:30.000 195 21160.43 120.83 42873.64 47811.17 2015-07-14 09:03:31.000 195 21160.42 120.80 42873.62 47811.18 2015-07-14 09:03:32.000 195 21160.41 120.79 42873.66 47811.20 2015-07-14 09:03:33.000 195 21160.42 120.75 42873.65 47811.18 2015-07-14 09:03:34.000 195 21160.41 120.71 42873.66 47811.21 2015-07-14 09:03:35.000 195 21160.39 120.69 42873.66 47811.22 2015-07-14 09:03:36.000 195 21160.44 120.62 42873.68 47811.22 2015-07-14 09:03:37.000 195 21160.45 120.56 42873.71 47811.25 2015-07-14 09:03:38.000 195 21160.47 120.53 42873.74 47811.28 2015-07-14 09:03:39.000 195 21160.46 120.52 42873.76 47811.31 2015-07-14 09:03:40.000 195 21160.43 120.46 42873.77 47811.32 2015-07-14 09:03:41.000 195 21160.44 120.44 42873.78 47811.33 2015-07-14 09:03:42.000 195 21160.38 120.43 42873.79 47811.31 2015-07-14 09:03:43.000 195 21160.35 120.41 42873.79 47811.32 2015-07-14 09:03:44.000 195 21160.35 120.40 42873.79 47811.30 2015-07-14 09:03:45.000 195 21160.35 120.42 42873.79 47811.29 2015-07-14 09:03:46.000 195 21160.33 120.42 42873.80 47811.30 2015-07-14 09:03:47.000 195 21160.29 120.43 42873.75 47811.30 2015-07-14 09:03:48.000 195 21160.24 120.44 42873.74 47811.25 2015-07-14 09:03:49.000 195 21160.21 120.51 42873.72 47811.23 2015-07-14 09:03:50.000 195 21160.23 120.53 42873.68 47811.18 2015-07-14 09:03:51.000 195 21160.25 120.54 42873.62 47811.13 2015-07-14 09:03:52.000 195 21160.23 120.58 42873.59 47811.12 2015-07-14 09:03:53.000 195 21160.26 120.57 42873.58 47811.10 2015-07-14 09:03:54.000 195 21160.27 120.56 42873.58 47811.09 2015-07-14 09:03:55.000 195 21160.27 120.55 42873.59 47811.09 2015-07-14 09:03:56.000 195 21160.30 120.54 42873.60 47811.10 2015-07-14 09:03:57.000 195 21160.30 120.54 42873.56 47811.07 2015-07-14 09:03:58.000 195 21160.27 120.58 42873.51 47811.08 2015-07-14 09:03:59.000 195 21160.26 120.61 42873.51 47811.03 2015-07-14 09:04:00.000 195 21160.29 120.60 42873.46 47811.01 2015-07-14 09:04:01.000 195 21160.30 120.56 42873.44 47810.97 2015-07-14 09:04:02.000 195 21160.31 120.56 42873.44 47810.96 2015-07-14 09:04:03.000 195 21160.29 120.51 42873.43 47810.97 2015-07-14 09:04:04.000 195 21160.29 120.48 42873.44 47810.95 2015-07-14 09:04:05.000 195 21160.30 120.48 42873.43 47810.94 2015-07-14 09:04:06.000 195 21160.28 120.44 42873.44 47810.95 2015-07-14 09:04:07.000 195 21160.31 120.41 42873.45 47810.98 2015-07-14 09:04:08.000 195 21160.32 120.34 42873.44 47810.97 2015-07-14 09:04:09.000 195 21160.33 120.33 42873.45 47811.03 2015-07-14 09:04:10.000 195 21160.32 120.33 42873.47 47811.01 2015-07-14 09:04:11.000 195 21160.31 120.34 42873.47 47811.03 2015-07-14 09:04:12.000 195 21160.31 120.33 42873.46 47811.00 2015-07-14 09:04:13.000 195 21160.31 120.34 42873.42 47810.99 2015-07-14 09:04:14.000 195 21160.34 120.34 42873.37 47810.95 2015-07-14 09:04:15.000 195 21160.34 120.31 42873.35 47810.90 2015-07-14 09:04:16.000 195 21160.33 120.26 42873.39 47810.91 2015-07-14 09:04:17.000 195 21160.31 120.21 42873.40 47810.94 2015-07-14 09:04:18.000 195 21160.29 120.18 42873.44 47810.95 2015-07-14 09:04:19.000 195 21160.27 120.18 42873.48 47810.95 2015-07-14 09:04:20.000 195 21160.27 120.16 42873.51 47810.99 2015-07-14 09:04:21.000 195 21160.24 120.15 42873.53 47811.00 2015-07-14 09:04:22.000 195 21160.24 120.14 42873.56 47811.00 2015-07-14 09:04:23.000 195 21160.26 120.12 42873.56 47811.03 2015-07-14 09:04:24.000 195 21160.28 120.14 42873.58 47811.06 2015-07-14 09:04:25.000 195 21160.30 120.15 42873.59 47811.04 2015-07-14 09:04:26.000 195 21160.34 120.15 42873.60 47811.04 2015-07-14 09:04:27.000 195 21160.35 120.14 42873.58 47811.10 2015-07-14 09:04:28.000 195 21160.37 120.13 42873.60 47811.09 2015-07-14 09:04:29.000 195 21160.38 120.14 42873.60 47811.13 2015-07-14 09:04:30.000 195 21160.40 120.14 42873.57 47811.12 2015-07-14 09:04:31.000 195 21160.42 120.13 42873.58 47811.14 2015-07-14 09:04:32.000 195 21160.47 120.14 42873.56 47811.15 2015-07-14 09:04:33.000 195 21160.50 120.13 42873.59 47811.17 2015-07-14 09:04:34.000 195 21160.49 120.11 42873.62 47811.18 2015-07-14 09:04:35.000 195 21160.51 120.08 42873.57 47811.17 2015-07-14 09:04:36.000 195 21160.47 120.04 42873.59 47811.22 2015-07-14 09:04:37.000 195 21160.50 119.99 42873.60 47811.21 2015-07-14 09:04:38.000 195 21160.45 119.97 42873.63 47811.21 2015-07-14 09:04:39.000 195 21160.46 119.94 42873.62 47811.22 2015-07-14 09:04:40.000 195 21160.42 119.94 42873.67 47811.19 2015-07-14 09:04:41.000 195 21160.39 119.94 42873.68 47811.19 2015-07-14 09:04:42.000 195 21160.37 119.96 42873.67 47811.19 2015-07-14 09:04:43.000 195 21160.33 120.00 42873.67 47811.18 2015-07-14 09:04:44.000 195 21160.33 120.01 42873.63 47811.14 2015-07-14 09:04:45.000 195 21160.29 120.04 42873.62 47811.13 2015-07-14 09:04:46.000 195 21160.28 120.10 42873.59 47811.11 2015-07-14 09:04:47.000 195 21160.27 120.15 42873.55 47811.07 2015-07-14 09:04:48.000 195 21160.27 120.24 42873.49 47811.02 2015-07-14 09:04:49.000 195 21160.26 120.28 42873.46 47811.00 2015-07-14 09:04:50.000 195 21160.25 120.30 42873.41 47810.94 2015-07-14 09:04:51.000 195 21160.29 120.31 42873.38 47810.92 2015-07-14 09:04:52.000 195 21160.32 120.30 42873.37 47810.93 2015-07-14 09:04:53.000 195 21160.35 120.29 42873.35 47810.89 2015-07-14 09:04:54.000 195 21160.37 120.28 42873.34 47810.92 2015-07-14 09:04:55.000 195 21160.37 120.30 42873.33 47810.92 2015-07-14 09:04:56.000 195 21160.38 120.30 42873.34 47810.89 2015-07-14 09:04:57.000 195 21160.37 120.30 42873.32 47810.90 2015-07-14 09:04:58.000 195 21160.37 120.29 42873.34 47810.87 2015-07-14 09:04:59.000 195 21160.34 120.29 42873.31 47810.86 2015-07-14 09:05:00.000 195 21160.33 120.29 42873.28 47810.86 2015-07-14 09:05:01.000 195 21160.29 120.30 42873.25 47810.83 2015-07-14 09:05:02.000 195 21160.27 120.28 42873.27 47810.84 2015-07-14 09:05:03.000 195 21160.27 120.26 42873.28 47810.83 2015-07-14 09:05:04.000 195 21160.23 120.25 42873.28 47810.80 2015-07-14 09:05:05.000 195 21160.22 120.19 42873.28 47810.82 2015-07-14 09:05:06.000 195 21160.24 120.14 42873.24 47810.80 2015-07-14 09:05:07.000 195 21160.24 120.05 42873.27 47810.81 2015-07-14 09:05:08.000 195 21160.28 120.02 42873.35 47810.83 2015-07-14 09:05:09.000 195 21160.26 119.97 42873.38 47810.88 2015-07-14 09:05:10.000 195 21160.26 119.92 42873.39 47810.88 2015-07-14 09:05:11.000 195 21160.25 119.89 42873.42 47810.91 2015-07-14 09:05:12.000 195 21160.24 119.86 42873.44 47810.95 2015-07-14 09:05:13.000 195 21160.26 119.84 42873.43 47810.95 2015-07-14 09:05:14.000 195 21160.30 119.84 42873.46 47810.94 2015-07-14 09:05:15.000 195 21160.29 119.83 42873.48 47810.97 2015-07-14 09:05:16.000 195 21160.29 119.84 42873.46 47810.97 2015-07-14 09:05:17.000 195 21160.30 119.88 42873.42 47810.96 2015-07-14 09:05:18.000 195 21160.31 119.87 42873.42 47810.96 2015-07-14 09:05:19.000 195 21160.33 119.82 42873.43 47810.94 2015-07-14 09:05:20.000 195 21160.36 119.81 42873.43 47810.97 2015-07-14 09:05:21.000 195 21160.37 119.79 42873.45 47810.98 2015-07-14 09:05:22.000 195 21160.38 119.74 42873.45 47810.99 2015-07-14 09:05:23.000 195 21160.38 119.73 42873.46 47810.98 2015-07-14 09:05:24.000 195 21160.37 119.73 42873.46 47811.02 2015-07-14 09:05:25.000 195 21160.35 119.71 42873.48 47811.02 2015-07-14 09:05:26.000 195 21160.37 119.64 42873.50 47811.02 2015-07-14 09:05:27.000 195 21160.36 119.61 42873.47 47811.01 2015-07-14 09:05:28.000 195 21160.34 119.61 42873.48 47811.02 2015-07-14 09:05:29.000 195 21160.33 119.58 42873.48 47811.01 2015-07-14 09:05:30.000 195 21160.34 119.56 42873.48 47811.02 2015-07-14 09:05:31.000 195 21160.35 119.55 42873.46 47811.02 2015-07-14 09:05:32.000 195 21160.34 119.53 42873.50 47811.03 2015-07-14 09:05:33.000 195 21160.36 119.55 42873.49 47811.03 2015-07-14 09:05:34.000 195 21160.35 119.56 42873.48 47811.04 2015-07-14 09:05:35.000 195 21160.37 119.56 42873.46 47811.05 2015-07-14 09:05:36.000 195 21160.37 119.58 42873.50 47811.04 2015-07-14 09:05:37.000 195 21160.34 119.58 42873.50 47811.05 2015-07-14 09:05:38.000 195 21160.37 119.57 42873.48 47811.04 2015-07-14 09:05:39.000 195 21160.37 119.59 42873.47 47811.04 2015-07-14 09:05:40.000 195 21160.42 119.58 42873.48 47811.04 2015-07-14 09:05:41.000 195 21160.47 119.51 42873.52 47811.08 2015-07-14 09:05:42.000 195 21160.53 119.43 42873.54 47811.13 2015-07-14 09:05:43.000 195 21160.57 119.40 42873.55 47811.16 2015-07-14 09:05:44.000 195 21160.63 119.37 42873.57 47811.20 2015-07-14 09:05:45.000 195 21160.63 119.35 42873.59 47811.26 2015-07-14 09:05:46.000 195 21160.64 119.33 42873.61 47811.27 2015-07-14 09:05:47.000 195 21160.66 119.34 42873.64 47811.30 2015-07-14 09:05:48.000 195 21160.63 119.37 42873.63 47811.28 2015-07-14 09:05:49.000 195 21160.62 119.36 42873.62 47811.30 2015-07-14 09:05:50.000 195 21160.63 119.32 42873.62 47811.28 2015-07-14 09:05:51.000 195 21160.65 119.30 42873.62 47811.28 2015-07-14 09:05:52.000 195 21160.63 119.26 42873.67 47811.28 2015-07-14 09:05:53.000 195 21160.61 119.24 42873.66 47811.29 2015-07-14 09:05:54.000 195 21160.60 119.20 42873.69 47811.34 2015-07-14 09:05:55.000 195 21160.56 119.18 42873.71 47811.34 2015-07-14 09:05:56.000 195 21160.52 119.18 42873.73 47811.33 2015-07-14 09:05:57.000 195 21160.49 119.20 42873.74 47811.32 2015-07-14 09:05:58.000 195 21160.45 119.19 42873.77 47811.33 2015-07-14 09:05:59.000 195 21160.45 119.19 42873.75 47811.32 2015-07-14 09:06:00.000 195 21160.43 119.20 42873.72 47811.31 2015-07-14 09:06:01.000 195 21160.43 119.20 42873.70 47811.28 2015-07-14 09:06:02.000 195 21160.43 119.20 42873.72 47811.28 2015-07-14 09:06:03.000 195 21160.42 119.19 42873.67 47811.28 2015-07-14 09:06:04.000 195 21160.43 119.19 42873.67 47811.26 2015-07-14 09:06:05.000 195 21160.44 119.18 42873.68 47811.25 2015-07-14 09:06:06.000 195 21160.44 119.17 42873.66 47811.23 2015-07-14 09:06:07.000 195 21160.44 119.14 42873.65 47811.24 2015-07-14 09:06:08.000 195 21160.46 119.16 42873.67 47811.24 2015-07-14 09:06:09.000 195 21160.46 119.15 42873.66 47811.25 2015-07-14 09:06:10.000 195 21160.46 119.16 42873.67 47811.25 2015-07-14 09:06:11.000 195 21160.45 119.15 42873.65 47811.25 2015-07-14 09:06:12.000 195 21160.43 119.17 42873.64 47811.24 2015-07-14 09:06:13.000 195 21160.39 119.19 42873.65 47811.25 2015-07-14 09:06:14.000 195 21160.38 119.23 42873.63 47811.20 2015-07-14 09:06:15.000 195 21160.33 119.27 42873.57 47811.18 2015-07-14 09:06:16.000 195 21160.29 119.35 42873.52 47811.11 2015-07-14 09:06:17.000 195 21160.29 119.41 42873.48 47811.06 2015-07-14 09:06:18.000 195 21160.28 119.46 42873.42 47811.01 2015-07-14 09:06:19.000 195 21160.26 119.50 42873.36 47810.95 2015-07-14 09:06:20.000 195 21160.26 119.52 42873.33 47810.90 2015-07-14 09:06:21.000 195 21160.26 119.55 42873.30 47810.84 2015-07-14 09:06:22.000 195 21160.26 119.54 42873.24 47810.81 2015-07-14 09:06:23.000 195 21160.26 119.55 42873.22 47810.77 2015-07-14 09:06:24.000 195 21160.25 119.55 42873.20 47810.75 2015-07-14 09:06:25.000 195 21160.26 119.58 42873.19 47810.71 2015-07-14 09:06:26.000 195 21160.25 119.58 42873.16 47810.72 2015-07-14 09:06:27.000 195 21160.26 119.58 42873.13 47810.68 2015-07-14 09:06:28.000 195 21160.26 119.57 42873.06 47810.64 2015-07-14 09:06:29.000 195 21160.25 119.56 42873.07 47810.65 2015-07-14 09:06:30.000 195 21160.26 119.53 42873.09 47810.62 2015-07-14 09:06:31.000 195 21160.26 119.50 42873.09 47810.62 2015-07-14 09:06:32.000 195 21160.23 119.49 42873.07 47810.62 2015-07-14 09:06:33.000 195 21160.26 119.43 42873.10 47810.63 2015-07-14 09:06:34.000 195 21160.29 119.39 42873.12 47810.62 2015-07-14 09:06:35.000 195 21160.26 119.38 42873.12 47810.65 2015-07-14 09:06:36.000 195 21160.24 119.39 42873.18 47810.66 2015-07-14 09:06:37.000 195 21160.22 119.39 42873.16 47810.67 2015-07-14 09:06:38.000 195 21160.21 119.37 42873.18 47810.69 2015-07-14 09:06:39.000 195 21160.21 119.41 42873.18 47810.67 2015-07-14 09:06:40.000 195 21160.21 119.42 42873.16 47810.69 2015-07-14 09:06:41.000 195 21160.23 119.40 42873.17 47810.68 2015-07-14 09:06:42.000 195 21160.24 119.41 42873.17 47810.68 2015-07-14 09:06:43.000 195 21160.22 119.40 42873.20 47810.68 2015-07-14 09:06:44.000 195 21160.25 119.37 42873.19 47810.69 2015-07-14 09:06:45.000 195 21160.21 119.34 42873.20 47810.71 2015-07-14 09:06:46.000 195 21160.23 119.31 42873.23 47810.69 2015-07-14 09:06:47.000 195 21160.22 119.30 42873.24 47810.73 2015-07-14 09:06:48.000 195 21160.22 119.30 42873.25 47810.75 2015-07-14 09:06:49.000 195 21160.21 119.30 42873.31 47810.77 2015-07-14 09:06:50.000 195 21160.19 119.28 42873.32 47810.80 2015-07-14 09:06:51.000 195 21160.18 119.30 42873.30 47810.78 2015-07-14 09:06:52.000 195 21160.13 119.31 42873.30 47810.77 2015-07-14 09:06:53.000 195 21160.07 119.36 42873.29 47810.76 2015-07-14 09:06:54.000 195 21160.02 119.42 42873.27 47810.70 2015-07-14 09:06:55.000 195 21159.99 119.46 42873.21 47810.69 2015-07-14 09:06:56.000 195 21159.97 119.51 42873.20 47810.64 2015-07-14 09:06:57.000 195 21159.95 119.53 42873.19 47810.58 2015-07-14 09:06:58.000 195 21159.99 119.54 42873.18 47810.58 2015-07-14 09:06:59.000 195 21160.01 119.55 42873.14 47810.59 2015-07-14 09:07:00.000 195 21160.02 119.56 42873.14 47810.57 2015-07-14 09:07:01.000 195 21160.07 119.56 42873.10 47810.58 2015-07-14 09:07:02.000 195 21160.12 119.58 42873.08 47810.57 2015-07-14 09:07:03.000 195 21160.14 119.60 42873.05 47810.56 2015-07-14 09:07:04.000 195 21160.18 119.64 42873.04 47810.54 2015-07-14 09:07:05.000 195 21160.21 119.67 42873.02 47810.54 2015-07-14 09:07:06.000 195 21160.23 119.64 42873.02 47810.53 2015-07-14 09:07:07.000 195 21160.27 119.64 42872.98 47810.53 2015-07-14 09:07:08.000 195 21160.27 119.63 42872.97 47810.53 2015-07-14 09:07:09.000 195 21160.27 119.64 42872.99 47810.53 2015-07-14 09:07:10.000 195 21160.26 119.63 42872.95 47810.53 2015-07-14 09:07:11.000 195 21160.25 119.64 42872.91 47810.51 2015-07-14 09:07:12.000 195 21160.22 119.64 42872.93 47810.49 2015-07-14 09:07:13.000 195 21160.18 119.64 42872.90 47810.47 2015-07-14 09:07:14.000 195 21160.18 119.59 42872.90 47810.44 2015-07-14 09:07:15.000 195 21160.16 119.53 42872.91 47810.44 2015-07-14 09:07:16.000 195 21160.15 119.50 42872.91 47810.43 2015-07-14 09:07:17.000 195 21160.11 119.44 42872.91 47810.40 2015-07-14 09:07:18.000 195 21160.08 119.40 42872.94 47810.42 2015-07-14 09:07:19.000 195 21160.10 119.36 42872.97 47810.46 2015-07-14 09:07:20.000 195 21160.09 119.34 42872.98 47810.44 2015-07-14 09:07:21.000 195 21160.09 119.33 42872.98 47810.46 2015-07-14 09:07:22.000 195 21160.08 119.32 42872.99 47810.48 2015-07-14 09:07:23.000 195 21160.13 119.29 42873.02 47810.47 2015-07-14 09:07:24.000 195 21160.13 119.28 42873.06 47810.50 2015-07-14 09:07:25.000 195 21160.18 119.26 42873.03 47810.52 2015-07-14 09:07:26.000 195 21160.23 119.25 42873.00 47810.52 2015-07-14 09:07:27.000 195 21160.23 119.25 42873.01 47810.53 2015-07-14 09:07:28.000 195 21160.22 119.25 42873.00 47810.54 2015-07-14 09:07:29.000 195 21160.23 119.31 42872.99 47810.52 2015-07-14 09:07:30.000 195 21160.22 119.34 42872.97 47810.52 2015-07-14 09:07:31.000 195 21160.23 119.34 42872.92 47810.48 2015-07-14 09:07:32.000 195 21160.20 119.34 42872.89 47810.43 2015-07-14 09:07:33.000 195 21160.18 119.37 42872.84 47810.43 2015-07-14 09:07:34.000 195 21160.14 119.39 42872.83 47810.39 2015-07-14 09:07:35.000 195 21160.10 119.40 42872.80 47810.34 2015-07-14 09:07:36.000 195 21160.06 119.40 42872.76 47810.28 2015-07-14 09:07:37.000 195 21160.03 119.35 42872.73 47810.24 2015-07-14 09:07:38.000 195 21160.00 119.30 42872.74 47810.23 2015-07-14 09:07:39.000 195 21160.01 119.20 42872.80 47810.23 2015-07-14 09:07:40.000 195 21159.99 119.13 42872.85 47810.26 2015-07-14 09:07:41.000 195 21160.00 119.11 42872.90 47810.29 2015-07-14 09:07:42.000 195 21159.99 119.13 42872.91 47810.31 2015-07-14 09:07:43.000 195 21159.97 119.18 42872.94 47810.33 2015-07-14 09:07:44.000 195 21159.94 119.21 42872.91 47810.32 2015-07-14 09:07:45.000 195 21159.95 119.23 42872.90 47810.33 2015-07-14 09:07:46.000 195 21160.00 119.26 42872.86 47810.27 2015-07-14 09:07:47.000 195 21160.01 119.30 42872.79 47810.27 2015-07-14 09:07:48.000 195 21160.02 119.31 42872.77 47810.27 2015-07-14 09:07:49.000 195 21160.01 119.37 42872.76 47810.24 2015-07-14 09:07:50.000 195 21159.98 119.47 42872.71 47810.18 2015-07-14 09:07:51.000 195 21159.99 119.53 42872.63 47810.13 2015-07-14 09:07:52.000 195 21160.02 119.57 42872.56 47810.07 2015-07-14 09:07:53.000 195 21160.04 119.54 42872.52 47810.03 2015-07-14 09:07:54.000 195 21160.02 119.56 42872.50 47810.00 2015-07-14 09:07:55.000 195 21160.02 119.55 42872.46 47809.97 2015-07-14 09:07:56.000 195 21160.04 119.52 42872.48 47809.96 2015-07-14 09:07:57.000 195 21160.05 119.46 42872.48 47809.95 2015-07-14 09:07:58.000 195 21160.06 119.40 42872.50 47809.97 2015-07-14 09:07:59.000 195 21160.08 119.33 42872.53 47810.02 2015-07-14 09:08:00.000 195 21160.08 119.33 42872.57 47810.03 2015-07-14 09:08:01.000 195 21160.07 119.33 42872.59 47810.09 2015-07-14 09:08:02.000 195 21160.05 119.32 42872.62 47810.10 2015-07-14 09:08:03.000 195 21160.06 119.32 42872.62 47810.11 2015-07-14 09:08:04.000 195 21160.06 119.34 42872.61 47810.10 2015-07-14 09:08:05.000 195 21160.07 119.33 42872.61 47810.11 2015-07-14 09:08:06.000 195 21160.12 119.33 42872.60 47810.10 2015-07-14 09:08:07.000 195 21160.13 119.33 42872.59 47810.11 2015-07-14 09:08:08.000 195 21160.14 119.30 42872.60 47810.12 2015-07-14 09:08:09.000 195 21160.14 119.27 42872.59 47810.11 2015-07-14 09:08:10.000 195 21160.16 119.27 42872.59 47810.14 2015-07-14 09:08:11.000 195 21160.16 119.24 42872.60 47810.13 2015-07-14 09:08:12.000 195 21160.17 119.21 42872.61 47810.13 2015-07-14 09:08:13.000 195 21160.16 119.24 42872.59 47810.17 2015-07-14 09:08:14.000 195 21160.15 119.23 42872.60 47810.16 2015-07-14 09:08:15.000 195 21160.14 119.20 42872.59 47810.17 2015-07-14 09:08:16.000 195 21160.18 119.17 42872.57 47810.14 2015-07-14 09:08:17.000 195 21160.18 119.17 42872.59 47810.14 2015-07-14 09:08:18.000 195 21160.18 119.16 42872.56 47810.15 2015-07-14 09:08:19.000 195 21160.15 119.16 42872.55 47810.12 2015-07-14 09:08:20.000 195 21160.12 119.16 42872.57 47810.11 2015-07-14 09:08:21.000 195 21160.12 119.15 42872.54 47810.11 2015-07-14 09:08:22.000 195 21160.09 119.15 42872.52 47810.08 2015-07-14 09:08:23.000 195 21160.05 119.15 42872.53 47810.05 2015-07-14 09:08:24.000 195 21159.99 119.15 42872.51 47810.05 2015-07-14 09:08:25.000 195 21159.97 119.15 42872.52 47810.03 2015-07-14 09:08:26.000 195 21159.93 119.19 42872.48 47809.98 2015-07-14 09:08:27.000 195 21159.89 119.27 42872.45 47809.97 2015-07-14 09:08:28.000 195 21159.85 119.28 42872.41 47809.88 2015-07-14 09:08:29.000 195 21159.88 119.26 42872.41 47809.87 2015-07-14 09:08:30.000 195 21159.91 119.24 42872.38 47809.86 2015-07-14 09:08:31.000 195 21159.91 119.23 42872.40 47809.86 2015-07-14 09:08:32.000 195 21159.92 119.25 42872.37 47809.86 2015-07-14 09:08:33.000 195 21159.91 119.30 42872.37 47809.86 2015-07-14 09:08:34.000 195 21159.90 119.34 42872.32 47809.82 2015-07-14 09:08:35.000 195 21159.90 119.37 42872.28 47809.79 2015-07-14 09:08:36.000 195 21159.93 119.40 42872.22 47809.74 2015-07-14 09:08:37.000 195 21159.93 119.38 42872.23 47809.75 2015-07-14 09:08:38.000 195 21159.95 119.37 42872.23 47809.71 2015-07-14 09:08:39.000 195 21159.97 119.35 42872.21 47809.72 2015-07-14 09:08:40.000 195 21159.98 119.30 42872.22 47809.73 2015-07-14 09:08:41.000 195 21159.97 119.27 42872.19 47809.73 2015-07-14 09:08:42.000 195 21159.96 119.23 42872.20 47809.74 2015-07-14 09:08:43.000 195 21159.91 119.19 42872.23 47809.69 2015-07-14 09:08:44.000 195 21159.90 119.17 42872.22 47809.72 2015-07-14 09:08:45.000 195 21159.87 119.15 42872.25 47809.72 2015-07-14 09:08:46.000 195 21159.84 119.13 42872.24 47809.71 2015-07-14 09:08:47.000 195 21159.78 119.11 42872.23 47809.66 2015-07-14 09:08:48.000 195 21159.74 119.07 42872.27 47809.68 2015-07-14 09:08:49.000 195 21159.72 119.04 42872.28 47809.66 2015-07-14 09:08:50.000 195 21159.70 119.01 42872.27 47809.66 2015-07-14 09:08:51.000 195 21159.69 119.01 42872.30 47809.67 2015-07-14 09:08:52.000 195 21159.66 118.99 42872.31 47809.67 2015-07-14 09:08:53.000 195 21159.67 118.99 42872.32 47809.69 2015-07-14 09:08:54.000 195 21159.68 118.98 42872.33 47809.69 2015-07-14 09:08:55.000 195 21159.69 118.96 42872.33 47809.69 2015-07-14 09:08:56.000 195 21159.73 118.96 42872.31 47809.70 2015-07-14 09:08:57.000 195 21159.75 118.97 42872.31 47809.73 2015-07-14 09:08:58.000 195 21159.80 118.92 42872.31 47809.74 2015-07-14 09:08:59.000 195 21159.85 118.86 42872.33 47809.77 2015-07-14 09:09:00.000 195 21159.86 118.85 42872.32 47809.80 2015-07-14 09:09:01.000 195 21159.88 118.84 42872.38 47809.83 2015-07-14 09:09:02.000 195 21159.90 118.82 42872.37 47809.82 2015-07-14 09:09:03.000 195 21159.93 118.77 42872.36 47809.86 2015-07-14 09:09:04.000 195 21159.91 118.72 42872.40 47809.85 2015-07-14 09:09:05.000 195 21159.88 118.68 42872.44 47809.87 2015-07-14 09:09:06.000 195 21159.86 118.63 42872.45 47809.87 2015-07-14 09:09:07.000 195 21159.85 118.62 42872.46 47809.90 2015-07-14 09:09:08.000 195 21159.86 118.61 42872.45 47809.91 2015-07-14 09:09:09.000 195 21159.85 118.61 42872.44 47809.91 2015-07-14 09:09:10.000 195 21159.84 118.64 42872.44 47809.90 2015-07-14 09:09:11.000 195 21159.82 118.65 42872.44 47809.91 2015-07-14 09:09:12.000 195 21159.85 118.65 42872.42 47809.89 2015-07-14 09:09:13.000 195 21159.85 118.67 42872.43 47809.89 2015-07-14 09:09:14.000 195 21159.84 118.68 42872.42 47809.88 2015-07-14 09:09:15.000 195 21159.81 118.66 42872.38 47809.86 2015-07-14 09:09:16.000 195 21159.82 118.65 42872.40 47809.90 2015-07-14 09:09:17.000 195 21159.85 118.65 42872.41 47809.88 2015-07-14 09:09:18.000 195 21159.88 118.69 42872.39 47809.88 2015-07-14 09:09:19.000 195 21159.91 118.70 42872.36 47809.90 2015-07-14 09:09:20.000 195 21159.95 118.72 42872.37 47809.90 2015-07-14 09:09:21.000 195 21159.95 118.70 42872.37 47809.89 2015-07-14 09:09:22.000 195 21159.95 118.69 42872.38 47809.89 2015-07-14 09:09:23.000 195 21159.94 118.68 42872.37 47809.89 2015-07-14 09:09:24.000 195 21159.94 118.68 42872.37 47809.90 2015-07-14 09:09:25.000 195 21159.94 118.70 42872.37 47809.88 2015-07-14 09:09:26.000 195 21159.93 118.71 42872.34 47809.86 2015-07-14 09:09:27.000 195 21159.89 118.73 42872.33 47809.85 2015-07-14 09:09:28.000 195 21159.87 118.77 42872.29 47809.82 2015-07-14 09:09:29.000 195 21159.84 118.80 42872.30 47809.80 2015-07-14 09:09:30.000 195 21159.84 118.82 42872.29 47809.76 2015-07-14 09:09:31.000 195 21159.86 118.81 42872.24 47809.74 2015-07-14 09:09:32.000 195 21159.85 118.85 42872.22 47809.72 2015-07-14 09:09:33.000 195 21159.83 118.86 42872.20 47809.71 2015-07-14 09:09:34.000 195 21159.88 118.88 42872.17 47809.68 2015-07-14 09:09:35.000 195 21159.89 118.89 42872.14 47809.67 2015-07-14 09:09:36.000 195 21159.92 118.89 42872.12 47809.66 2015-07-14 09:09:37.000 195 21159.94 118.89 42872.10 47809.63 2015-07-14 09:09:38.000 195 21159.92 118.88 42872.09 47809.61 2015-07-14 09:09:39.000 195 21159.94 118.84 42872.08 47809.61 2015-07-14 09:09:40.000 195 21159.96 118.81 42872.09 47809.61 2015-07-14 09:09:41.000 195 21159.95 118.77 42872.09 47809.62 2015-07-14 09:09:42.000 195 21159.94 118.76 42872.08 47809.60 2015-07-14 09:09:43.000 195 21159.91 118.70 42872.08 47809.61 2015-07-14 09:09:44.000 195 21159.87 118.69 42872.11 47809.60 2015-07-14 09:09:45.000 195 21159.81 118.69 42872.12 47809.60 2015-07-14 09:09:46.000 195 21159.77 118.67 42872.13 47809.58 2015-07-14 09:09:47.000 195 21159.76 118.63 42872.12 47809.60 2015-07-14 09:09:48.000 195 21159.72 118.59 42872.16 47809.56 2015-07-14 09:09:49.000 195 21159.69 118.59 42872.16 47809.57 2015-07-14 09:09:50.000 195 21159.67 118.59 42872.16 47809.58 2015-07-14 09:09:51.000 195 21159.65 118.59 42872.17 47809.57 2015-07-14 09:09:52.000 195 21159.65 118.58 42872.21 47809.57 2015-07-14 09:09:53.000 195 21159.68 118.56 42872.21 47809.59 2015-07-14 09:09:54.000 195 21159.72 118.55 42872.21 47809.61 2015-07-14 09:09:55.000 195 21159.72 118.58 42872.23 47809.64 2015-07-14 09:09:56.000 195 21159.72 118.61 42872.21 47809.63 2015-07-14 09:09:57.000 195 21159.74 118.64 42872.21 47809.64 2015-07-14 09:09:58.000 195 21159.75 118.65 42872.19 47809.62 2015-07-14 09:09:59.000 195 21159.75 118.64 42872.17 47809.62 2015-07-14 09:10:00.000 195 21159.79 118.63 42872.18 47809.61 2015-07-14 09:10:01.000 195 21159.77 118.59 42872.15 47809.61 2015-07-14 09:10:02.000 195 21159.74 118.58 42872.15 47809.58 2015-07-14 09:10:03.000 195 21159.71 118.59 42872.13 47809.60 2015-07-14 09:10:04.000 195 21159.68 118.59 42872.17 47809.58 2015-07-14 09:10:05.000 195 21159.66 118.57 42872.17 47809.57 2015-07-14 09:10:06.000 195 21159.60 118.60 42872.16 47809.55 2015-07-14 09:10:07.000 195 21159.59 118.57 42872.17 47809.54 2015-07-14 09:10:08.000 195 21159.58 118.56 42872.18 47809.53 2015-07-14 09:10:09.000 195 21159.56 118.57 42872.16 47809.51 2015-07-14 09:10:10.000 195 21159.51 118.64 42872.15 47809.51 2015-07-14 09:10:11.000 195 21159.49 118.70 42872.11 47809.46 2015-07-14 09:10:12.000 195 21159.49 118.72 42872.05 47809.42 2015-07-14 09:10:13.000 195 21159.47 118.73 42872.04 47809.40 2015-07-14 09:10:14.000 195 21159.52 118.70 42872.01 47809.36 2015-07-14 09:10:15.000 195 21159.56 118.73 42871.97 47809.34 2015-07-14 09:10:16.000 195 21159.60 118.71 42871.95 47809.32 2015-07-14 09:10:17.000 195 21159.65 118.68 42871.96 47809.33 2015-07-14 09:10:18.000 195 21159.66 118.66 42871.97 47809.36 2015-07-14 09:10:19.000 195 21159.69 118.63 42871.98 47809.36 2015-07-14 09:10:20.000 195 21159.72 118.64 42871.99 47809.40 2015-07-14 09:10:21.000 195 21159.72 118.65 42871.99 47809.41 2015-07-14 09:10:22.000 195 21159.74 118.66 42871.97 47809.42 2015-07-14 09:10:23.000 195 21159.72 118.67 42871.94 47809.42 2015-07-14 09:10:24.000 195 21159.71 118.68 42871.95 47809.42 2015-07-14 09:10:25.000 195 21159.70 118.70 42871.96 47809.42 2015-07-14 09:10:26.000 195 21159.70 118.72 42871.96 47809.40 2015-07-14 09:10:27.000 195 21159.71 118.72 42871.96 47809.40 2015-07-14 09:10:28.000 195 21159.71 118.72 42871.96 47809.40 2015-07-14 09:10:29.000 195 21159.69 118.71 42871.96 47809.38 2015-07-14 09:10:30.000 195 21159.68 118.72 42871.93 47809.39 2015-07-14 09:10:31.000 195 21159.69 118.72 42871.94 47809.38 2015-07-14 09:10:32.000 195 21159.68 118.72 42871.96 47809.35 2015-07-14 09:10:33.000 195 21159.68 118.70 42871.96 47809.38 2015-07-14 09:10:34.000 195 21159.68 118.70 42871.95 47809.37 2015-07-14 09:10:35.000 195 21159.66 118.74 42871.96 47809.38 2015-07-14 09:10:36.000 195 21159.66 118.78 42871.95 47809.36 2015-07-14 09:10:37.000 195 21159.63 118.80 42871.93 47809.35 2015-07-14 09:10:38.000 195 21159.61 118.80 42871.90 47809.30 2015-07-14 09:10:39.000 195 21159.58 118.83 42871.85 47809.28 2015-07-14 09:10:40.000 195 21159.56 118.86 42871.80 47809.23 2015-07-14 09:10:41.000 195 21159.56 118.88 42871.77 47809.21 2015-07-14 09:10:42.000 195 21159.56 118.90 42871.80 47809.18 2015-07-14 09:10:43.000 195 21159.57 118.90 42871.76 47809.18 2015-07-14 09:10:44.000 195 21159.58 118.88 42871.72 47809.16 2015-07-14 09:10:45.000 195 21159.58 118.87 42871.71 47809.13 2015-07-14 09:10:46.000 195 21159.55 118.89 42871.72 47809.12 2015-07-14 09:10:47.000 195 21159.58 118.91 42871.69 47809.13 2015-07-14 09:10:48.000 195 21159.60 118.91 42871.66 47809.12 2015-07-14 09:10:49.000 195 21159.60 118.91 42871.66 47809.11 2015-07-14 09:10:50.000 195 21159.63 118.91 42871.66 47809.09 2015-07-14 09:10:51.000 195 21159.64 118.95 42871.63 47809.11 2015-07-14 09:10:52.000 195 21159.65 118.96 42871.61 47809.06 2015-07-14 09:10:53.000 195 21159.69 118.98 42871.60 47809.07 2015-07-14 09:10:54.000 195 21159.70 118.99 42871.60 47809.03 2015-07-14 09:10:55.000 195 21159.65 118.99 42871.57 47809.03 2015-07-14 09:10:56.000 195 21159.62 119.00 42871.52 47809.03 2015-07-14 09:10:57.000 195 21159.62 119.00 42871.48 47808.98 2015-07-14 09:10:58.000 195 21159.64 118.98 42871.51 47809.00 2015-07-14 09:10:59.000 195 21159.64 118.97 42871.50 47808.98 2015-07-14 09:11:00.000 195 21159.65 118.95 42871.52 47808.97 2015-07-14 09:11:01.000 195 21159.66 118.97 42871.51 47808.99 2015-07-14 09:11:02.000 195 21159.65 118.92 42871.52 47808.98 2015-07-14 09:11:03.000 195 21159.68 118.88 42871.51 47808.98 2015-07-14 09:11:04.000 195 21159.69 118.84 42871.55 47809.00 2015-07-14 09:11:05.000 195 21159.71 118.80 42871.59 47809.03 2015-07-14 09:11:06.000 195 21159.77 118.79 42871.60 47809.06 2015-07-14 09:11:07.000 195 21159.77 118.79 42871.57 47809.07 2015-07-14 09:11:08.000 195 21159.81 118.75 42871.60 47809.09 2015-07-14 09:11:09.000 195 21159.83 118.72 42871.57 47809.09 2015-07-14 09:11:10.000 195 21159.87 118.70 42871.57 47809.11 2015-07-14 09:11:11.000 195 21159.87 118.68 42871.56 47809.11 2015-07-14 09:11:12.000 195 21159.85 118.68 42871.55 47809.12 2015-07-14 09:11:13.000 195 21159.82 118.70 42871.58 47809.10 2015-07-14 09:11:14.000 195 21159.83 118.67 42871.57 47809.09 2015-07-14 09:11:15.000 195 21159.81 118.65 42871.56 47809.08 2015-07-14 09:11:16.000 195 21159.79 118.64 42871.59 47809.08 2015-07-14 09:11:17.000 195 21159.77 118.61 42871.58 47809.06 2015-07-14 09:11:18.000 195 21159.76 118.65 42871.56 47809.07 2015-07-14 09:11:19.000 195 21159.73 118.66 42871.55 47809.05 2015-07-14 09:11:20.000 195 21159.72 118.64 42871.53 47809.02 2015-07-14 09:11:21.000 195 21159.68 118.64 42871.51 47809.00 2015-07-14 09:11:22.000 195 21159.66 118.64 42871.54 47808.98 2015-07-14 09:11:23.000 195 21159.66 118.62 42871.55 47809.03 2015-07-14 09:11:24.000 195 21159.66 118.59 42871.55 47809.00 2015-07-14 09:11:25.000 195 21159.67 118.57 42871.54 47809.00 2015-07-14 09:11:26.000 195 21159.68 118.53 42871.55 47809.00 2015-07-14 09:11:27.000 195 21159.67 118.50 42871.57 47809.01 2015-07-14 09:11:28.000 195 21159.64 118.48 42871.58 47809.02 2015-07-14 09:11:29.000 195 21159.65 118.41 42871.56 47809.01 2015-07-14 09:11:30.000 195 21159.65 118.37 42871.58 47809.05 2015-07-14 09:11:31.000 195 21159.63 118.38 42871.58 47809.03 2015-07-14 09:11:32.000 195 21159.59 118.38 42871.63 47809.04 2015-07-14 09:11:33.000 195 21159.55 118.35 42871.60 47809.03 2015-07-14 09:11:34.000 195 21159.53 118.34 42871.61 47809.02 2015-07-14 09:11:35.000 195 21159.48 118.34 42871.63 47809.02 2015-07-14 09:11:36.000 195 21159.44 118.36 42871.63 47809.03 2015-07-14 09:11:37.000 195 21159.42 118.38 42871.63 47808.96 2015-07-14 09:11:38.000 195 21159.43 118.38 42871.64 47808.97 2015-07-14 09:11:39.000 195 21159.43 118.36 42871.59 47808.95 2015-07-14 09:11:40.000 195 21159.42 118.35 42871.60 47808.96 2015-07-14 09:11:41.000 195 21159.47 118.34 42871.61 47808.94 2015-07-14 09:11:42.000 195 21159.50 118.35 42871.57 47808.97 2015-07-14 09:11:43.000 195 21159.54 118.37 42871.57 47808.95 2015-07-14 09:11:44.000 195 21159.59 118.38 42871.56 47809.01 2015-07-14 09:11:45.000 195 21159.64 118.38 42871.56 47808.98 2015-07-14 09:11:46.000 195 21159.67 118.35 42871.52 47809.00 2015-07-14 09:11:47.000 195 21159.66 118.32 42871.52 47808.98 2015-07-14 09:11:48.000 195 21159.66 118.32 42871.51 47808.99 2015-07-14 09:11:49.000 195 21159.67 118.27 42871.49 47809.00 2015-07-14 09:11:50.000 195 21159.66 118.20 42871.51 47808.98 2015-07-14 09:11:51.000 195 21159.64 118.12 42871.50 47809.00 2015-07-14 09:11:52.000 195 21159.61 118.07 42871.49 47808.94 2015-07-14 09:11:53.000 195 21159.61 118.01 42871.45 47808.93 2015-07-14 09:11:54.000 195 21159.62 117.95 42871.40 47808.92 2015-07-14 09:11:55.000 195 21159.64 117.92 42871.39 47808.91 2015-07-14 09:11:56.000 195 21159.63 117.89 42871.40 47808.90 2015-07-14 09:11:57.000 195 21159.61 117.86 42871.43 47808.90 2015-07-14 09:11:58.000 195 21159.61 117.85 42871.43 47808.88 2015-07-14 09:11:59.000 195 21159.61 117.83 42871.41 47808.90 2015-07-14 09:12:00.000 195 21159.64 117.81 42871.41 47808.89 2015-07-14 09:12:01.000 195 21159.65 117.77 42871.41 47808.91 2015-07-14 09:12:02.000 195 21159.66 117.76 42871.42 47808.91 2015-07-14 09:12:03.000 195 21159.67 117.74 42871.45 47808.93 2015-07-14 09:12:04.000 195 21159.69 117.73 42871.43 47808.96 2015-07-14 09:12:05.000 195 21159.69 117.75 42871.46 47808.95 2015-07-14 09:12:06.000 195 21159.70 117.73 42871.47 47808.97 2015-07-14 09:12:07.000 195 21159.70 117.71 42871.49 47808.98 2015-07-14 09:12:08.000 195 21159.71 117.69 42871.49 47808.99 2015-07-14 09:12:09.000 195 21159.69 117.69 42871.50 47808.99 2015-07-14 09:12:10.000 195 21159.70 117.66 42871.49 47809.00 2015-07-14 09:12:11.000 195 21159.65 117.66 42871.51 47808.98 2015-07-14 09:12:12.000 195 21159.63 117.66 42871.49 47808.98 2015-07-14 09:12:13.000 195 21159.62 117.68 42871.50 47808.96 2015-07-14 09:12:14.000 195 21159.62 117.71 42871.52 47808.98 2015-07-14 09:12:15.000 195 21159.60 117.74 42871.54 47808.96 2015-07-14 09:12:16.000 195 21159.60 117.78 42871.53 47808.99 2015-07-14 09:12:17.000 195 21159.57 117.82 42871.56 47808.97 2015-07-14 09:12:18.000 195 21159.59 117.85 42871.57 47808.98 2015-07-14 09:12:19.000 195 21159.54 117.88 42871.59 47808.96 2015-07-14 09:12:20.000 195 21159.57 117.88 42871.59 47808.98 2015-07-14 09:12:21.000 195 21159.58 117.86 42871.58 47808.99 2015-07-14 09:12:22.000 195 21159.58 117.78 42871.56 47808.98 2015-07-14 09:12:23.000 195 21159.62 117.73 42871.52 47808.96 2015-07-14 09:12:24.000 195 21159.67 117.69 42871.48 47808.96 2015-07-14 09:12:25.000 195 21159.71 117.66 42871.48 47808.91 2015-07-14 09:12:26.000 195 21159.70 117.63 42871.43 47808.90 2015-07-14 09:12:27.000 195 21159.73 117.60 42871.38 47808.90 2015-07-14 09:12:28.000 195 21159.74 117.59 42871.34 47808.88 2015-07-14 09:12:29.000 195 21159.78 117.58 42871.33 47808.85 2015-07-14 09:12:30.000 195 21159.77 117.58 42871.32 47808.88 2015-07-14 09:12:31.000 195 21159.80 117.60 42871.29 47808.85 2015-07-14 09:12:32.000 195 21159.77 117.65 42871.29 47808.84 2015-07-14 09:12:33.000 195 21159.74 117.68 42871.26 47808.79 2015-07-14 09:12:34.000 195 21159.74 117.68 42871.22 47808.78 2015-07-14 09:12:35.000 195 21159.73 117.68 42871.21 47808.74 2015-07-14 09:12:36.000 195 21159.70 117.71 42871.15 47808.70 2015-07-14 09:12:37.000 195 21159.66 117.75 42871.17 47808.67 2015-07-14 09:12:38.000 195 21159.66 117.80 42871.18 47808.64 2015-07-14 09:12:39.000 195 21159.64 117.83 42871.15 47808.63 2015-07-14 09:12:40.000 195 21159.60 117.86 42871.18 47808.65 2015-07-14 09:12:41.000 195 21159.57 117.90 42871.19 47808.65 2015-07-14 09:12:42.000 195 21159.57 117.94 42871.19 47808.68 2015-07-14 09:12:43.000 195 21159.56 117.96 42871.24 47808.67 2015-07-14 09:12:44.000 195 21159.55 117.97 42871.25 47808.65 2015-07-14 09:12:45.000 195 21159.48 117.92 42871.27 47808.65 2015-07-14 09:12:46.000 195 21159.46 117.88 42871.25 47808.66 2015-07-14 09:12:47.000 195 21159.45 117.86 42871.21 47808.62 2015-07-14 09:12:48.000 195 21159.41 117.87 42871.22 47808.61 2015-07-14 09:12:49.000 195 21159.39 117.88 42871.21 47808.57 2015-07-14 09:12:50.000 195 21159.37 117.86 42871.16 47808.55 2015-07-14 09:12:51.000 195 21159.34 117.87 42871.21 47808.53 2015-07-14 09:12:52.000 195 21159.33 117.85 42871.22 47808.52 2015-07-14 09:12:53.000 195 21159.32 117.84 42871.22 47808.52 2015-07-14 09:12:54.000 195 21159.33 117.85 42871.24 47808.54 2015-07-14 09:12:55.000 195 21159.35 117.86 42871.26 47808.56 2015-07-14 09:12:56.000 195 21159.35 117.85 42871.28 47808.59 2015-07-14 09:12:57.000 195 21159.35 117.88 42871.30 47808.59 2015-07-14 09:12:58.000 195 21159.35 117.86 42871.30 47808.62 2015-07-14 09:12:59.000 195 21159.41 117.84 42871.28 47808.63 2015-07-14 09:13:00.000 195 21159.43 117.81 42871.28 47808.64 2015-07-14 09:13:01.000 195 21159.45 117.80 42871.31 47808.68 2015-07-14 09:13:02.000 195 21159.47 117.75 42871.31 47808.67 2015-07-14 09:13:03.000 195 21159.44 117.71 42871.33 47808.66 2015-07-14 09:13:04.000 195 21159.44 117.68 42871.36 47808.70 2015-07-14 09:13:05.000 195 21159.42 117.68 42871.36 47808.70 2015-07-14 09:13:06.000 195 21159.42 117.67 42871.41 47808.71 2015-07-14 09:13:07.000 195 21159.38 117.68 42871.43 47808.71 2015-07-14 09:13:08.000 195 21159.42 117.73 42871.46 47808.76 2015-07-14 09:13:09.000 195 21159.43 117.79 42871.45 47808.78 2015-07-14 09:13:10.000 195 21159.45 117.85 42871.44 47808.80 2015-07-14 09:13:11.000 195 21159.47 117.89 42871.45 47808.82 2015-07-14 09:13:12.000 195 21159.49 117.88 42871.45 47808.82 2015-07-14 09:13:13.000 195 21159.54 117.88 42871.44 47808.82 2015-07-14 09:13:14.000 195 21159.53 117.88 42871.39 47808.80 2015-07-14 09:13:15.000 195 21159.53 117.85 42871.41 47808.80 2015-07-14 09:13:16.000 195 21159.55 117.82 42871.43 47808.80 2015-07-14 09:13:17.000 195 21159.52 117.81 42871.41 47808.80 2015-07-14 09:13:18.000 195 21159.50 117.78 42871.42 47808.78 2015-07-14 09:13:19.000 195 21159.47 117.78 42871.40 47808.78 2015-07-14 09:13:20.000 195 21159.43 117.79 42871.39 47808.78 2015-07-14 09:13:21.000 195 21159.40 117.77 42871.40 47808.76 2015-07-14 09:13:22.000 195 21159.41 117.73 42871.44 47808.77 2015-07-14 09:13:23.000 195 21159.39 117.74 42871.44 47808.78 2015-07-14 09:13:24.000 195 21159.38 117.76 42871.47 47808.80 2015-07-14 09:13:25.000 195 21159.40 117.73 42871.47 47808.80 2015-07-14 09:13:26.000 195 21159.44 117.70 42871.49 47808.84 2015-07-14 09:13:27.000 195 21159.43 117.67 42871.54 47808.85 2015-07-14 09:13:28.000 195 21159.47 117.63 42871.59 47808.90 2015-07-14 09:13:29.000 195 21159.52 117.62 42871.61 47808.94 2015-07-14 09:13:30.000 195 21159.60 117.61 42871.62 47809.01 2015-07-14 09:13:31.000 195 21159.62 117.62 42871.66 47809.05 2015-07-14 09:13:32.000 195 21159.64 117.59 42871.65 47809.08 2015-07-14 09:13:33.000 195 21159.72 117.61 42871.67 47809.08 2015-07-14 09:13:34.000 195 21159.73 117.62 42871.65 47809.11 2015-07-14 09:13:35.000 195 21159.76 117.60 42871.67 47809.13 2015-07-14 09:13:36.000 195 21159.79 117.54 42871.67 47809.15 2015-07-14 09:13:37.000 195 21159.79 117.49 42871.70 47809.19 2015-07-14 09:13:38.000 195 21159.77 117.46 42871.75 47809.23 2015-07-14 09:13:39.000 195 21159.74 117.45 42871.75 47809.25 2015-07-14 09:13:40.000 195 21159.71 117.45 42871.74 47809.23 2015-07-14 09:13:41.000 195 21159.63 117.47 42871.71 47809.24 2015-07-14 09:13:42.000 195 21159.61 117.51 42871.73 47809.19 2015-07-14 09:13:43.000 195 21159.55 117.51 42871.75 47809.15 2015-07-14 09:13:44.000 195 21159.51 117.54 42871.71 47809.09 2015-07-14 09:13:45.000 195 21159.50 117.58 42871.68 47809.08 2015-07-14 09:13:46.000 195 21159.51 117.62 42871.66 47809.08 2015-07-14 09:13:47.000 195 21159.53 117.67 42871.63 47809.01 2015-07-14 09:13:48.000 195 21159.53 117.70 42871.61 47808.99 2015-07-14 09:13:49.000 195 21159.51 117.70 42871.57 47808.96 2015-07-14 09:13:50.000 195 21159.51 117.65 42871.54 47808.94 2015-07-14 09:13:51.000 195 21159.53 117.65 42871.54 47808.94 2015-07-14 09:13:52.000 195 21159.58 117.61 42871.57 47808.94 2015-07-14 09:13:53.000 195 21159.61 117.60 42871.56 47808.96 2015-07-14 09:13:54.000 195 21159.62 117.57 42871.59 47809.00 2015-07-14 09:13:55.000 195 21159.63 117.56 42871.62 47809.02 2015-07-14 09:13:56.000 195 21159.66 117.58 42871.58 47809.04 2015-07-14 09:13:57.000 195 21159.62 117.59 42871.59 47809.06 2015-07-14 09:13:58.000 195 21159.59 117.60 42871.58 47809.05 2015-07-14 09:13:59.000 195 21159.54 117.60 42871.60 47809.03 2015-07-14 09:14:00.000 195 21159.50 117.61 42871.61 47809.03 2015-07-14 09:14:01.000 195 21159.43 117.59 42871.61 47809.00 2015-07-14 09:14:02.000 195 21159.36 117.59 42871.64 47808.97 2015-07-14 09:14:03.000 195 21159.30 117.58 42871.64 47808.94 2015-07-14 09:14:04.000 195 21159.27 117.57 42871.66 47808.93 2015-07-14 09:14:05.000 195 21159.25 117.55 42871.66 47808.93 2015-07-14 09:14:06.000 195 21159.20 117.56 42871.62 47808.87 2015-07-14 09:14:07.000 195 21159.19 117.54 42871.63 47808.87 2015-07-14 09:14:08.000 195 21159.19 117.53 42871.61 47808.87 2015-07-14 09:14:09.000 195 21159.16 117.53 42871.63 47808.85 2015-07-14 09:14:10.000 195 21159.19 117.53 42871.62 47808.82 2015-07-14 09:14:11.000 195 21159.17 117.54 42871.55 47808.83 2015-07-14 09:14:12.000 195 21159.18 117.57 42871.55 47808.81 2015-07-14 09:14:13.000 195 21159.18 117.58 42871.54 47808.79 2015-07-14 09:14:14.000 195 21159.16 117.58 42871.55 47808.78 2015-07-14 09:14:15.000 195 21159.20 117.60 42871.52 47808.79 2015-07-14 09:14:16.000 195 21159.21 117.62 42871.49 47808.74 2015-07-14 09:14:17.000 195 21159.19 117.64 42871.46 47808.73 2015-07-14 09:14:18.000 195 21159.20 117.63 42871.42 47808.73 2015-07-14 09:14:19.000 195 21159.22 117.63 42871.38 47808.68 2015-07-14 09:14:20.000 195 21159.22 117.64 42871.38 47808.68 2015-07-14 09:14:21.000 195 21159.23 117.60 42871.38 47808.68 2015-07-14 09:14:22.000 195 21159.20 117.59 42871.39 47808.68 2015-07-14 09:14:23.000 195 21159.21 117.57 42871.43 47808.69 2015-07-14 09:14:24.000 195 21159.18 117.54 42871.44 47808.67 2015-07-14 09:14:25.000 195 21159.20 117.55 42871.41 47808.68 2015-07-14 09:14:26.000 195 21159.17 117.55 42871.39 47808.68 2015-07-14 09:14:27.000 195 21159.14 117.55 42871.40 47808.67 2015-07-14 09:14:28.000 195 21159.15 117.55 42871.42 47808.65 2015-07-14 09:14:29.000 195 21159.13 117.56 42871.40 47808.63 2015-07-14 09:14:30.000 195 21159.10 117.58 42871.34 47808.63 2015-07-14 09:14:31.000 195 21159.10 117.60 42871.34 47808.58 2015-07-14 09:14:32.000 195 21159.09 117.59 42871.33 47808.57 2015-07-14 09:14:33.000 195 21159.10 117.60 42871.30 47808.53 2015-07-14 09:14:34.000 195 21159.10 117.65 42871.25 47808.53 2015-07-14 09:14:35.000 195 21159.11 117.68 42871.22 47808.48 2015-07-14 09:14:36.000 195 21159.09 117.70 42871.17 47808.46 2015-07-14 09:14:37.000 195 21159.14 117.70 42871.14 47808.44 2015-07-14 09:14:38.000 195 21159.16 117.71 42871.14 47808.42 2015-07-14 09:14:39.000 195 21159.17 117.68 42871.16 47808.44 2015-07-14 09:14:40.000 195 21159.19 117.67 42871.15 47808.41 2015-07-14 09:14:41.000 195 21159.17 117.69 42871.13 47808.40 2015-07-14 09:14:42.000 195 21159.10 117.75 42871.12 47808.41 2015-07-14 09:14:43.000 195 21159.10 117.80 42871.08 47808.37 2015-07-14 09:14:44.000 195 21159.08 117.84 42871.09 47808.35 2015-07-14 09:14:45.000 195 21159.03 117.87 42871.07 47808.28 2015-07-14 09:14:46.000 195 21158.96 117.91 42871.04 47808.23 2015-07-14 09:14:47.000 195 21158.92 117.95 42871.01 47808.17 2015-07-14 09:14:48.000 195 21158.91 117.94 42870.98 47808.11 2015-07-14 09:14:49.000 195 21158.86 117.96 42870.94 47808.08 2015-07-14 09:14:50.000 195 21158.81 117.93 42870.95 47808.05 2015-07-14 09:14:51.000 195 21158.77 117.94 42870.95 47808.03 2015-07-14 09:14:52.000 195 21158.74 117.94 42870.96 47808.00 2015-07-14 09:14:53.000 195 21158.75 117.92 42870.96 47808.02 2015-07-14 09:14:54.000 195 21158.79 117.91 42870.97 47808.02 2015-07-14 09:14:55.000 195 21158.79 117.91 42870.99 47808.02 2015-07-14 09:14:56.000 195 21158.82 117.90 42870.99 47808.04 2015-07-14 09:14:57.000 195 21158.86 117.90 42871.01 47808.08 2015-07-14 09:14:58.000 195 21158.89 117.90 42870.98 47808.09 2015-07-14 09:14:59.000 195 21158.89 117.96 42870.99 47808.10 2015-07-14 09:15:00.000 195 21158.91 118.01 42870.95 47808.10 2015-07-14 09:15:01.000 195 21158.96 118.03 42870.90 47808.07 2015-07-14 09:15:02.000 195 21159.01 118.06 42870.84 47808.04 2015-07-14 09:15:03.000 195 21159.04 118.11 42870.81 47808.02 2015-07-14 09:15:04.000 195 21159.01 118.15 42870.76 47808.00 2015-07-14 09:15:05.000 195 21159.01 118.16 42870.70 47807.92 2015-07-14 09:15:06.000 195 21158.99 118.14 42870.66 47807.87 2015-07-14 09:15:07.000 195 21158.98 118.14 42870.63 47807.83 2015-07-14 09:15:08.000 195 21158.97 118.15 42870.59 47807.78 2015-07-14 09:15:09.000 195 21158.93 118.13 42870.58 47807.78 2015-07-14 09:15:10.000 195 21158.87 118.08 42870.61 47807.75 2015-07-14 09:15:11.000 195 21158.83 118.06 42870.60 47807.72 2015-07-14 09:15:12.000 195 21158.82 118.02 42870.55 47807.71 2015-07-14 09:15:13.000 195 21158.79 117.95 42870.59 47807.69 2015-07-14 09:15:14.000 195 21158.74 117.90 42870.60 47807.67 2015-07-14 09:15:15.000 195 21158.70 117.88 42870.59 47807.67 2015-07-14 09:15:16.000 195 21158.67 117.84 42870.59 47807.66 2015-07-14 09:15:17.000 195 21158.62 117.82 42870.59 47807.65 2015-07-14 09:15:18.000 195 21158.66 117.78 42870.60 47807.69 2015-07-14 09:15:19.000 195 21158.66 117.74 42870.64 47807.67 2015-07-14 09:15:20.000 195 21158.62 117.76 42870.64 47807.68 2015-07-14 09:15:21.000 195 21158.65 117.73 42870.65 47807.68 2015-07-14 09:15:22.000 195 21158.69 117.69 42870.67 47807.71 2015-07-14 09:15:23.000 195 21158.73 117.65 42870.65 47807.72 2015-07-14 09:15:24.000 195 21158.80 117.63 42870.66 47807.74 2015-07-14 09:15:25.000 195 21158.83 117.55 42870.70 47807.79 2015-07-14 09:15:26.000 195 21158.90 117.49 42870.73 47807.83 2015-07-14 09:15:27.000 195 21158.95 117.43 42870.75 47807.91 2015-07-14 09:15:28.000 195 21158.97 117.39 42870.83 47807.94 2015-07-14 09:15:29.000 195 21159.01 117.37 42870.87 47808.01 2015-07-14 09:15:30.000 195 21159.03 117.36 42870.88 47808.03 2015-07-14 09:15:31.000 195 21159.00 117.36 42870.91 47808.05 2015-07-14 09:15:32.000 195 21159.00 117.37 42870.86 47808.03 2015-07-14 09:15:33.000 195 21158.98 117.36 42870.82 47808.02 2015-07-14 09:15:34.000 195 21158.92 117.32 42870.84 47808.02 2015-07-14 09:15:35.000 195 21158.92 117.32 42870.83 47808.00 2015-07-14 09:15:36.000 195 21158.91 117.31 42870.86 47807.98 2015-07-14 09:15:37.000 195 21158.85 117.29 42870.87 47807.99 2015-07-14 09:15:38.000 195 21158.87 117.27 42870.87 47807.97 2015-07-14 09:15:39.000 195 21158.90 117.26 42870.92 47808.01 2015-07-14 09:15:40.000 195 21158.91 117.24 42870.92 47808.01 2015-07-14 09:15:41.000 195 21158.91 117.27 42870.94 47808.03 2015-07-14 09:15:42.000 195 21158.93 117.31 42870.92 47808.05 2015-07-14 09:15:43.000 195 21158.99 117.31 42870.89 47808.05 2015-07-14 09:15:44.000 195 21159.03 117.32 42870.87 47808.04 2015-07-14 09:15:45.000 195 21159.03 117.33 42870.87 47808.03 2015-07-14 09:15:46.000 195 21159.04 117.34 42870.88 47808.04 2015-07-14 09:15:47.000 195 21159.07 117.32 42870.84 47808.03 2015-07-14 09:15:48.000 195 21159.10 117.29 42870.82 47808.03 2015-07-14 09:15:49.000 195 21159.09 117.26 42870.84 47808.04 2015-07-14 09:15:50.000 195 21159.08 117.25 42870.85 47808.04 2015-07-14 09:15:51.000 195 21159.04 117.21 42870.86 47808.05 2015-07-14 09:15:52.000 195 21159.03 117.19 42870.90 47808.04 2015-07-14 09:15:53.000 195 21159.02 117.18 42870.90 47808.07 2015-07-14 09:15:54.000 195 21159.00 117.15 42870.94 47808.09 2015-07-14 09:15:55.000 195 21158.99 117.17 42870.97 47808.06 2015-07-14 09:15:56.000 195 21158.95 117.18 42871.01 47808.09 2015-07-14 09:15:57.000 195 21158.96 117.19 42870.96 47808.06 2015-07-14 09:15:58.000 195 21158.93 117.21 42870.97 47808.07 2015-07-14 09:15:59.000 195 21158.90 117.23 42870.94 47808.08 2015-07-14 09:16:00.000 195 21158.92 117.25 42870.92 47808.06 2015-07-14 09:16:01.000 195 21158.97 117.27 42870.90 47808.06 2015-07-14 09:16:02.000 195 21158.99 117.25 42870.87 47808.04 2015-07-14 09:16:03.000 195 21159.00 117.23 42870.88 47808.07 2015-07-14 09:16:04.000 195 21158.99 117.27 42870.89 47808.05 2015-07-14 09:16:05.000 195 21158.97 117.29 42870.85 47808.02 2015-07-14 09:16:06.000 195 21158.95 117.30 42870.84 47808.01 2015-07-14 09:16:07.000 195 21158.91 117.29 42870.81 47807.97 2015-07-14 09:16:08.000 195 21158.88 117.29 42870.83 47807.92 2015-07-14 09:16:09.000 195 21158.88 117.29 42870.82 47807.89 2015-07-14 09:16:10.000 195 21158.84 117.23 42870.80 47807.88 2015-07-14 09:16:11.000 195 21158.79 117.21 42870.82 47807.88 2015-07-14 09:16:12.000 195 21158.72 117.22 42870.82 47807.85 2015-07-14 09:16:13.000 195 21158.71 117.19 42870.80 47807.82 2015-07-14 09:16:14.000 195 21158.67 117.17 42870.82 47807.83 2015-07-14 09:16:15.000 195 21158.65 117.12 42870.82 47807.85 2015-07-14 09:16:16.000 195 21158.67 117.09 42870.86 47807.85 2015-07-14 09:16:17.000 195 21158.67 117.07 42870.88 47807.88 2015-07-14 09:16:18.000 195 21158.66 117.05 42870.89 47807.91 2015-07-14 09:16:19.000 195 21158.70 117.06 42870.93 47807.93 2015-07-14 09:16:20.000 195 21158.70 117.05 42870.95 47807.94 2015-07-14 09:16:21.000 195 21158.74 117.07 42870.99 47807.97 2015-07-14 09:16:22.000 195 21158.74 117.06 42870.99 47808.05 2015-07-14 09:16:23.000 195 21158.76 117.07 42871.03 47808.05 2015-07-14 09:16:24.000 195 21158.78 117.08 42871.03 47808.07 2015-07-14 09:16:25.000 195 21158.84 117.05 42871.06 47808.08 2015-07-14 09:16:26.000 195 21158.85 117.01 42871.06 47808.10 2015-07-14 09:16:27.000 195 21158.84 117.01 42871.09 47808.14 2015-07-14 09:16:28.000 195 21158.83 117.02 42871.11 47808.14 2015-07-14 09:16:29.000 195 21158.82 117.02 42871.11 47808.16 2015-07-14 09:16:30.000 195 21158.82 117.08 42871.09 47808.16 2015-07-14 09:16:31.000 195 21158.82 117.10 42871.07 47808.14 2015-07-14 09:16:32.000 195 21158.82 117.10 42871.07 47808.12 2015-07-14 09:16:33.000 195 21158.83 117.06 42871.10 47808.12 2015-07-14 09:16:34.000 195 21158.81 117.02 42871.09 47808.12 2015-07-14 09:16:35.000 195 21158.81 117.01 42871.08 47808.16 2015-07-14 09:16:36.000 195 21158.80 117.03 42871.10 47808.15 2015-07-14 09:16:37.000 195 21158.77 117.06 42871.08 47808.13 2015-07-14 09:16:38.000 195 21158.76 117.08 42871.09 47808.14 2015-07-14 09:16:39.000 195 21158.74 117.11 42871.05 47808.07 2015-07-14 09:16:40.000 195 21158.70 117.12 42870.99 47808.06 2015-07-14 09:16:41.000 195 21158.71 117.14 42870.94 47808.02 2015-07-14 09:16:42.000 195 21158.64 117.15 42870.91 47807.97 2015-07-14 09:16:43.000 195 21158.63 117.13 42870.91 47807.94 2015-07-14 09:16:44.000 195 21158.66 117.11 42870.94 47807.91 2015-07-14 09:16:45.000 195 21158.64 117.08 42870.93 47807.91 2015-07-14 09:16:46.000 195 21158.60 117.09 42870.93 47807.92 2015-07-14 09:16:47.000 195 21158.57 117.08 42870.93 47807.90 2015-07-14 09:16:48.000 195 21158.55 117.12 42870.91 47807.90 2015-07-14 09:16:49.000 195 21158.51 117.11 42870.91 47807.89 2015-07-14 09:16:50.000 195 21158.48 117.13 42870.92 47807.84 2015-07-14 09:16:51.000 195 21158.44 117.14 42870.90 47807.83 2015-07-14 09:16:52.000 195 21158.42 117.16 42870.85 47807.79 2015-07-14 09:16:53.000 195 21158.43 117.14 42870.86 47807.78 2015-07-14 09:16:54.000 195 21158.43 117.12 42870.87 47807.76 2015-07-14 09:16:55.000 195 21158.45 117.11 42870.88 47807.77 2015-07-14 09:16:56.000 195 21158.51 117.12 42870.84 47807.76 2015-07-14 09:16:57.000 195 21158.57 117.11 42870.83 47807.78 2015-07-14 09:16:58.000 195 21158.60 117.11 42870.80 47807.79 2015-07-14 09:16:59.000 195 21158.68 117.11 42870.78 47807.82 2015-07-14 09:17:00.000 195 21158.69 117.10 42870.76 47807.85 2015-07-14 09:17:01.000 195 21158.74 117.09 42870.80 47807.84 2015-07-14 09:17:02.000 195 21158.78 117.07 42870.81 47807.85 2015-07-14 09:17:03.000 195 21158.79 117.00 42870.85 47807.89 2015-07-14 09:17:04.000 195 21158.80 116.96 42870.87 47807.90 2015-07-14 09:17:05.000 195 21158.81 116.97 42870.90 47807.95 2015-07-14 09:17:06.000 195 21158.84 116.94 42870.91 47807.98 2015-07-14 09:17:07.000 195 21158.83 116.96 42870.93 47807.99 2015-07-14 09:17:08.000 195 21158.83 116.96 42870.93 47808.01 2015-07-14 09:17:09.000 195 21158.85 116.96 42870.91 47808.02 2015-07-14 09:17:10.000 195 21158.85 116.99 42870.91 47808.01 2015-07-14 09:17:11.000 195 21158.85 117.03 42870.92 47808.02 2015-07-14 09:17:12.000 195 21158.84 117.05 42870.88 47807.99 2015-07-14 09:17:13.000 195 21158.84 117.09 42870.84 47807.99 2015-07-14 09:17:14.000 195 21158.85 117.09 42870.83 47807.98 2015-07-14 09:17:15.000 195 21158.88 117.10 42870.83 47807.95 2015-07-14 09:17:16.000 195 21158.86 117.08 42870.77 47807.94 2015-07-14 09:17:17.000 195 21158.84 117.04 42870.77 47807.92 2015-07-14 09:17:18.000 195 21158.83 116.99 42870.73 47807.86 2015-07-14 09:17:19.000 195 21158.82 116.98 42870.69 47807.86 2015-07-14 09:17:20.000 195 21158.84 116.96 42870.68 47807.86 2015-07-14 09:17:21.000 195 21158.86 116.97 42870.69 47807.84 2015-07-14 09:17:22.000 195 21158.87 116.99 42870.67 47807.83 2015-07-14 09:17:23.000 195 21158.87 116.97 42870.70 47807.83 2015-07-14 09:17:24.000 195 21158.88 116.97 42870.67 47807.82 2015-07-14 09:17:25.000 195 21158.90 116.97 42870.67 47807.83 2015-07-14 09:17:26.000 195 21158.88 116.97 42870.69 47807.82 2015-07-14 09:17:27.000 195 21158.91 116.99 42870.66 47807.79 2015-07-14 09:17:28.000 195 21158.94 116.99 42870.65 47807.80 2015-07-14 09:17:29.000 195 21158.93 116.98 42870.63 47807.79 2015-07-14 09:17:30.000 195 21158.92 116.98 42870.66 47807.80 2015-07-14 09:17:31.000 195 21158.89 117.00 42870.61 47807.78 2015-07-14 09:17:32.000 195 21158.90 116.98 42870.58 47807.80 2015-07-14 09:17:33.000 195 21158.91 116.99 42870.57 47807.77 2015-07-14 09:17:34.000 195 21158.92 117.00 42870.59 47807.77 2015-07-14 09:17:35.000 195 21158.92 117.02 42870.57 47807.76 2015-07-14 09:17:36.000 195 21158.95 117.01 42870.55 47807.74 2015-07-14 09:17:37.000 195 21158.93 117.01 42870.54 47807.73 2015-07-14 09:17:38.000 195 21158.93 117.02 42870.53 47807.72 2015-07-14 09:17:39.000 195 21158.93 117.02 42870.54 47807.74 2015-07-14 09:17:40.000 195 21158.93 117.02 42870.50 47807.71 2015-07-14 09:17:41.000 195 21158.94 117.02 42870.46 47807.73 2015-07-14 09:17:42.000 195 21158.93 117.03 42870.43 47807.70 2015-07-14 09:17:43.000 195 21158.92 117.02 42870.41 47807.67 2015-07-14 09:17:44.000 195 21158.90 117.02 42870.44 47807.66 2015-07-14 09:17:45.000 195 21158.91 116.99 42870.40 47807.69 2015-07-14 09:17:46.000 195 21158.91 116.98 42870.41 47807.66 2015-07-14 09:17:47.000 195 21158.93 117.00 42870.44 47807.67 2015-07-14 09:17:48.000 195 21158.95 117.03 42870.45 47807.66 2015-07-14 09:17:49.000 195 21158.94 117.05 42870.47 47807.67 2015-07-14 09:17:50.000 195 21158.93 117.05 42870.47 47807.69 2015-07-14 09:17:51.000 195 21158.89 117.04 42870.49 47807.68 2015-07-14 09:17:52.000 195 21158.83 117.07 42870.51 47807.69 2015-07-14 09:17:53.000 195 21158.77 117.11 42870.52 47807.68 2015-07-14 09:17:54.000 195 21158.80 117.10 42870.50 47807.66 2015-07-14 09:17:55.000 195 21158.84 117.15 42870.54 47807.69 2015-07-14 09:17:56.000 195 21158.84 117.21 42870.47 47807.67 2015-07-14 09:17:57.000 195 21158.81 117.21 42870.43 47807.64 2015-07-14 09:17:58.000 195 21158.81 117.20 42870.35 47807.60 2015-07-14 09:17:59.000 195 21158.84 117.20 42870.29 47807.56 2015-07-14 09:18:00.000 195 21158.85 117.18 42870.24 47807.49 2015-07-14 09:18:01.000 195 21158.88 117.17 42870.22 47807.47 2015-07-14 09:18:02.000 195 21158.91 117.18 42870.21 47807.45 2015-07-14 09:18:03.000 195 21158.94 117.19 42870.20 47807.43 2015-07-14 09:18:04.000 195 21158.97 117.21 42870.17 47807.45 2015-07-14 09:18:05.000 195 21159.00 117.22 42870.18 47807.43 2015-07-14 09:18:06.000 195 21159.02 117.22 42870.16 47807.44 2015-07-14 09:18:07.000 195 21159.03 117.21 42870.13 47807.46 2015-07-14 09:18:08.000 195 21159.00 117.21 42870.13 47807.46 2015-07-14 09:18:09.000 195 21158.95 117.29 42870.11 47807.42 2015-07-14 09:18:10.000 195 21158.93 117.34 42870.09 47807.40 2015-07-14 09:18:11.000 195 21158.91 117.36 42870.08 47807.35 2015-07-14 09:18:12.000 195 21158.93 117.38 42870.00 47807.32 2015-07-14 09:18:13.000 195 21158.91 117.34 42869.97 47807.28 2015-07-14 09:18:14.000 195 21158.93 117.29 42869.97 47807.26 2015-07-14 09:18:15.000 195 21158.90 117.24 42869.96 47807.22 2015-07-14 09:18:16.000 195 21158.91 117.25 42869.95 47807.22 2015-07-14 09:18:17.000 195 21158.90 117.25 42869.94 47807.21 2015-07-14 09:18:18.000 195 21158.89 117.27 42869.92 47807.18 2015-07-14 09:18:19.000 195 21158.91 117.28 42869.87 47807.16 2015-07-14 09:18:20.000 195 21158.94 117.28 42869.86 47807.16 2015-07-14 09:18:21.000 195 21158.97 117.28 42869.86 47807.15 2015-07-14 09:18:22.000 195 21159.01 117.29 42869.84 47807.16 2015-07-14 09:18:23.000 195 21159.02 117.31 42869.84 47807.16 2015-07-14 09:18:24.000 195 21159.02 117.32 42869.85 47807.17 2015-07-14 09:18:25.000 195 21159.09 117.31 42869.85 47807.20 2015-07-14 09:18:26.000 195 21159.11 117.29 42869.87 47807.22 2015-07-14 09:18:27.000 195 21159.16 117.27 42869.88 47807.24 2015-07-14 09:18:28.000 195 21159.15 117.25 42869.88 47807.24 2015-07-14 09:18:29.000 195 21159.16 117.23 42869.86 47807.29 2015-07-14 09:18:30.000 195 21159.14 117.20 42869.91 47807.29 2015-07-14 09:18:31.000 195 21159.11 117.19 42869.93 47807.28 2015-07-14 09:18:32.000 195 21159.10 117.16 42869.97 47807.28 2015-07-14 09:18:33.000 195 21159.12 117.14 42870.01 47807.33 2015-07-14 09:18:34.000 195 21159.09 117.15 42870.00 47807.36 2015-07-14 09:18:35.000 195 21159.05 117.16 42870.03 47807.39 2015-07-14 09:18:36.000 195 21159.03 117.27 42870.06 47807.37 2015-07-14 09:18:37.000 195 21159.05 117.31 42870.05 47807.34 2015-07-14 09:18:38.000 195 21159.08 117.32 42870.05 47807.34 2015-07-14 09:18:39.000 195 21159.07 117.28 42870.07 47807.34 2015-07-14 09:18:40.000 195 21159.10 117.26 42870.07 47807.35 2015-07-14 09:18:41.000 195 21159.08 117.22 42870.08 47807.39 2015-07-14 09:18:42.000 195 21159.07 117.19 42870.11 47807.39 2015-07-14 09:18:43.000 195 21159.06 117.22 42870.15 47807.42 2015-07-14 09:18:44.000 195 21159.07 117.23 42870.12 47807.41 2015-07-14 09:18:45.000 195 21159.06 117.26 42870.11 47807.41 2015-07-14 09:18:46.000 195 21159.06 117.25 42870.12 47807.43 2015-07-14 09:18:47.000 195 21159.06 117.19 42870.13 47807.43 2015-07-14 09:18:48.000 195 21159.05 117.14 42870.14 47807.42 2015-07-14 09:18:49.000 195 21159.08 117.12 42870.18 47807.42 2015-07-14 09:18:50.000 195 21159.13 117.14 42870.18 47807.48 2015-07-14 09:18:51.000 195 21159.20 117.13 42870.17 47807.52 2015-07-14 09:18:52.000 195 21159.26 117.08 42870.17 47807.55 2015-07-14 09:18:53.000 195 21159.29 117.06 42870.20 47807.56 2015-07-14 09:18:54.000 195 21159.29 117.05 42870.18 47807.60 2015-07-14 09:18:55.000 195 21159.32 117.02 42870.16 47807.59 2015-07-14 09:18:56.000 195 21159.32 116.98 42870.16 47807.62 2015-07-14 09:18:57.000 195 21159.31 116.99 42870.17 47807.60 2015-07-14 09:18:58.000 195 21159.32 116.99 42870.19 47807.62 2015-07-14 09:18:59.000 195 21159.30 116.96 42870.21 47807.61 2015-07-14 09:19:00.000 195 21159.29 116.96 42870.18 47807.63 2015-07-14 09:19:01.000 195 21159.27 116.99 42870.17 47807.60 2015-07-14 09:19:02.000 195 21159.25 116.99 42870.19 47807.60 2015-07-14 09:19:03.000 195 21159.27 117.00 42870.19 47807.57 2015-07-14 09:19:04.000 195 21159.28 117.05 42870.20 47807.58 2015-07-14 09:19:05.000 195 21159.27 117.08 42870.20 47807.56 2015-07-14 09:19:06.000 195 21159.29 117.10 42870.21 47807.58 2015-07-14 09:19:07.000 195 21159.30 117.14 42870.15 47807.54 2015-07-14 09:19:08.000 195 21159.36 117.15 42870.11 47807.52 2015-07-14 09:19:09.000 195 21159.39 117.16 42870.08 47807.53 2015-07-14 09:19:10.000 195 21159.44 117.19 42870.08 47807.53 2015-07-14 09:19:11.000 195 21159.52 117.19 42870.05 47807.52 2015-07-14 09:19:12.000 195 21159.57 117.15 42869.99 47807.52 2015-07-14 09:19:13.000 195 21159.60 117.13 42870.01 47807.56 2015-07-14 09:19:14.000 195 21159.67 117.12 42869.99 47807.56 2015-07-14 09:19:15.000 195 21159.72 117.12 42869.94 47807.55 2015-07-14 09:19:16.000 195 21159.75 117.16 42869.96 47807.59 2015-07-14 09:19:17.000 195 21159.76 117.17 42869.93 47807.56 2015-07-14 09:19:18.000 195 21159.72 117.15 42869.88 47807.54 2015-07-14 09:19:19.000 195 21159.72 117.08 42869.87 47807.53 2015-07-14 09:19:20.000 195 21159.69 117.02 42869.85 47807.49 2015-07-14 09:19:21.000 195 21159.65 116.98 42869.90 47807.50 2015-07-14 09:19:22.000 195 21159.59 116.96 42869.93 47807.50 2015-07-14 09:19:23.000 195 21159.56 116.91 42869.96 47807.51 2015-07-14 09:19:24.000 195 21159.51 116.88 42870.02 47807.53 2015-07-14 09:19:25.000 195 21159.45 116.86 42870.01 47807.51 2015-07-14 09:19:26.000 195 21159.42 116.86 42869.99 47807.51 2015-07-14 09:19:27.000 195 21159.36 116.87 42870.02 47807.51 2015-07-14 09:19:28.000 195 21159.32 116.91 42870.05 47807.49 2015-07-14 09:19:29.000 195 21159.26 116.93 42870.03 47807.46 2015-07-14 09:19:30.000 195 21159.24 116.93 42870.01 47807.43 2015-07-14 09:19:31.000 195 21159.24 116.93 42870.03 47807.46 2015-07-14 09:19:32.000 195 21159.25 116.93 42870.01 47807.42 2015-07-14 09:19:33.000 195 21159.31 116.96 42869.99 47807.45 2015-07-14 09:19:34.000 195 21159.37 116.97 42869.97 47807.46 2015-07-14 09:19:35.000 195 21159.44 117.00 42869.94 47807.45 2015-07-14 09:19:36.000 195 21159.46 117.04 42869.92 47807.46 2015-07-14 09:19:37.000 195 21159.45 117.08 42869.88 47807.45 2015-07-14 09:19:38.000 195 21159.46 117.12 42869.87 47807.41 2015-07-14 09:19:39.000 195 21159.52 117.14 42869.85 47807.40 2015-07-14 09:19:40.000 195 21159.50 117.15 42869.82 47807.40 2015-07-14 09:19:41.000 195 21159.55 117.13 42869.82 47807.39 2015-07-14 09:19:42.000 195 21159.61 117.10 42869.80 47807.40 2015-07-14 09:19:43.000 195 21159.64 117.06 42869.81 47807.43 2015-07-14 09:19:44.000 195 21159.65 117.02 42869.86 47807.46 2015-07-14 09:19:45.000 195 21159.65 116.98 42869.90 47807.45 2015-07-14 09:19:46.000 195 21159.68 116.95 42869.92 47807.50 2015-07-14 09:19:47.000 195 21159.68 116.94 42869.92 47807.54 2015-07-14 09:19:48.000 195 21159.66 116.94 42869.95 47807.55 2015-07-14 09:19:49.000 195 21159.64 116.92 42869.95 47807.56 2015-07-14 09:19:50.000 195 21159.61 116.94 42869.97 47807.56 2015-07-14 09:19:51.000 195 21159.58 116.93 42869.97 47807.56 2015-07-14 09:19:52.000 195 21159.56 116.93 42869.98 47807.51 2015-07-14 09:19:53.000 195 21159.54 116.94 42869.97 47807.52 2015-07-14 09:19:54.000 195 21159.53 116.91 42869.95 47807.51 2015-07-14 09:19:55.000 195 21159.51 116.90 42869.97 47807.50 2015-07-14 09:19:56.000 195 21159.50 116.87 42869.98 47807.49 2015-07-14 09:19:57.000 195 21159.48 116.90 42869.97 47807.49 2015-07-14 09:19:58.000 195 21159.47 116.88 42869.94 47807.46 2015-07-14 09:19:59.000 195 21159.44 116.86 42869.95 47807.45 2015-07-14 09:20:00.000 195 21159.46 116.84 42869.97 47807.46 2015-07-14 09:20:01.000 195 21159.47 116.83 42870.00 47807.46 2015-07-14 09:20:02.000 195 21159.49 116.83 42869.99 47807.47 2015-07-14 09:20:03.000 195 21159.52 116.83 42870.00 47807.46 2015-07-14 09:20:04.000 195 21159.53 116.82 42869.95 47807.50 2015-07-14 09:20:05.000 195 21159.54 116.80 42869.96 47807.52 2015-07-14 09:20:06.000 195 21159.59 116.76 42870.02 47807.55 2015-07-14 09:20:07.000 195 21159.58 116.77 42870.00 47807.53 2015-07-14 09:20:08.000 195 21159.57 116.78 42870.01 47807.55 2015-07-14 09:20:09.000 195 21159.58 116.79 42869.98 47807.56 2015-07-14 09:20:10.000 195 21159.57 116.81 42869.97 47807.56 2015-07-14 09:20:11.000 195 21159.58 116.88 42869.96 47807.55 2015-07-14 09:20:12.000 195 21159.57 116.89 42869.95 47807.51 2015-07-14 09:20:13.000 195 21159.51 116.89 42869.91 47807.46 2015-07-14 09:20:14.000 195 21159.52 116.87 42869.87 47807.45 2015-07-14 09:20:15.000 195 21159.54 116.82 42869.87 47807.43 2015-07-14 09:20:16.000 195 21159.54 116.79 42869.87 47807.41 2015-07-14 09:20:17.000 195 21159.53 116.75 42869.84 47807.41 2015-07-14 09:20:18.000 195 21159.53 116.71 42869.82 47807.40 2015-07-14 09:20:19.000 195 21159.53 116.69 42869.85 47807.39 2015-07-14 09:20:20.000 195 21159.53 116.65 42869.86 47807.42 2015-07-14 09:20:21.000 195 21159.52 116.63 42869.88 47807.42 2015-07-14 09:20:22.000 195 21159.51 116.60 42869.88 47807.42 2015-07-14 09:20:23.000 195 21159.48 116.60 42869.91 47807.44 2015-07-14 09:20:24.000 195 21159.48 116.58 42869.90 47807.43 2015-07-14 09:20:25.000 195 21159.42 116.60 42869.92 47807.43 2015-07-14 09:20:26.000 195 21159.44 116.58 42869.98 47807.44 2015-07-14 09:20:27.000 195 21159.47 116.57 42869.96 47807.47 2015-07-14 09:20:28.000 195 21159.53 116.57 42869.96 47807.50 2015-07-14 09:20:29.000 195 21159.56 116.56 42870.01 47807.50 2015-07-14 09:20:30.000 195 21159.58 116.54 42870.05 47807.54 2015-07-14 09:20:31.000 195 21159.60 116.52 42870.06 47807.58 2015-07-14 09:20:32.000 195 21159.63 116.52 42870.05 47807.61 2015-07-14 09:20:33.000 195 21159.70 116.49 42870.08 47807.66 2015-07-14 09:20:34.000 195 21159.72 116.46 42870.09 47807.69 2015-07-14 09:20:35.000 195 21159.74 116.42 42870.15 47807.73 2015-07-14 09:20:36.000 195 21159.79 116.39 42870.17 47807.75 2015-07-14 09:20:37.000 195 21159.80 116.39 42870.20 47807.81 2015-07-14 09:20:38.000 195 21159.82 116.36 42870.24 47807.82 2015-07-14 09:20:39.000 195 21159.81 116.36 42870.25 47807.85 2015-07-14 09:20:40.000 195 21159.82 116.35 42870.25 47807.88 2015-07-14 09:20:41.000 195 21159.79 116.38 42870.22 47807.88 2015-07-14 09:20:42.000 195 21159.75 116.39 42870.22 47807.84 2015-07-14 09:20:43.000 195 21159.72 116.40 42870.23 47807.85 2015-07-14 09:20:44.000 195 21159.68 116.39 42870.18 47807.81 2015-07-14 09:20:45.000 195 21159.66 116.39 42870.17 47807.78 2015-07-14 09:20:46.000 195 21159.59 116.40 42870.18 47807.75 2015-07-14 09:20:47.000 195 21159.54 116.40 42870.17 47807.71 2015-07-14 09:20:48.000 195 21159.49 116.41 42870.17 47807.67 2015-07-14 09:20:49.000 195 21159.43 116.41 42870.16 47807.64 2015-07-14 09:20:50.000 195 21159.39 116.42 42870.16 47807.62 2015-07-14 09:20:51.000 195 21159.34 116.44 42870.14 47807.59 2015-07-14 09:20:52.000 195 21159.32 116.47 42870.14 47807.55 2015-07-14 09:20:53.000 195 21159.30 116.50 42870.10 47807.53 2015-07-14 09:20:54.000 195 21159.27 116.54 42870.08 47807.49 2015-07-14 09:20:55.000 195 21159.24 116.59 42870.03 47807.45 2015-07-14 09:20:56.000 195 21159.23 116.64 42870.00 47807.43 2015-07-14 09:20:57.000 195 21159.23 116.65 42870.00 47807.41 2015-07-14 09:20:58.000 195 21159.25 116.68 42869.98 47807.37 2015-07-14 09:20:59.000 195 21159.26 116.70 42869.95 47807.36 2015-07-14 09:21:00.000 195 21159.29 116.75 42869.93 47807.36 2015-07-14 09:21:01.000 195 21159.33 116.73 42869.92 47807.35 2015-07-14 09:21:02.000 195 21159.38 116.69 42869.92 47807.36 2015-07-14 09:21:03.000 195 21159.42 116.65 42869.97 47807.38 2015-07-14 09:21:04.000 195 21159.44 116.63 42869.94 47807.43 2015-07-14 09:21:05.000 195 21159.49 116.62 42869.95 47807.46 2015-07-14 09:21:06.000 195 21159.47 116.64 42869.96 47807.44 2015-07-14 09:21:07.000 195 21159.45 116.61 42869.95 47807.46 2015-07-14 09:21:08.000 195 21159.43 116.59 42869.97 47807.46 2015-07-14 09:21:09.000 195 21159.40 116.57 42869.95 47807.46 2015-07-14 09:21:10.000 195 21159.39 116.60 42869.94 47807.45 2015-07-14 09:21:11.000 195 21159.40 116.59 42869.97 47807.44 2015-07-14 09:21:12.000 195 21159.38 116.59 42869.95 47807.42 2015-07-14 09:21:13.000 195 21159.33 116.58 42869.95 47807.40 2015-07-14 09:21:14.000 195 21159.28 116.57 42869.96 47807.38 2015-07-14 09:21:15.000 195 21159.24 116.57 42869.93 47807.36 2015-07-14 09:21:16.000 195 21159.19 116.57 42869.94 47807.32 2015-07-14 09:21:17.000 195 21159.13 116.58 42869.95 47807.31 2015-07-14 09:21:18.000 195 21159.13 116.57 42869.91 47807.30 2015-07-14 09:21:19.000 195 21159.09 116.56 42869.91 47807.27 2015-07-14 09:21:20.000 195 21159.06 116.58 42869.92 47807.26 2015-07-14 09:21:21.000 195 21159.07 116.61 42869.87 47807.23 2015-07-14 09:21:22.000 195 21159.11 116.63 42869.85 47807.22 2015-07-14 09:21:23.000 195 21159.14 116.64 42869.81 47807.20 2015-07-14 09:21:24.000 195 21159.15 116.66 42869.79 47807.17 2015-07-14 09:21:25.000 195 21159.19 116.62 42869.79 47807.20 2015-07-14 09:21:26.000 195 21159.25 116.57 42869.79 47807.22 2015-07-14 09:21:27.000 195 21159.32 116.54 42869.78 47807.24 2015-07-14 09:21:28.000 195 21159.39 116.53 42869.76 47807.28 2015-07-14 09:21:29.000 195 21159.46 116.51 42869.80 47807.30 2015-07-14 09:21:30.000 195 21159.49 116.46 42869.82 47807.31 2015-07-14 09:21:31.000 195 21159.50 116.45 42869.80 47807.33 2015-07-14 09:21:32.000 195 21159.51 116.41 42869.80 47807.36 2015-07-14 09:21:33.000 195 21159.55 116.38 42869.80 47807.36 2015-07-14 09:21:34.000 195 21159.57 116.32 42869.79 47807.36 2015-07-14 09:21:35.000 195 21159.56 116.28 42869.79 47807.38 2015-07-14 09:21:36.000 195 21159.54 116.22 42869.79 47807.38 2015-07-14 09:21:37.000 195 21159.51 116.18 42869.82 47807.38 2015-07-14 09:21:38.000 195 21159.47 116.18 42869.85 47807.37 2015-07-14 09:21:39.000 195 21159.40 116.18 42869.85 47807.35 2015-07-14 09:21:40.000 195 21159.33 116.10 42869.82 47807.34 2015-07-14 09:21:41.000 195 21159.29 116.07 42869.81 47807.28 2015-07-14 09:21:42.000 195 21159.23 116.01 42869.79 47807.25 2015-07-14 09:21:43.000 195 21159.14 115.99 42869.75 47807.21 2015-07-14 09:21:44.000 195 21159.11 116.03 42869.72 47807.15 2015-07-14 09:21:45.000 195 21159.08 116.07 42869.72 47807.10 2015-07-14 09:21:46.000 195 21159.08 116.11 42869.70 47807.05 2015-07-14 09:21:47.000 195 21159.08 116.14 42869.63 47807.02 2015-07-14 09:21:48.000 195 21159.08 116.14 42869.58 47806.98 2015-07-14 09:21:49.000 195 21159.14 116.15 42869.58 47806.97 2015-07-14 09:21:50.000 195 21159.21 116.20 42869.55 47806.99 2015-07-14 09:21:51.000 195 21159.28 116.20 42869.53 47806.98 2015-07-14 09:21:52.000 195 21159.30 116.20 42869.52 47806.98 2015-07-14 09:21:53.000 195 21159.35 116.21 42869.48 47806.98 2015-07-14 09:21:54.000 195 21159.33 116.20 42869.47 47806.97 2015-07-14 09:21:55.000 195 21159.30 116.15 42869.48 47806.95 2015-07-14 09:21:56.000 195 21159.31 116.11 42869.49 47806.96 2015-07-14 09:21:57.000 195 21159.27 116.06 42869.48 47806.95 2015-07-14 09:21:58.000 195 21159.27 116.03 42869.54 47806.97 2015-07-14 09:21:59.000 195 21159.34 115.98 42869.56 47807.01 2015-07-14 09:22:00.000 195 21159.40 115.93 42869.59 47807.03 2015-07-14 09:22:01.000 195 21159.43 115.90 42869.63 47807.09 2015-07-14 09:22:02.000 195 21159.44 115.92 42869.69 47807.14 2015-07-14 09:22:03.000 195 21159.44 115.96 42869.70 47807.21 2015-07-14 09:22:04.000 195 21159.42 115.99 42869.67 47807.18 2015-07-14 09:22:05.000 195 21159.41 115.98 42869.73 47807.21 2015-07-14 09:22:06.000 195 21159.41 116.01 42869.72 47807.23 2015-07-14 09:22:07.000 195 21159.42 116.00 42869.74 47807.23 2015-07-14 09:22:08.000 195 21159.42 115.96 42869.77 47807.22 2015-07-14 09:22:09.000 195 21159.42 115.97 42869.74 47807.23 2015-07-14 09:22:10.000 195 21159.45 115.94 42869.74 47807.25 2015-07-14 09:22:11.000 195 21159.46 115.93 42869.75 47807.27 2015-07-14 09:22:12.000 195 21159.43 115.93 42869.76 47807.28 2015-07-14 09:22:13.000 195 21159.45 115.93 42869.76 47807.28 2015-07-14 09:22:14.000 195 21159.46 115.95 42869.76 47807.28 2015-07-14 09:22:15.000 195 21159.43 115.97 42869.75 47807.28 2015-07-14 09:22:16.000 195 21159.42 115.96 42869.69 47807.23 2015-07-14 09:22:17.000 195 21159.41 115.97 42869.67 47807.20 2015-07-14 09:22:18.000 195 21159.43 115.94 42869.66 47807.20 2015-07-14 09:22:19.000 195 21159.47 115.93 42869.65 47807.24 2015-07-14 09:22:20.000 195 21159.48 115.92 42869.66 47807.24 2015-07-14 09:22:21.000 195 21159.45 115.92 42869.70 47807.22 2015-07-14 09:22:22.000 195 21159.44 115.89 42869.70 47807.24 2015-07-14 09:22:23.000 195 21159.46 115.88 42869.71 47807.25 2015-07-14 09:22:24.000 195 21159.46 115.88 42869.69 47807.26 2015-07-14 09:22:25.000 195 21159.50 115.87 42869.66 47807.25 2015-07-14 09:22:26.000 195 21159.49 115.83 42869.68 47807.25 2015-07-14 09:22:27.000 195 21159.49 115.82 42869.71 47807.25 2015-07-14 09:22:28.000 195 21159.50 115.81 42869.71 47807.25 2015-07-14 09:22:29.000 195 21159.54 115.76 42869.74 47807.27 2015-07-14 09:22:30.000 195 21159.56 115.75 42869.74 47807.30 2015-07-14 09:22:31.000 195 21159.61 115.74 42869.73 47807.33 2015-07-14 09:22:32.000 195 21159.65 115.72 42869.74 47807.36 2015-07-14 09:22:33.000 195 21159.70 115.69 42869.72 47807.39 2015-07-14 09:22:34.000 195 21159.73 115.67 42869.75 47807.39 2015-07-14 09:22:35.000 195 21159.73 115.66 42869.74 47807.40 2015-07-14 09:22:36.000 195 21159.76 115.65 42869.76 47807.42 2015-07-14 09:22:37.000 195 21159.77 115.63 42869.76 47807.40 2015-07-14 09:22:38.000 195 21159.76 115.62 42869.75 47807.42 2015-07-14 09:22:39.000 195 21159.72 115.63 42869.72 47807.41 2015-07-14 09:22:40.000 195 21159.67 115.62 42869.73 47807.37 2015-07-14 09:22:41.000 195 21159.64 115.63 42869.69 47807.33 2015-07-14 09:22:42.000 195 21159.60 115.60 42869.68 47807.29 2015-07-14 09:22:43.000 195 21159.56 115.60 42869.63 47807.28 2015-07-14 09:22:44.000 195 21159.47 115.63 42869.60 47807.24 2015-07-14 09:22:45.000 195 21159.40 115.64 42869.62 47807.17 2015-07-14 09:22:46.000 195 21159.34 115.66 42869.62 47807.09 2015-07-14 09:22:47.000 195 21159.27 115.65 42869.57 47807.05 2015-07-14 09:22:48.000 195 21159.22 115.63 42869.57 47807.01 2015-07-14 09:22:49.000 195 21159.15 115.64 42869.58 47807.03 2015-07-14 09:22:50.000 195 21159.15 115.66 42869.58 47806.98 2015-07-14 09:22:51.000 195 21159.10 115.68 42869.59 47806.97 2015-07-14 09:22:52.000 195 21159.10 115.69 42869.60 47806.99 2015-07-14 09:22:53.000 195 21159.11 115.65 42869.56 47806.95 2015-07-14 09:22:54.000 195 21159.14 115.61 42869.54 47806.95 2015-07-14 09:22:55.000 195 21159.19 115.65 42869.50 47806.94 2015-07-14 09:22:56.000 195 21159.18 115.69 42869.46 47806.90 2015-07-14 09:22:57.000 195 21159.25 115.69 42869.40 47806.89 2015-07-14 09:22:58.000 195 21159.28 115.68 42869.35 47806.83 2015-07-14 09:22:59.000 195 21159.33 115.65 42869.31 47806.83 2015-07-14 09:23:00.000 195 21159.38 115.66 42869.29 47806.81 2015-07-14 09:23:01.000 195 21159.36 115.68 42869.25 47806.79 2015-07-14 09:23:02.000 195 21159.35 115.67 42869.24 47806.78 2015-07-14 09:23:03.000 195 21159.36 115.66 42869.21 47806.75 2015-07-14 09:23:04.000 195 21159.36 115.62 42869.19 47806.74 2015-07-14 09:23:05.000 195 21159.36 115.61 42869.15 47806.73 2015-07-14 09:23:06.000 195 21159.32 115.62 42869.16 47806.71 2015-07-14 09:23:07.000 195 21159.32 115.62 42869.12 47806.69 2015-07-14 09:23:08.000 195 21159.32 115.57 42869.10 47806.67 2015-07-14 09:23:09.000 195 21159.28 115.61 42869.10 47806.63 2015-07-14 09:23:10.000 195 21159.25 115.66 42869.04 47806.58 2015-07-14 09:23:11.000 195 21159.21 115.71 42869.01 47806.55 2015-07-14 09:23:12.000 195 21159.23 115.70 42868.98 47806.53 2015-07-14 09:23:13.000 195 21159.25 115.68 42868.94 47806.47 2015-07-14 09:23:14.000 195 21159.21 115.71 42868.94 47806.46 2015-07-14 09:23:15.000 195 21159.22 115.76 42868.94 47806.45 2015-07-14 09:23:16.000 195 21159.21 115.77 42868.93 47806.43 2015-07-14 09:23:17.000 195 21159.20 115.76 42868.88 47806.40 2015-07-14 09:23:18.000 195 21159.18 115.79 42868.89 47806.39 2015-07-14 09:23:19.000 195 21159.20 115.76 42868.88 47806.36 2015-07-14 09:23:20.000 195 21159.23 115.74 42868.90 47806.40 2015-07-14 09:23:21.000 195 21159.26 115.71 42868.84 47806.37 2015-07-14 09:23:22.000 195 21159.31 115.71 42868.82 47806.39 2015-07-14 09:23:23.000 195 21159.35 115.69 42868.82 47806.40 2015-07-14 09:23:24.000 195 21159.38 115.68 42868.81 47806.39 2015-07-14 09:23:25.000 195 21159.43 115.70 42868.83 47806.42 2015-07-14 09:23:26.000 195 21159.46 115.67 42868.82 47806.42 2015-07-14 09:23:27.000 195 21159.47 115.64 42868.82 47806.44 2015-07-14 09:23:28.000 195 21159.48 115.63 42868.84 47806.46 2015-07-14 09:23:29.000 195 21159.55 115.61 42868.87 47806.49 2015-07-14 09:23:30.000 195 21159.53 115.58 42868.88 47806.55 2015-07-14 09:23:31.000 195 21159.54 115.57 42868.88 47806.59 2015-07-14 09:23:32.000 195 21159.56 115.57 42868.90 47806.60 2015-07-14 09:23:33.000 195 21159.54 115.61 42868.98 47806.60 2015-07-14 09:23:34.000 195 21159.50 115.62 42868.97 47806.64 2015-07-14 09:23:35.000 195 21159.47 115.59 42868.96 47806.62 2015-07-14 09:23:36.000 195 21159.50 115.58 42868.98 47806.64 2015-07-14 09:23:37.000 195 21159.51 115.57 42868.99 47806.65 2015-07-14 09:23:38.000 195 21159.50 115.54 42869.01 47806.63 2015-07-14 09:23:39.000 195 21159.54 115.54 42869.00 47806.63 2015-07-14 09:23:40.000 195 21159.55 115.54 42869.02 47806.67 2015-07-14 09:23:41.000 195 21159.58 115.55 42869.01 47806.65 2015-07-14 09:23:42.000 195 21159.57 115.55 42868.97 47806.65 2015-07-14 09:23:43.000 195 21159.59 115.53 42868.98 47806.68 2015-07-14 09:23:44.000 195 21159.66 115.50 42869.00 47806.70 2015-07-14 09:23:45.000 195 21159.71 115.46 42869.00 47806.68 2015-07-14 09:23:46.000 195 21159.81 115.37 42869.05 47806.76 2015-07-14 09:23:47.000 195 21159.93 115.24 42869.07 47806.84 2015-07-14 09:23:48.000 195 21160.04 115.15 42869.15 47806.94 2015-07-14 09:23:49.000 195 21160.11 115.07 42869.22 47807.03 2015-07-14 09:23:50.000 195 21160.13 115.05 42869.30 47807.14 2015-07-14 09:23:51.000 195 21160.13 115.06 42869.31 47807.18 2015-07-14 09:23:52.000 195 21160.14 115.06 42869.31 47807.22 2015-07-14 09:23:53.000 195 21160.11 115.08 42869.34 47807.23 2015-07-14 09:23:54.000 195 21160.10 115.08 42869.34 47807.23 2015-07-14 09:23:55.000 195 21160.09 115.09 42869.34 47807.22 2015-07-14 09:23:56.000 195 21160.07 115.10 42869.33 47807.19 2015-07-14 09:23:57.000 195 21160.06 115.12 42869.32 47807.19 2015-07-14 09:23:58.000 195 21160.06 115.11 42869.31 47807.14 2015-07-14 09:23:59.000 195 21160.07 115.06 42869.32 47807.16 2015-07-14 09:24:00.000 195 21160.12 114.97 42869.35 47807.17 2015-07-14 09:24:01.000 195 21160.18 114.90 42869.37 47807.24 2015-07-14 09:24:02.000 195 21160.24 114.87 42869.38 47807.29 2015-07-14 09:24:03.000 195 21160.28 114.85 42869.43 47807.35 2015-07-14 09:24:04.000 195 21160.32 114.87 42869.47 47807.38 2015-07-14 09:24:05.000 195 21160.36 114.88 42869.47 47807.43 2015-07-14 09:24:06.000 195 21160.39 114.87 42869.46 47807.42 2015-07-14 09:24:07.000 195 21160.41 114.88 42869.46 47807.43 2015-07-14 09:24:08.000 195 21160.43 114.87 42869.45 47807.44 2015-07-14 09:24:09.000 195 21160.45 114.84 42869.45 47807.47 2015-07-14 09:24:10.000 195 21160.46 114.81 42869.45 47807.45 2015-07-14 09:24:11.000 195 21160.44 114.81 42869.45 47807.47 2015-07-14 09:24:12.000 195 21160.47 114.76 42869.45 47807.47 2015-07-14 09:24:13.000 195 21160.43 114.77 42869.45 47807.46 2015-07-14 09:24:14.000 195 21160.39 114.79 42869.48 47807.46 2015-07-14 09:24:15.000 195 21160.34 114.78 42869.46 47807.43 2015-07-14 09:24:16.000 195 21160.31 114.77 42869.44 47807.40 2015-07-14 09:24:17.000 195 21160.28 114.77 42869.40 47807.39 2015-07-14 09:24:18.000 195 21160.23 114.78 42869.40 47807.34 2015-07-14 09:24:19.000 195 21160.19 114.79 42869.40 47807.32 2015-07-14 09:24:20.000 195 21160.14 114.80 42869.37 47807.30 2015-07-14 09:24:21.000 195 21160.13 114.81 42869.38 47807.24 2015-07-14 09:24:22.000 195 21160.14 114.83 42869.36 47807.23 2015-07-14 09:24:23.000 195 21160.15 114.83 42869.35 47807.23 2015-07-14 09:24:24.000 195 21160.18 114.85 42869.33 47807.23 2015-07-14 09:24:25.000 195 21160.22 114.90 42869.31 47807.21 2015-07-14 09:24:26.000 195 21160.27 114.91 42869.29 47807.22 2015-07-14 09:24:27.000 195 21160.30 114.93 42869.30 47807.24 2015-07-14 09:24:28.000 195 21160.37 114.92 42869.31 47807.26 2015-07-14 09:24:29.000 195 21160.41 114.91 42869.29 47807.28 2015-07-14 09:24:30.000 195 21160.45 114.93 42869.26 47807.28 2015-07-14 09:24:31.000 195 21160.49 114.91 42869.26 47807.33 2015-07-14 09:24:32.000 195 21160.52 114.89 42869.26 47807.33 2015-07-14 09:24:33.000 195 21160.52 114.91 42869.24 47807.33 2015-07-14 09:24:34.000 195 21160.52 114.90 42869.29 47807.33 2015-07-14 09:24:35.000 195 21160.47 114.89 42869.30 47807.32 2015-07-14 09:24:36.000 195 21160.47 114.87 42869.26 47807.30 2015-07-14 09:24:37.000 195 21160.43 114.86 42869.25 47807.30 2015-07-14 09:24:38.000 195 21160.39 114.85 42869.25 47807.26 2015-07-14 09:24:39.000 195 21160.33 114.87 42869.23 47807.24 2015-07-14 09:24:40.000 195 21160.31 114.87 42869.21 47807.21 2015-07-14 09:24:41.000 195 21160.26 114.86 42869.18 47807.18 2015-07-14 09:24:42.000 195 21160.22 114.86 42869.16 47807.14 2015-07-14 09:24:43.000 195 21160.15 114.89 42869.11 47807.09 2015-07-14 09:24:44.000 195 21160.10 114.91 42869.12 47807.08 2015-07-14 09:24:45.000 195 21160.07 114.94 42869.09 47807.00 2015-07-14 09:24:46.000 195 21160.09 114.94 42869.03 47806.97 2015-07-14 09:24:47.000 195 21160.11 114.93 42868.99 47806.92 2015-07-14 09:24:48.000 195 21160.12 114.90 42868.99 47806.91 2015-07-14 09:24:49.000 195 21160.16 114.85 42869.00 47806.92 2015-07-14 09:24:50.000 195 21160.18 114.87 42869.02 47806.95 2015-07-14 09:24:51.000 195 21160.19 114.89 42869.00 47806.96 2015-07-14 09:24:52.000 195 21160.19 114.91 42868.99 47806.95 2015-07-14 09:24:53.000 195 21160.22 114.91 42868.98 47806.94 2015-07-14 09:24:54.000 195 21160.25 114.90 42868.95 47806.94 2015-07-14 09:24:55.000 195 21160.23 114.93 42868.93 47806.92 2015-07-14 09:24:56.000 195 21160.28 114.93 42868.92 47806.93 2015-07-14 09:24:57.000 195 21160.27 114.98 42868.91 47806.92 2015-07-14 09:24:58.000 195 21160.29 114.97 42868.94 47806.93 2015-07-14 09:24:59.000 195 21160.31 114.97 42868.89 47806.93 2015-07-14 09:25:00.000 195 21160.36 115.00 42868.88 47806.90 2015-07-14 09:25:01.000 195 21160.39 114.98 42868.87 47806.93 2015-07-14 09:25:02.000 195 21160.44 114.96 42868.84 47806.93 2015-07-14 09:25:03.000 195 21160.46 114.95 42868.86 47806.95 2015-07-14 09:25:04.000 195 21160.42 114.94 42868.91 47806.93 2015-07-14 09:25:05.000 195 21160.42 114.93 42868.93 47806.96 2015-07-14 09:25:06.000 195 21160.43 114.92 42868.93 47806.95 2015-07-14 09:25:07.000 195 21160.42 114.89 42868.91 47806.98 2015-07-14 09:25:08.000 195 21160.42 114.89 42868.94 47806.98 2015-07-14 09:25:09.000 195 21160.37 114.95 42868.89 47806.98 2015-07-14 09:25:10.000 195 21160.31 115.03 42868.84 47806.93 2015-07-14 09:25:11.000 195 21160.29 115.08 42868.82 47806.88 2015-07-14 09:25:12.000 195 21160.29 115.11 42868.80 47806.85 2015-07-14 09:25:13.000 195 21160.24 115.14 42868.77 47806.82 2015-07-14 09:25:14.000 195 21160.21 115.15 42868.79 47806.77 2015-07-14 09:25:15.000 195 21160.22 115.15 42868.78 47806.77 2015-07-14 09:25:16.000 195 21160.23 115.15 42868.79 47806.74 2015-07-14 09:25:17.000 195 21160.23 115.13 42868.77 47806.75 2015-07-14 09:25:18.000 195 21160.24 115.10 42868.76 47806.75 2015-07-14 09:25:19.000 195 21160.26 115.07 42868.74 47806.75 2015-07-14 09:25:20.000 195 21160.27 115.06 42868.78 47806.76 2015-07-14 09:25:21.000 195 21160.26 115.01 42868.81 47806.78 2015-07-14 09:25:22.000 195 21160.27 114.96 42868.83 47806.80 2015-07-14 09:25:23.000 195 21160.24 114.93 42868.86 47806.80 2015-07-14 09:25:24.000 195 21160.22 114.90 42868.86 47806.84 2015-07-14 09:25:25.000 195 21160.22 114.87 42868.89 47806.84 2015-07-14 09:25:26.000 195 21160.20 114.87 42868.91 47806.85 2015-07-14 09:25:27.000 195 21160.19 114.86 42868.91 47806.86 2015-07-14 09:25:28.000 195 21160.12 114.86 42868.94 47806.87 2015-07-14 09:25:29.000 195 21160.09 114.87 42868.94 47806.86 2015-07-14 09:25:30.000 195 21160.07 114.90 42868.97 47806.84 2015-07-14 09:25:31.000 195 21160.03 114.94 42868.95 47806.83 2015-07-14 09:25:32.000 195 21160.04 114.93 42868.96 47806.83 2015-07-14 09:25:33.000 195 21160.07 114.94 42868.95 47806.83 2015-07-14 09:25:34.000 195 21160.06 114.96 42868.94 47806.81 2015-07-14 09:25:35.000 195 21160.07 114.98 42868.97 47806.83 2015-07-14 09:25:36.000 195 21160.11 114.96 42868.96 47806.84 2015-07-14 09:25:37.000 195 21160.13 114.96 42868.95 47806.86 2015-07-14 09:25:38.000 195 21160.17 114.94 42868.94 47806.88 2015-07-14 09:25:39.000 195 21160.25 114.92 42868.96 47806.89 2015-07-14 09:25:40.000 195 21160.24 114.92 42868.94 47806.90 2015-07-14 09:25:41.000 195 21160.22 114.90 42868.95 47806.90 2015-07-14 09:25:42.000 195 21160.26 114.88 42868.96 47806.94 2015-07-14 09:25:43.000 195 21160.26 114.86 42868.98 47806.93 2015-07-14 09:25:44.000 195 21160.26 114.82 42868.98 47806.93 2015-07-14 09:25:45.000 195 21160.25 114.84 42868.98 47806.91 2015-07-14 09:25:46.000 195 21160.20 114.84 42868.97 47806.93 2015-07-14 09:25:47.000 195 21160.18 114.84 42868.96 47806.93 2015-07-14 09:25:48.000 195 21160.17 114.83 42868.95 47806.92 2015-07-14 09:25:49.000 195 21160.16 114.81 42868.97 47806.89 2015-07-14 09:25:50.000 195 21160.14 114.82 42868.94 47806.86 2015-07-14 09:25:51.000 195 21160.13 114.81 42868.92 47806.84 2015-07-14 09:25:52.000 195 21160.14 114.81 42868.88 47806.85 2015-07-14 09:25:53.000 195 21160.17 114.81 42868.86 47806.83 2015-07-14 09:25:54.000 195 21160.17 114.76 42868.91 47806.82 2015-07-14 09:25:55.000 195 21160.20 114.76 42868.93 47806.85 2015-07-14 09:25:56.000 195 21160.26 114.76 42868.94 47806.87 2015-07-14 09:25:57.000 195 21160.34 114.75 42868.92 47806.90 2015-07-14 09:25:58.000 195 21160.34 114.74 42868.92 47806.91 2015-07-14 09:25:59.000 195 21160.36 114.75 42868.92 47806.92 2015-07-14 09:26:00.000 195 21160.37 114.77 42868.91 47806.92 2015-07-14 09:26:01.000 195 21160.38 114.75 42868.90 47806.92 2015-07-14 09:26:02.000 195 21160.40 114.75 42868.88 47806.92 2015-07-14 09:26:03.000 195 21160.45 114.75 42868.86 47806.92 2015-07-14 09:26:04.000 195 21160.49 114.71 42868.87 47806.93 2015-07-14 09:26:05.000 195 21160.52 114.67 42868.89 47806.94 2015-07-14 09:26:06.000 195 21160.56 114.63 42868.88 47806.97 2015-07-14 09:26:07.000 195 21160.53 114.62 42868.89 47807.00 2015-07-14 09:26:08.000 195 21160.55 114.62 42868.92 47807.00 2015-07-14 09:26:09.000 195 21160.55 114.59 42868.96 47807.04 2015-07-14 09:26:10.000 195 21160.61 114.55 42868.97 47807.02 2015-07-14 09:26:11.000 195 21160.64 114.51 42869.02 47807.07 2015-07-14 09:26:12.000 195 21160.67 114.47 42869.03 47807.12 2015-07-14 09:26:13.000 195 21160.68 114.43 42869.06 47807.16 2015-07-14 09:26:14.000 195 21160.72 114.42 42869.07 47807.18 2015-07-14 09:26:15.000 195 21160.71 114.42 42869.06 47807.21 2015-07-14 09:26:16.000 195 21160.72 114.40 42869.10 47807.24 2015-07-14 09:26:17.000 195 21160.78 114.37 42869.12 47807.25 2015-07-14 09:26:18.000 195 21160.79 114.35 42869.14 47807.30 2015-07-14 09:26:19.000 195 21160.84 114.33 42869.17 47807.32 2015-07-14 09:26:20.000 195 21160.86 114.33 42869.18 47807.35 2015-07-14 09:26:21.000 195 21160.86 114.36 42869.16 47807.38 2015-07-14 09:26:22.000 195 21160.89 114.38 42869.15 47807.38 2015-07-14 09:26:23.000 195 21160.89 114.41 42869.15 47807.37 2015-07-14 09:26:24.000 195 21160.89 114.41 42869.13 47807.38 2015-07-14 09:26:25.000 195 21160.87 114.41 42869.11 47807.36 2015-07-14 09:26:26.000 195 21160.92 114.40 42869.13 47807.36 2015-07-14 09:26:27.000 195 21160.91 114.42 42869.14 47807.37 2015-07-14 09:26:28.000 195 21160.88 114.42 42869.12 47807.36 2015-07-14 09:26:29.000 195 21160.86 114.40 42869.12 47807.36 2015-07-14 09:26:30.000 195 21160.86 114.41 42869.10 47807.34 2015-07-14 09:26:31.000 195 21160.85 114.40 42869.09 47807.33 2015-07-14 09:26:32.000 195 21160.83 114.41 42869.07 47807.30 2015-07-14 09:26:33.000 195 21160.78 114.43 42869.08 47807.28 2015-07-14 09:26:34.000 195 21160.76 114.44 42869.04 47807.28 2015-07-14 09:26:35.000 195 21160.74 114.43 42869.02 47807.24 2015-07-14 09:26:36.000 195 21160.72 114.43 42869.01 47807.21 2015-07-14 09:26:37.000 195 21160.75 114.38 42869.01 47807.19 2015-07-14 09:26:38.000 195 21160.78 114.32 42869.03 47807.20 2015-07-14 09:26:39.000 195 21160.78 114.27 42869.05 47807.22 2015-07-14 09:26:40.000 195 21160.79 114.26 42869.06 47807.23 2015-07-14 09:26:41.000 195 21160.80 114.26 42869.09 47807.22 2015-07-14 09:26:42.000 195 21160.84 114.26 42869.08 47807.27 2015-07-14 09:26:43.000 195 21160.84 114.26 42869.07 47807.27 2015-07-14 09:26:44.000 195 21160.89 114.27 42869.07 47807.28 2015-07-14 09:26:45.000 195 21160.92 114.30 42869.03 47807.29 2015-07-14 09:26:46.000 195 21160.90 114.30 42869.01 47807.29 2015-07-14 09:26:47.000 195 21160.93 114.35 42869.00 47807.27 2015-07-14 09:26:48.000 195 21160.92 114.37 42868.99 47807.25 2015-07-14 09:26:49.000 195 21160.90 114.40 42868.93 47807.24 2015-07-14 09:26:50.000 195 21160.94 114.39 42868.91 47807.21 2015-07-14 09:26:51.000 195 21160.97 114.40 42868.89 47807.20 2015-07-14 09:26:52.000 195 21160.97 114.41 42868.89 47807.17 2015-07-14 09:26:53.000 195 21160.93 114.41 42868.88 47807.18 2015-07-14 09:26:54.000 195 21160.90 114.42 42868.87 47807.16 2015-07-14 09:26:55.000 195 21160.87 114.44 42868.85 47807.17 2015-07-14 09:26:56.000 195 21160.85 114.50 42868.86 47807.12 2015-07-14 09:26:57.000 195 21160.82 114.51 42868.84 47807.11 2015-07-14 09:26:58.000 195 21160.81 114.52 42868.85 47807.09 2015-07-14 09:26:59.000 195 21160.81 114.53 42868.82 47807.06 2015-07-14 09:27:00.000 195 21160.79 114.55 42868.78 47807.01 2015-07-14 09:27:01.000 195 21160.81 114.59 42868.73 47807.03 2015-07-14 09:27:02.000 195 21160.83 114.65 42868.70 47807.01 2015-07-14 09:27:03.000 195 21160.81 114.71 42868.66 47806.97 2015-07-14 09:27:04.000 195 21160.84 114.70 42868.66 47806.95 2015-07-14 09:27:05.000 195 21160.86 114.69 42868.64 47806.93 2015-07-14 09:27:06.000 195 21160.88 114.69 42868.60 47806.91 2015-07-14 09:27:07.000 195 21160.88 114.68 42868.61 47806.89 2015-07-14 09:27:08.000 195 21160.87 114.66 42868.60 47806.88 2015-07-14 09:27:09.000 195 21160.87 114.63 42868.59 47806.86 2015-07-14 09:27:10.000 195 21160.86 114.60 42868.57 47806.85 2015-07-14 09:27:11.000 195 21160.82 114.57 42868.56 47806.86 2015-07-14 09:27:12.000 195 21160.78 114.57 42868.57 47806.82 2015-07-14 09:27:13.000 195 21160.77 114.57 42868.55 47806.83 2015-07-14 09:27:14.000 195 21160.73 114.58 42868.51 47806.81 2015-07-14 09:27:15.000 195 21160.71 114.60 42868.51 47806.79 2015-07-14 09:27:16.000 195 21160.67 114.61 42868.49 47806.76 2015-07-14 09:27:17.000 195 21160.67 114.62 42868.52 47806.70 2015-07-14 09:27:18.000 195 21160.65 114.63 42868.52 47806.72 2015-07-14 09:27:19.000 195 21160.64 114.63 42868.48 47806.65 2015-07-14 09:27:20.000 195 21160.61 114.62 42868.49 47806.66 2015-07-14 09:27:21.000 195 21160.65 114.56 42868.48 47806.66 2015-07-14 09:27:22.000 195 21160.73 114.50 42868.55 47806.71 2015-07-14 09:27:23.000 195 21160.76 114.49 42868.51 47806.72 2015-07-14 09:27:24.000 195 21160.76 114.51 42868.54 47806.77 2015-07-14 09:27:25.000 195 21160.76 114.54 42868.52 47806.77 2015-07-14 09:27:26.000 195 21160.79 114.58 42868.50 47806.78 2015-07-14 09:27:27.000 195 21160.76 114.62 42868.48 47806.76 2015-07-14 09:27:28.000 195 21160.77 114.63 42868.45 47806.74 2015-07-14 09:27:29.000 195 21160.79 114.64 42868.42 47806.70 2015-07-14 09:27:30.000 195 21160.79 114.68 42868.40 47806.68 2015-07-14 09:27:31.000 195 21160.80 114.74 42868.37 47806.68 2015-07-14 09:27:32.000 195 21160.77 114.81 42868.33 47806.65 2015-07-14 09:27:33.000 195 21160.72 114.91 42868.32 47806.62 2015-07-14 09:27:34.000 195 21160.67 115.00 42868.30 47806.56 2015-07-14 09:27:35.000 195 21160.63 115.04 42868.24 47806.49 2015-07-14 09:27:36.000 195 21160.63 115.07 42868.20 47806.49 2015-07-14 09:27:37.000 195 21160.64 115.04 42868.21 47806.42 2015-07-14 09:27:38.000 195 21160.66 115.00 42868.22 47806.43 2015-07-14 09:27:39.000 195 21160.67 115.01 42868.24 47806.45 2015-07-14 09:27:40.000 195 21160.71 115.03 42868.26 47806.48 2015-07-14 09:27:41.000 195 21160.71 115.09 42868.25 47806.49 2015-07-14 09:27:42.000 195 21160.73 115.12 42868.17 47806.46 2015-07-14 09:27:43.000 195 21160.78 115.08 42868.15 47806.46 2015-07-14 09:27:44.000 195 21160.81 115.04 42868.13 47806.45 2015-07-14 09:27:45.000 195 21160.88 114.96 42868.17 47806.45 2015-07-14 09:27:46.000 195 21160.94 114.91 42868.19 47806.50 2015-07-14 09:27:47.000 195 21160.94 114.84 42868.22 47806.51 2015-07-14 09:27:48.000 195 21160.93 114.78 42868.24 47806.54 2015-07-14 09:27:49.000 195 21160.94 114.77 42868.24 47806.55 2015-07-14 09:27:50.000 195 21160.94 114.74 42868.25 47806.58 2015-07-14 09:27:51.000 195 21160.95 114.76 42868.24 47806.58 2015-07-14 09:27:52.000 195 21160.93 114.75 42868.21 47806.56 2015-07-14 09:27:53.000 195 21160.93 114.68 42868.24 47806.57 2015-07-14 09:27:54.000 195 21160.91 114.63 42868.30 47806.61 2015-07-14 09:27:55.000 195 21160.89 114.63 42868.31 47806.62 2015-07-14 09:27:56.000 195 21160.90 114.64 42868.34 47806.62 2015-07-14 09:27:57.000 195 21160.91 114.63 42868.32 47806.63 2015-07-14 09:27:58.000 195 21160.91 114.62 42868.31 47806.61 2015-07-14 09:27:59.000 195 21160.93 114.63 42868.33 47806.64 2015-07-14 09:28:00.000 195 21160.92 114.66 42868.33 47806.65 2015-07-14 09:28:01.000 195 21160.88 114.73 42868.33 47806.65 2015-07-14 09:28:02.000 195 21160.85 114.78 42868.29 47806.62 2015-07-14 09:28:03.000 195 21160.83 114.79 42868.26 47806.58 2015-07-14 09:28:04.000 195 21160.82 114.77 42868.22 47806.57 2015-07-14 09:28:05.000 195 21160.85 114.73 42868.25 47806.54 2015-07-14 09:28:06.000 195 21160.86 114.71 42868.29 47806.56 2015-07-14 09:28:07.000 195 21160.87 114.70 42868.26 47806.56 2015-07-14 09:28:08.000 195 21160.84 114.69 42868.28 47806.59 2015-07-14 09:28:09.000 195 21160.86 114.66 42868.27 47806.58 2015-07-14 09:28:10.000 195 21160.87 114.63 42868.29 47806.61 2015-07-14 09:28:11.000 195 21160.85 114.62 42868.31 47806.60 2015-07-14 09:28:12.000 195 21160.86 114.58 42868.35 47806.61 2015-07-14 09:28:13.000 195 21160.87 114.51 42868.36 47806.64 2015-07-14 09:28:14.000 195 21160.87 114.44 42868.33 47806.66 2015-07-14 09:28:15.000 195 21160.87 114.40 42868.34 47806.67 2015-07-14 09:28:16.000 195 21160.86 114.38 42868.38 47806.68 2015-07-14 09:28:17.000 195 21160.85 114.36 42868.36 47806.66 2015-07-14 09:28:18.000 195 21160.82 114.32 42868.31 47806.65 2015-07-14 09:28:19.000 195 21160.84 114.33 42868.30 47806.62 2015-07-14 09:28:20.000 195 21160.89 114.31 42868.27 47806.63 2015-07-14 09:28:21.000 195 21160.92 114.27 42868.24 47806.60 2015-07-14 09:28:22.000 195 21160.89 114.24 42868.25 47806.60 2015-07-14 09:28:23.000 195 21160.94 114.23 42868.23 47806.60 2015-07-14 09:28:24.000 195 21160.96 114.24 42868.24 47806.59 2015-07-14 09:28:25.000 195 21160.95 114.26 42868.24 47806.55 2015-07-14 09:28:26.000 195 21160.96 114.27 42868.20 47806.57 2015-07-14 09:28:27.000 195 21160.96 114.26 42868.21 47806.55 2015-07-14 09:28:28.000 195 21160.97 114.25 42868.21 47806.56 2015-07-14 09:28:29.000 195 21160.99 114.24 42868.20 47806.57 2015-07-14 09:28:30.000 195 21161.00 114.25 42868.22 47806.56 2015-07-14 09:28:31.000 195 21160.96 114.26 42868.24 47806.59 2015-07-14 09:28:32.000 195 21160.96 114.28 42868.22 47806.60 2015-07-14 09:28:33.000 195 21160.97 114.30 42868.23 47806.56 2015-07-14 09:28:34.000 195 21160.95 114.28 42868.27 47806.58 2015-07-14 09:28:35.000 195 21160.94 114.28 42868.25 47806.57 2015-07-14 09:28:36.000 195 21160.95 114.27 42868.25 47806.62 2015-07-14 09:28:37.000 195 21160.94 114.27 42868.26 47806.62 2015-07-14 09:28:38.000 195 21160.95 114.22 42868.30 47806.63 2015-07-14 09:28:39.000 195 21160.99 114.22 42868.33 47806.64 2015-07-14 09:28:40.000 195 21161.00 114.19 42868.33 47806.66 2015-07-14 09:28:41.000 195 21161.02 114.14 42868.35 47806.69 2015-07-14 09:28:42.000 195 21161.03 114.08 42868.34 47806.70 2015-07-14 09:28:43.000 195 21161.06 114.04 42868.37 47806.72 2015-07-14 09:28:44.000 195 21161.11 113.99 42868.38 47806.75 2015-07-14 09:28:45.000 195 21161.11 113.95 42868.41 47806.78 2015-07-14 09:28:46.000 195 21161.16 113.91 42868.42 47806.82 2015-07-14 09:28:47.000 195 21161.15 113.87 42868.44 47806.81 2015-07-14 09:28:48.000 195 21161.16 113.83 42868.45 47806.84 2015-07-14 09:28:49.000 195 21161.17 113.80 42868.47 47806.87 2015-07-14 09:28:50.000 195 21161.18 113.75 42868.51 47806.87 2015-07-14 09:28:51.000 195 21161.18 113.71 42868.51 47806.87 2015-07-14 09:28:52.000 195 21161.15 113.70 42868.50 47806.87 2015-07-14 09:28:53.000 195 21161.16 113.68 42868.52 47806.91 2015-07-14 09:28:54.000 195 21161.16 113.69 42868.51 47806.91 2015-07-14 09:28:55.000 195 21161.13 113.68 42868.49 47806.92 2015-07-14 09:28:56.000 195 21161.08 113.66 42868.48 47806.89 2015-07-14 09:28:57.000 195 21161.05 113.66 42868.49 47806.87 2015-07-14 09:28:58.000 195 21161.06 113.65 42868.49 47806.87 2015-07-14 09:28:59.000 195 21161.02 113.64 42868.47 47806.86 2015-07-14 09:29:00.000 195 21161.03 113.65 42868.48 47806.83 2015-07-14 09:29:01.000 195 21161.06 113.65 42868.47 47806.84 2015-07-14 09:29:02.000 195 21161.10 113.62 42868.48 47806.84 2015-07-14 09:29:03.000 195 21161.17 113.60 42868.48 47806.87 2015-07-14 09:29:04.000 195 21161.25 113.61 42868.48 47806.87 2015-07-14 09:29:05.000 195 21161.30 113.57 42868.52 47806.94 2015-07-14 09:29:06.000 195 21161.40 113.53 42868.51 47806.99 2015-07-14 09:29:07.000 195 21161.44 113.51 42868.50 47807.04 2015-07-14 09:29:08.000 195 21161.51 113.42 42868.61 47807.09 2015-07-14 09:29:09.000 195 21161.55 113.41 42868.56 47807.15 2015-07-14 09:29:10.000 195 21161.54 113.40 42868.60 47807.14 2015-07-14 09:29:11.000 195 21161.55 113.39 42868.61 47807.18 2015-07-14 09:29:12.000 195 21161.59 113.38 42868.61 47807.18 2015-07-14 09:29:13.000 195 21161.57 113.36 42868.61 47807.19 2015-07-14 09:29:14.000 195 21161.56 113.32 42868.64 47807.21 2015-07-14 09:29:15.000 195 21161.62 113.28 42868.65 47807.21 2015-07-14 09:29:16.000 195 21161.61 113.25 42868.66 47807.26 2015-07-14 09:29:17.000 195 21161.57 113.24 42868.67 47807.26 2015-07-14 09:29:18.000 195 21161.55 113.30 42868.63 47807.24 2015-07-14 09:29:19.000 195 21161.48 113.38 42868.63 47807.21 2015-07-14 09:29:20.000 195 21161.42 113.42 42868.60 47807.16 2015-07-14 09:29:21.000 195 21161.38 113.45 42868.55 47807.07 2015-07-14 09:29:22.000 195 21161.38 113.45 42868.51 47807.05 2015-07-14 09:29:23.000 195 21161.37 113.47 42868.51 47806.99 2015-07-14 09:29:24.000 195 21161.40 113.45 42868.49 47806.98 2015-07-14 09:29:25.000 195 21161.40 113.45 42868.48 47806.97 2015-07-14 09:29:26.000 195 21161.42 113.45 42868.52 47806.99 2015-07-14 09:29:27.000 195 21161.45 113.45 42868.52 47807.00 2015-07-14 09:29:28.000 195 21161.49 113.43 42868.51 47807.02 2015-07-14 09:29:29.000 195 21161.57 113.42 42868.49 47807.05 2015-07-14 09:29:30.000 195 21161.63 113.41 42868.47 47807.04 2015-07-14 09:29:31.000 195 21161.64 113.41 42868.47 47807.08 2015-07-14 09:29:32.000 195 21161.64 113.42 42868.50 47807.07 2015-07-14 09:29:33.000 195 21161.67 113.42 42868.47 47807.09 2015-07-14 09:29:34.000 195 21161.70 113.43 42868.42 47807.10 2015-07-14 09:29:35.000 195 21161.69 113.45 42868.41 47807.08 2015-07-14 09:29:36.000 195 21161.66 113.48 42868.40 47807.07 2015-07-14 09:29:37.000 195 21161.63 113.48 42868.37 47807.01 2015-07-14 09:29:38.000 195 21161.57 113.49 42868.37 47806.99 2015-07-14 09:29:39.000 195 21161.51 113.46 42868.36 47806.95 2015-07-14 09:29:40.000 195 21161.48 113.43 42868.34 47806.90 2015-07-14 09:29:41.000 195 21161.45 113.43 42868.34 47806.89 2015-07-14 09:29:42.000 195 21161.42 113.38 42868.34 47806.86 2015-07-14 09:29:43.000 195 21161.37 113.36 42868.34 47806.87 2015-07-14 09:29:44.000 195 21161.37 113.36 42868.37 47806.86 2015-07-14 09:29:45.000 195 21161.31 113.33 42868.37 47806.84 2015-07-14 09:29:46.000 195 21161.29 113.33 42868.35 47806.86 2015-07-14 09:29:47.000 195 21161.28 113.34 42868.35 47806.86 2015-07-14 09:29:48.000 195 21161.31 113.35 42868.33 47806.83 2015-07-14 09:29:49.000 195 21161.33 113.36 42868.37 47806.87 2015-07-14 09:29:50.000 195 21161.36 113.40 42868.37 47806.84 2015-07-14 09:29:51.000 195 21161.42 113.45 42868.36 47806.89 2015-07-14 09:29:52.000 195 21161.46 113.47 42868.37 47806.89 2015-07-14 09:29:53.000 195 21161.50 113.50 42868.36 47806.91 2015-07-14 09:29:54.000 195 21161.59 113.52 42868.35 47806.95 2015-07-14 09:29:55.000 195 21161.69 113.49 42868.35 47806.97 2015-07-14 09:29:56.000 195 21161.79 113.44 42868.35 47807.01 2015-07-14 09:29:57.000 195 21161.85 113.44 42868.38 47807.07 2015-07-14 09:29:58.000 195 21161.86 113.46 42868.37 47807.10 2015-07-14 09:29:59.000 195 21161.86 113.48 42868.34 47807.07 2015-07-14 09:30:00.000 195 21161.87 113.49 42868.34 47807.08 2015-07-14 09:30:01.000 195 21161.85 113.49 42868.32 47807.07 2015-07-14 09:30:02.000 195 21161.82 113.45 42868.31 47807.02 2015-07-14 09:30:03.000 195 21161.80 113.42 42868.33 47807.02 2015-07-14 09:30:04.000 195 21161.78 113.40 42868.30 47806.98 2015-07-14 09:30:05.000 195 21161.72 113.36 42868.30 47806.95 2015-07-14 09:30:06.000 195 21161.67 113.35 42868.33 47806.95 2015-07-14 09:30:07.000 195 21161.62 113.37 42868.31 47806.93 2015-07-14 09:30:08.000 195 21161.61 113.39 42868.31 47806.89 2015-07-14 09:30:09.000 195 21161.55 113.37 42868.28 47806.87 2015-07-14 09:30:10.000 195 21161.53 113.35 42868.25 47806.87 2015-07-14 09:30:11.000 195 21161.52 113.33 42868.23 47806.83 2015-07-14 09:30:12.000 195 21161.52 113.32 42868.26 47806.81 2015-07-14 09:30:13.000 195 21161.54 113.30 42868.26 47806.81 2015-07-14 09:30:14.000 195 21161.54 113.29 42868.24 47806.82 2015-07-14 09:30:15.000 195 21161.53 113.25 42868.26 47806.83 2015-07-14 09:30:16.000 195 21161.53 113.25 42868.24 47806.84 2015-07-14 09:30:17.000 195 21161.55 113.26 42868.23 47806.81 2015-07-14 09:30:18.000 195 21161.53 113.26 42868.24 47806.82 2015-07-14 09:30:19.000 195 21161.58 113.27 42868.24 47806.82 2015-07-14 09:30:20.000 195 21161.60 113.28 42868.19 47806.79 2015-07-14 09:30:21.000 195 21161.60 113.27 42868.18 47806.79 2015-07-14 09:30:22.000 195 21161.61 113.27 42868.20 47806.78 2015-07-14 09:30:23.000 195 21161.63 113.25 42868.20 47806.77 2015-07-14 09:30:24.000 195 21161.64 113.25 42868.21 47806.79 2015-07-14 09:30:25.000 195 21161.58 113.24 42868.18 47806.80 2015-07-14 09:30:26.000 195 21161.60 113.27 42868.16 47806.80 2015-07-14 09:30:27.000 195 21161.59 113.27 42868.16 47806.79 2015-07-14 09:30:28.000 195 21161.60 113.28 42868.16 47806.77 2015-07-14 09:30:29.000 195 21161.61 113.29 42868.11 47806.76 2015-07-14 09:30:30.000 195 21161.63 113.29 42868.12 47806.75 2015-07-14 09:30:31.000 195 21161.63 113.30 42868.12 47806.75 2015-07-14 09:30:32.000 195 21161.65 113.29 42868.08 47806.72 2015-07-14 09:30:33.000 195 21161.64 113.24 42868.09 47806.73 2015-07-14 09:30:34.000 195 21161.68 113.19 42868.10 47806.73 2015-07-14 09:30:35.000 195 21161.68 113.16 42868.10 47806.75 2015-07-14 09:30:36.000 195 21161.64 113.17 42868.08 47806.74 2015-07-14 09:30:37.000 195 21161.66 113.16 42868.10 47806.76 2015-07-14 09:30:38.000 195 21161.64 113.18 42868.08 47806.73 2015-07-14 09:30:39.000 195 21161.60 113.17 42868.05 47806.73 2015-07-14 09:30:40.000 195 21161.58 113.16 42868.03 47806.69 2015-07-14 09:30:41.000 195 21161.56 113.17 42868.04 47806.64 2015-07-14 09:30:42.000 195 21161.55 113.15 42868.04 47806.63 2015-07-14 09:30:43.000 195 21161.53 113.13 42868.03 47806.60 2015-07-14 09:30:44.000 195 21161.53 113.07 42868.02 47806.61 2015-07-14 09:30:45.000 195 21161.54 113.04 42868.05 47806.61 2015-07-14 09:30:46.000 195 21161.55 113.02 42868.06 47806.61 2015-07-14 09:30:47.000 195 21161.51 113.04 42868.04 47806.62 2015-07-14 09:30:48.000 195 21161.49 113.04 42868.05 47806.63 2015-07-14 09:30:49.000 195 21161.47 113.07 42868.05 47806.63 2015-07-14 09:30:50.000 195 21161.43 113.09 42868.00 47806.62 2015-07-14 09:30:51.000 195 21161.42 113.10 42868.01 47806.58 2015-07-14 09:30:52.000 195 21161.42 113.10 42867.98 47806.56 2015-07-14 09:30:53.000 195 21161.41 113.09 42867.94 47806.55 2015-07-14 09:30:54.000 195 21161.42 113.05 42867.94 47806.54 2015-07-14 09:30:55.000 195 21161.46 113.01 42867.97 47806.53 2015-07-14 09:30:56.000 195 21161.49 112.98 42868.01 47806.56 2015-07-14 09:30:57.000 195 21161.48 112.96 42868.03 47806.58 2015-07-14 09:30:58.000 195 21161.48 112.91 42868.04 47806.61 2015-07-14 09:30:59.000 195 21161.46 112.90 42868.09 47806.62 2015-07-14 09:31:00.000 195 21161.45 112.86 42868.09 47806.61 2015-07-14 09:31:01.000 195 21161.43 112.84 42868.08 47806.63 2015-07-14 09:31:02.000 195 21161.43 112.82 42868.08 47806.62 2015-07-14 09:31:03.000 195 21161.40 112.77 42868.12 47806.63 2015-07-14 09:31:04.000 195 21161.39 112.75 42868.10 47806.64 2015-07-14 09:31:05.000 195 21161.37 112.76 42868.15 47806.65 2015-07-14 09:31:06.000 195 21161.35 112.73 42868.12 47806.64 2015-07-14 09:31:07.000 195 21161.33 112.72 42868.14 47806.63 2015-07-14 09:31:08.000 195 21161.34 112.71 42868.14 47806.64 2015-07-14 09:31:09.000 195 21161.34 112.68 42868.17 47806.65 2015-07-14 09:31:10.000 195 21161.34 112.68 42868.17 47806.68 2015-07-14 09:31:11.000 195 21161.40 112.66 42868.17 47806.69 2015-07-14 09:31:12.000 195 21161.45 112.65 42868.18 47806.71 2015-07-14 09:31:13.000 195 21161.48 112.62 42868.22 47806.73 2015-07-14 09:31:14.000 195 21161.49 112.60 42868.26 47806.76 2015-07-14 09:31:15.000 195 21161.50 112.58 42868.24 47806.78 2015-07-14 09:31:16.000 195 21161.48 112.58 42868.23 47806.77 2015-07-14 09:31:17.000 195 21161.52 112.56 42868.22 47806.79 2015-07-14 09:31:18.000 195 21161.52 112.50 42868.23 47806.79 2015-07-14 09:31:19.000 195 21161.50 112.47 42868.26 47806.79 2015-07-14 09:31:20.000 195 21161.49 112.46 42868.27 47806.78 2015-07-14 09:31:21.000 195 21161.46 112.46 42868.28 47806.81 2015-07-14 09:31:22.000 195 21161.47 112.43 42868.28 47806.79 2015-07-14 09:31:23.000 195 21161.46 112.44 42868.29 47806.80 2015-07-14 09:31:24.000 195 21161.46 112.42 42868.28 47806.79 2015-07-14 09:31:25.000 195 21161.44 112.43 42868.29 47806.80 2015-07-14 09:31:26.000 195 21161.43 112.43 42868.27 47806.81 2015-07-14 09:31:27.000 195 21161.46 112.42 42868.30 47806.83 2015-07-14 09:31:28.000 195 21161.49 112.38 42868.29 47806.83 2015-07-14 09:31:29.000 195 21161.54 112.38 42868.29 47806.84 2015-07-14 09:31:30.000 195 21161.59 112.39 42868.29 47806.88 2015-07-14 09:31:31.000 195 21161.63 112.36 42868.32 47806.91 2015-07-14 09:31:32.000 195 21161.64 112.34 42868.33 47806.91 2015-07-14 09:31:33.000 195 21161.67 112.32 42868.32 47806.93 2015-07-14 09:31:34.000 195 21161.69 112.31 42868.31 47806.97 2015-07-14 09:31:35.000 195 21161.72 112.30 42868.33 47806.98 2015-07-14 09:31:36.000 195 21161.71 112.31 42868.34 47807.00 2015-07-14 09:31:37.000 195 21161.69 112.32 42868.30 47806.97 2015-07-14 09:31:38.000 195 21161.67 112.30 42868.26 47806.93 2015-07-14 09:31:39.000 195 21161.62 112.29 42868.24 47806.91 2015-07-14 09:31:40.000 195 21161.56 112.30 42868.18 47806.84 2015-07-14 09:31:41.000 195 21161.52 112.28 42868.13 47806.78 2015-07-14 09:31:42.000 195 21161.48 112.30 42868.14 47806.74 2015-07-14 09:31:43.000 195 21161.44 112.32 42868.11 47806.71 2015-07-14 09:31:44.000 195 21161.42 112.31 42868.05 47806.64 2015-07-14 09:31:45.000 195 21161.41 112.31 42868.05 47806.64 2015-07-14 09:31:46.000 195 21161.42 112.34 42868.01 47806.61 2015-07-14 09:31:47.000 195 21161.45 112.35 42868.03 47806.60 2015-07-14 09:31:48.000 195 21161.46 112.38 42867.98 47806.59 2015-07-14 09:31:49.000 195 21161.51 112.39 42867.93 47806.57 2015-07-14 09:31:50.000 195 21161.57 112.40 42867.91 47806.57 2015-07-14 09:31:51.000 195 21161.64 112.40 42867.93 47806.57 2015-07-14 09:31:52.000 195 21161.67 112.39 42867.89 47806.58 2015-07-14 09:31:53.000 195 21161.71 112.39 42867.89 47806.56 2015-07-14 09:31:54.000 195 21161.70 112.41 42867.84 47806.56 2015-07-14 09:31:55.000 195 21161.72 112.43 42867.82 47806.54 2015-07-14 09:31:56.000 195 21161.72 112.40 42867.80 47806.54 2015-07-14 09:31:57.000 195 21161.71 112.37 42867.79 47806.53 2015-07-14 09:31:58.000 195 21161.68 112.36 42867.78 47806.52 2015-07-14 09:31:59.000 195 21161.65 112.37 42867.78 47806.49 2015-07-14 09:32:00.000 195 21161.58 112.40 42867.75 47806.46 2015-07-14 09:32:01.000 195 21161.53 112.41 42867.75 47806.42 2015-07-14 09:32:02.000 195 21161.54 112.40 42867.75 47806.40 2015-07-14 09:32:03.000 195 21161.49 112.41 42867.74 47806.40 2015-07-14 09:32:04.000 195 21161.47 112.44 42867.80 47806.40 2015-07-14 09:32:05.000 195 21161.46 112.47 42867.81 47806.39 2015-07-14 09:32:06.000 195 21161.44 112.48 42867.82 47806.37 2015-07-14 09:32:07.000 195 21161.47 112.47 42867.79 47806.35 2015-07-14 09:32:08.000 195 21161.51 112.47 42867.76 47806.38 2015-07-14 09:32:09.000 195 21161.52 112.45 42867.76 47806.37 2015-07-14 09:32:10.000 195 21161.58 112.42 42867.78 47806.38 2015-07-14 09:32:11.000 195 21161.63 112.42 42867.77 47806.42 2015-07-14 09:32:12.000 195 21161.65 112.40 42867.75 47806.44 2015-07-14 09:32:13.000 195 21161.71 112.37 42867.79 47806.46 2015-07-14 09:32:14.000 195 21161.74 112.35 42867.81 47806.50 2015-07-14 09:32:15.000 195 21161.77 112.30 42867.79 47806.51 2015-07-14 09:32:16.000 195 21161.79 112.26 42867.79 47806.53 2015-07-14 09:32:17.000 195 21161.77 112.22 42867.84 47806.54 2015-07-14 09:32:18.000 195 21161.74 112.19 42867.86 47806.58 2015-07-14 09:32:19.000 195 21161.70 112.18 42867.87 47806.57 2015-07-14 09:32:20.000 195 21161.64 112.15 42867.88 47806.58 2015-07-14 09:32:21.000 195 21161.61 112.15 42867.88 47806.57 2015-07-14 09:32:22.000 195 21161.58 112.11 42867.89 47806.54 2015-07-14 09:32:23.000 195 21161.52 112.12 42867.89 47806.51 2015-07-14 09:32:24.000 195 21161.43 112.13 42867.90 47806.51 2015-07-14 09:32:25.000 195 21161.39 112.16 42867.91 47806.49 2015-07-14 09:32:26.000 195 21161.36 112.19 42867.91 47806.48 2015-07-14 09:32:27.000 195 21161.36 112.22 42867.88 47806.45 2015-07-14 09:32:28.000 195 21161.35 112.25 42867.88 47806.43 2015-07-14 09:32:29.000 195 21161.37 112.27 42867.89 47806.42 2015-07-14 09:32:30.000 195 21161.36 112.29 42867.87 47806.41 2015-07-14 09:32:31.000 195 21161.38 112.34 42867.81 47806.40 2015-07-14 09:32:32.000 195 21161.41 112.36 42867.79 47806.39 2015-07-14 09:32:33.000 195 21161.42 112.37 42867.74 47806.35 2015-07-14 09:32:34.000 195 21161.41 112.36 42867.72 47806.34 2015-07-14 09:32:35.000 195 21161.43 112.40 42867.70 47806.31 2015-07-14 09:32:36.000 195 21161.46 112.41 42867.65 47806.27 2015-07-14 09:32:37.000 195 21161.45 112.40 42867.61 47806.26 2015-07-14 09:32:38.000 195 21161.47 112.38 42867.60 47806.26 2015-07-14 09:32:39.000 195 21161.49 112.37 42867.63 47806.24 2015-07-14 09:32:40.000 195 21161.52 112.37 42867.62 47806.26 2015-07-14 09:32:41.000 195 21161.54 112.37 42867.61 47806.25 2015-07-14 09:32:42.000 195 21161.58 112.36 42867.61 47806.27 2015-07-14 09:32:43.000 195 21161.56 112.34 42867.62 47806.28 2015-07-14 09:32:44.000 195 21161.56 112.32 42867.62 47806.26 2015-07-14 09:32:45.000 195 21161.53 112.29 42867.64 47806.31 2015-07-14 09:32:46.000 195 21161.49 112.28 42867.67 47806.30 2015-07-14 09:32:47.000 195 21161.45 112.28 42867.68 47806.28 2015-07-14 09:32:48.000 195 21161.42 112.30 42867.64 47806.24 2015-07-14 09:32:49.000 195 21161.38 112.31 42867.60 47806.20 2015-07-14 09:32:50.000 195 21161.38 112.27 42867.56 47806.20 2015-07-14 09:32:51.000 195 21161.36 112.25 42867.55 47806.17 2015-07-14 09:32:52.000 195 21161.36 112.24 42867.54 47806.16 2015-07-14 09:32:53.000 195 21161.35 112.26 42867.52 47806.14 2015-07-14 09:32:54.000 195 21161.34 112.24 42867.50 47806.12 2015-07-14 09:32:55.000 195 21161.34 112.22 42867.51 47806.14 2015-07-14 09:32:56.000 195 21161.34 112.20 42867.54 47806.15 2015-07-14 09:32:57.000 195 21161.33 112.22 42867.54 47806.15 2015-07-14 09:32:58.000 195 21161.32 112.21 42867.53 47806.12 2015-07-14 09:32:59.000 195 21161.27 112.20 42867.54 47806.15 2015-07-14 09:33:00.000 195 21161.19 112.22 42867.53 47806.13 2015-07-14 09:33:01.000 195 21161.15 112.22 42867.55 47806.06 2015-07-14 09:33:02.000 195 21161.09 112.22 42867.54 47806.05 2015-07-14 09:33:03.000 195 21161.08 112.22 42867.51 47806.03 2015-07-14 09:33:04.000 195 21161.05 112.22 42867.52 47805.99 2015-07-14 09:33:05.000 195 21161.04 112.26 42867.52 47805.98 2015-07-14 09:33:06.000 195 21161.06 112.27 42867.48 47805.96 2015-07-14 09:33:07.000 195 21161.05 112.31 42867.43 47805.93 2015-07-14 09:33:08.000 195 21161.04 112.36 42867.40 47805.94 2015-07-14 09:33:09.000 195 21161.09 112.37 42867.37 47805.89 2015-07-14 09:33:10.000 195 21161.14 112.38 42867.38 47805.90 2015-07-14 09:33:11.000 195 21161.14 112.40 42867.39 47805.91 2015-07-14 09:33:12.000 195 21161.13 112.35 42867.38 47805.89 2015-07-14 09:33:13.000 195 21161.12 112.32 42867.37 47805.87 2015-07-14 09:33:14.000 195 21161.10 112.30 42867.36 47805.87 2015-07-14 09:33:15.000 195 21161.08 112.26 42867.34 47805.86 2015-07-14 09:33:16.000 195 21161.05 112.22 42867.34 47805.87 2015-07-14 09:33:17.000 195 21161.02 112.19 42867.35 47805.83 2015-07-14 09:33:18.000 195 21160.97 112.17 42867.37 47805.82 2015-07-14 09:33:19.000 195 21160.91 112.15 42867.36 47805.80 2015-07-14 09:33:20.000 195 21160.89 112.15 42867.32 47805.76 2015-07-14 09:33:21.000 195 21160.81 112.13 42867.34 47805.72 2015-07-14 09:33:22.000 195 21160.76 112.12 42867.36 47805.70 2015-07-14 09:33:23.000 195 21160.70 112.17 42867.35 47805.67 2015-07-14 09:33:24.000 195 21160.67 112.17 42867.31 47805.64 2015-07-14 09:33:25.000 195 21160.67 112.16 42867.28 47805.63 2015-07-14 09:33:26.000 195 21160.65 112.19 42867.29 47805.59 2015-07-14 09:33:27.000 195 21160.67 112.22 42867.25 47805.61 2015-07-14 09:33:28.000 195 21160.69 112.24 42867.25 47805.56 2015-07-14 09:33:29.000 195 21160.70 112.29 42867.22 47805.58 2015-07-14 09:33:30.000 195 21160.74 112.32 42867.18 47805.54 2015-07-14 09:33:31.000 195 21160.76 112.35 42867.16 47805.53 2015-07-14 09:33:32.000 195 21160.78 112.37 42867.16 47805.54 2015-07-14 09:33:33.000 195 21160.83 112.36 42867.15 47805.52 2015-07-14 09:33:34.000 195 21160.89 112.36 42867.13 47805.53 2015-07-14 09:33:35.000 195 21160.90 112.36 42867.11 47805.54 2015-07-14 09:33:36.000 195 21160.91 112.37 42867.11 47805.53 2015-07-14 09:33:37.000 195 21160.90 112.36 42867.08 47805.52 2015-07-14 09:33:38.000 195 21160.88 112.34 42867.07 47805.54 2015-07-14 09:33:39.000 195 21160.89 112.33 42867.04 47805.50 2015-07-14 09:33:40.000 195 21160.85 112.30 42867.04 47805.50 2015-07-14 09:33:41.000 195 21160.82 112.25 42867.10 47805.49 2015-07-14 09:33:42.000 195 21160.76 112.24 42867.15 47805.49 2015-07-14 09:33:43.000 195 21160.73 112.24 42867.13 47805.49 2015-07-14 09:33:44.000 195 21160.67 112.24 42867.10 47805.46 2015-07-14 09:33:45.000 195 21160.62 112.24 42867.11 47805.45 2015-07-14 09:33:46.000 195 21160.57 112.29 42867.10 47805.42 2015-07-14 09:33:47.000 195 21160.52 112.29 42867.08 47805.39 2015-07-14 09:33:48.000 195 21160.47 112.31 42867.06 47805.36 2015-07-14 09:33:49.000 195 21160.45 112.33 42867.07 47805.33 2015-07-14 09:33:50.000 195 21160.42 112.35 42867.09 47805.28 2015-07-14 09:33:51.000 195 21160.42 112.38 42867.03 47805.27 2015-07-14 09:33:52.000 195 21160.42 112.34 42866.99 47805.24 2015-07-14 09:33:53.000 195 21160.45 112.33 42866.98 47805.22 2015-07-14 09:33:54.000 195 21160.48 112.30 42866.95 47805.23 2015-07-14 09:33:55.000 195 21160.50 112.31 42867.01 47805.26 2015-07-14 09:33:56.000 195 21160.54 112.30 42867.00 47805.26 2015-07-14 09:33:57.000 195 21160.58 112.29 42867.02 47805.27 2015-07-14 09:33:58.000 195 21160.63 112.26 42867.00 47805.32 2015-07-14 09:33:59.000 195 21160.63 112.25 42867.01 47805.32 2015-07-14 09:34:00.000 195 21160.64 112.25 42867.02 47805.34 2015-07-14 09:34:01.000 195 21160.68 112.24 42867.06 47805.37 2015-07-14 09:34:02.000 195 21160.69 112.24 42867.06 47805.36 2015-07-14 09:34:03.000 195 21160.70 112.24 42867.05 47805.39 2015-07-14 09:34:04.000 195 21160.74 112.20 42867.04 47805.40 2015-07-14 09:34:05.000 195 21160.72 112.19 42867.03 47805.42 2015-07-14 09:34:06.000 195 21160.71 112.17 42867.06 47805.43 2015-07-14 09:34:07.000 195 21160.71 112.16 42867.07 47805.44 2015-07-14 09:34:08.000 195 21160.70 112.15 42867.06 47805.42 2015-07-14 09:34:09.000 195 21160.68 112.12 42867.09 47805.41 2015-07-14 09:34:10.000 195 21160.67 112.09 42867.12 47805.45 2015-07-14 09:34:11.000 195 21160.69 112.06 42867.16 47805.44 2015-07-14 09:34:12.000 195 21160.66 112.04 42867.14 47805.47 2015-07-14 09:34:13.000 195 21160.67 112.02 42867.17 47805.45 2015-07-14 09:34:14.000 195 21160.64 112.00 42867.17 47805.49 2015-07-14 09:34:15.000 195 21160.61 111.99 42867.16 47805.49 2015-07-14 09:34:16.000 195 21160.61 111.97 42867.19 47805.50 2015-07-14 09:34:17.000 195 21160.57 111.95 42867.19 47805.48 2015-07-14 09:34:18.000 195 21160.57 111.96 42867.20 47805.50 2015-07-14 09:34:19.000 195 21160.57 111.95 42867.18 47805.47 2015-07-14 09:34:20.000 195 21160.58 111.97 42867.20 47805.49 2015-07-14 09:34:21.000 195 21160.59 111.97 42867.22 47805.50 2015-07-14 09:34:22.000 195 21160.59 111.98 42867.21 47805.50 2015-07-14 09:34:23.000 195 21160.62 111.99 42867.26 47805.50 2015-07-14 09:34:24.000 195 21160.64 111.98 42867.25 47805.53 2015-07-14 09:34:25.000 195 21160.65 111.97 42867.27 47805.55 2015-07-14 09:34:26.000 195 21160.67 112.01 42867.28 47805.58 2015-07-14 09:34:27.000 195 21160.69 112.02 42867.30 47805.59 2015-07-14 09:34:28.000 195 21160.68 111.99 42867.29 47805.60 2015-07-14 09:34:29.000 195 21160.70 111.99 42867.28 47805.60 2015-07-14 09:34:30.000 195 21160.70 111.98 42867.28 47805.63 2015-07-14 09:34:31.000 195 21160.72 111.96 42867.29 47805.62 2015-07-14 09:34:32.000 195 21160.71 111.93 42867.28 47805.63 2015-07-14 09:34:33.000 195 21160.73 111.90 42867.34 47805.65 2015-07-14 09:34:34.000 195 21160.73 111.88 42867.33 47805.66 2015-07-14 09:34:35.000 195 21160.73 111.86 42867.30 47805.66 2015-07-14 09:34:36.000 195 21160.71 111.83 42867.30 47805.65 2015-07-14 09:34:37.000 195 21160.71 111.82 42867.30 47805.66 2015-07-14 09:34:38.000 195 21160.69 111.77 42867.31 47805.64 2015-07-14 09:34:39.000 195 21160.67 111.74 42867.32 47805.65 2015-07-14 09:34:40.000 195 21160.66 111.74 42867.30 47805.64 2015-07-14 09:34:41.000 195 21160.65 111.73 42867.31 47805.63 2015-07-14 09:34:42.000 195 21160.66 111.69 42867.32 47805.62 2015-07-14 09:34:43.000 195 21160.67 111.66 42867.33 47805.62 2015-07-14 09:34:44.000 195 21160.67 111.63 42867.34 47805.62 2015-07-14 09:34:45.000 195 21160.66 111.61 42867.34 47805.65 2015-07-14 09:34:46.000 195 21160.70 111.60 42867.34 47805.65 2015-07-14 09:34:47.000 195 21160.72 111.60 42867.35 47805.64 2015-07-14 09:34:48.000 195 21160.78 111.59 42867.34 47805.67 2015-07-14 09:34:49.000 195 21160.83 111.62 42867.36 47805.67 2015-07-14 09:34:50.000 195 21160.87 111.62 42867.34 47805.70 2015-07-14 09:34:51.000 195 21160.89 111.63 42867.31 47805.71 2015-07-14 09:34:52.000 195 21160.94 111.63 42867.30 47805.71 2015-07-14 09:34:53.000 195 21160.95 111.66 42867.30 47805.71 2015-07-14 09:34:54.000 195 21160.98 111.66 42867.30 47805.72 2015-07-14 09:34:55.000 195 21160.98 111.67 42867.26 47805.72 2015-07-14 09:34:56.000 195 21160.97 111.69 42867.26 47805.72 2015-07-14 09:34:57.000 195 21160.98 111.71 42867.23 47805.70 2015-07-14 09:34:58.000 195 21160.98 111.70 42867.25 47805.69 2015-07-14 09:34:59.000 195 21160.96 111.68 42867.25 47805.69 2015-07-14 09:35:00.000 195 21160.94 111.65 42867.25 47805.66 2015-07-14 09:35:01.000 195 21160.95 111.63 42867.26 47805.65 2015-07-14 09:35:02.000 195 21160.89 111.62 42867.24 47805.64 2015-07-14 09:35:03.000 195 21160.84 111.63 42867.25 47805.60 2015-07-14 09:35:04.000 195 21160.82 111.62 42867.22 47805.59 2015-07-14 09:35:05.000 195 21160.82 111.62 42867.19 47805.61 2015-07-14 09:35:06.000 195 21160.83 111.64 42867.14 47805.54 2015-07-14 09:35:07.000 195 21160.81 111.63 42867.11 47805.53 2015-07-14 09:35:08.000 195 21160.78 111.61 42867.09 47805.52 2015-07-14 09:35:09.000 195 21160.78 111.60 42867.07 47805.49 2015-07-14 09:35:10.000 195 21160.76 111.60 42867.07 47805.47 2015-07-14 09:35:11.000 195 21160.74 111.66 42867.08 47805.47 2015-07-14 09:35:12.000 195 21160.67 111.87 42867.03 47805.42 2015-07-14 09:35:13.000 195 21160.61 112.05 42866.91 47805.33 2015-07-14 09:35:14.000 195 21160.59 112.13 42866.80 47805.17 2015-07-14 09:35:15.000 195 21160.57 112.20 42866.70 47805.08 2015-07-14 09:35:16.000 195 21160.61 112.18 42866.63 47804.98 2015-07-14 09:35:17.000 195 21160.66 112.11 42866.60 47804.96 2015-07-14 09:35:18.000 195 21160.70 112.04 42866.60 47804.96 2015-07-14 09:35:19.000 195 21160.78 111.95 42866.60 47804.96 2015-07-14 09:35:20.000 195 21160.83 111.85 42866.67 47805.02 2015-07-14 09:35:21.000 195 21160.87 111.78 42866.72 47805.09 2015-07-14 09:35:22.000 195 21160.96 111.70 42866.75 47805.14 2015-07-14 09:35:23.000 195 21161.05 111.60 42866.82 47805.26 2015-07-14 09:35:24.000 195 21161.11 111.53 42866.90 47805.33 2015-07-14 09:35:25.000 195 21161.19 111.47 42866.94 47805.42 2015-07-14 09:35:26.000 195 21161.23 111.42 42866.98 47805.49 2015-07-14 09:35:27.000 195 21161.27 111.39 42867.03 47805.56 2015-07-14 09:35:28.000 195 21161.30 111.34 42867.06 47805.60 2015-07-14 09:35:29.000 195 21161.32 111.30 42867.09 47805.63 2015-07-14 09:35:30.000 195 21161.35 111.28 42867.15 47805.71 2015-07-14 09:35:31.000 195 21161.36 111.26 42867.15 47805.73 2015-07-14 09:35:32.000 195 21161.39 111.24 42867.17 47805.77 2015-07-14 09:35:33.000 195 21161.41 111.19 42867.21 47805.80 2015-07-14 09:35:34.000 195 21161.42 111.18 42867.23 47805.82 2015-07-14 09:35:35.000 195 21161.42 111.14 42867.25 47805.85 2015-07-14 09:35:36.000 195 21161.39 111.14 42867.26 47805.85 2015-07-14 09:35:37.000 195 21161.40 111.15 42867.29 47805.86 2015-07-14 09:35:38.000 195 21161.42 111.13 42867.29 47805.86 2015-07-14 09:35:39.000 195 21161.42 111.12 42867.26 47805.86 2015-07-14 09:35:40.000 195 21161.39 111.12 42867.25 47805.88 2015-07-14 09:35:41.000 195 21161.38 111.10 42867.22 47805.88 2015-07-14 09:35:42.000 195 21161.38 111.07 42867.23 47805.87 2015-07-14 09:35:43.000 195 21161.37 111.08 42867.27 47805.87 2015-07-14 09:35:44.000 195 21161.37 111.07 42867.28 47805.88 2015-07-14 09:35:45.000 195 21161.35 111.06 42867.26 47805.86 2015-07-14 09:35:46.000 195 21161.35 111.06 42867.26 47805.85 2015-07-14 09:35:47.000 195 21161.37 111.07 42867.20 47805.85 2015-07-14 09:35:48.000 195 21161.38 111.04 42867.21 47805.83 2015-07-14 09:35:49.000 195 21161.37 111.05 42867.21 47805.82 2015-07-14 09:35:50.000 195 21161.38 111.06 42867.20 47805.85 2015-07-14 09:35:51.000 195 21161.37 111.07 42867.17 47805.80 2015-07-14 09:35:52.000 195 21161.37 111.09 42867.17 47805.80 2015-07-14 09:35:53.000 195 21161.39 111.10 42867.12 47805.76 2015-07-14 09:35:54.000 195 21161.39 111.10 42867.06 47805.76 2015-07-14 09:35:55.000 195 21161.41 111.12 42867.03 47805.73 2015-07-14 09:35:56.000 195 21161.41 111.15 42867.03 47805.70 2015-07-14 09:35:57.000 195 21161.33 111.31 42866.95 47805.67 2015-07-14 09:35:58.000 195 21161.35 111.42 42866.86 47805.60 2015-07-14 09:35:59.000 195 21161.35 111.47 42866.76 47805.53 2015-07-14 09:36:00.000 195 21161.37 111.44 42866.65 47805.44 2015-07-14 09:36:01.000 195 21161.38 111.39 42866.62 47805.36 2015-07-14 09:36:02.000 195 21161.43 111.34 42866.58 47805.32 2015-07-14 09:36:03.000 195 21161.45 111.28 42866.59 47805.34 2015-07-14 09:36:04.000 195 21161.46 111.27 42866.60 47805.34 2015-07-14 09:36:05.000 195 21161.46 111.25 42866.59 47805.33 2015-07-14 09:36:06.000 195 21161.53 111.15 42866.60 47805.36 2015-07-14 09:36:07.000 195 21161.55 111.02 42866.63 47805.37 2015-07-14 09:36:08.000 195 21161.57 110.93 42866.69 47805.41 2015-07-14 09:36:09.000 195 21161.56 110.87 42866.78 47805.51 2015-07-14 09:36:10.000 195 21161.58 110.84 42866.82 47805.55 2015-07-14 09:36:11.000 195 21161.61 110.81 42866.85 47805.60 2015-07-14 09:36:12.000 195 21161.61 110.80 42866.90 47805.63 2015-07-14 09:36:13.000 195 21161.60 110.79 42866.89 47805.64 2015-07-14 09:36:14.000 195 21161.61 110.79 42866.90 47805.67 2015-07-14 09:36:15.000 195 21161.65 110.79 42866.89 47805.68 2015-07-14 09:36:16.000 195 21161.64 110.78 42866.89 47805.68 2015-07-14 09:36:17.000 195 21161.65 110.76 42866.90 47805.68 2015-07-14 09:36:18.000 195 21161.71 110.76 42866.88 47805.68 2015-07-14 09:36:19.000 195 21161.72 110.76 42866.87 47805.70 2015-07-14 09:36:20.000 195 21161.72 110.75 42866.88 47805.69 2015-07-14 09:36:21.000 195 21161.74 110.72 42866.87 47805.70 2015-07-14 09:36:22.000 195 21161.73 110.70 42866.88 47805.68 2015-07-14 09:36:23.000 195 21161.69 110.67 42866.90 47805.69 2015-07-14 09:36:24.000 195 21161.73 110.67 42866.86 47805.67 2015-07-14 09:36:25.000 195 21161.73 110.66 42866.88 47805.69 2015-07-14 09:36:26.000 195 21161.74 110.65 42866.89 47805.68 2015-07-14 09:36:27.000 195 21161.73 110.64 42866.89 47805.69 2015-07-14 09:36:28.000 195 21161.72 110.67 42866.88 47805.69 2015-07-14 09:36:29.000 195 21161.75 110.68 42866.88 47805.69 2015-07-14 09:36:30.000 195 21161.77 110.66 42866.87 47805.70 2015-07-14 09:36:31.000 195 21161.77 110.68 42866.89 47805.68 2015-07-14 09:36:32.000 195 21161.76 110.69 42866.84 47805.68 2015-07-14 09:36:33.000 195 21161.76 110.70 42866.83 47805.67 2015-07-14 09:36:34.000 195 21161.79 110.72 42866.80 47805.67 2015-07-14 09:36:35.000 195 21161.81 110.70 42866.77 47805.63 2015-07-14 09:36:36.000 195 21161.83 110.67 42866.74 47805.62 2015-07-14 09:36:37.000 195 21161.86 110.65 42866.70 47805.63 2015-07-14 09:36:38.000 195 21161.87 110.61 42866.74 47805.61 2015-07-14 09:36:39.000 195 21161.89 110.58 42866.73 47805.62 2015-07-14 09:36:40.000 195 21161.90 110.55 42866.73 47805.63 2015-07-14 09:36:41.000 195 21161.92 110.52 42866.69 47805.60 2015-07-14 09:36:42.000 195 21161.91 110.51 42866.65 47805.62 2015-07-14 09:36:43.000 195 21161.93 110.51 42866.65 47805.60 2015-07-14 09:36:44.000 195 21161.96 110.51 42866.61 47805.59 2015-07-14 09:36:45.000 195 21161.98 110.49 42866.60 47805.59 2015-07-14 09:36:46.000 195 21161.98 110.46 42866.63 47805.57 2015-07-14 09:36:47.000 195 21162.00 110.43 42866.61 47805.56 2015-07-14 09:36:48.000 195 21162.03 110.40 42866.61 47805.58 2015-07-14 09:36:49.000 195 21162.03 110.37 42866.58 47805.56 2015-07-14 09:36:50.000 195 21162.03 110.34 42866.57 47805.57 2015-07-14 09:36:51.000 195 21161.99 110.31 42866.61 47805.57 2015-07-14 09:36:52.000 195 21161.98 110.27 42866.61 47805.55 2015-07-14 09:36:53.000 195 21161.94 110.26 42866.56 47805.55 2015-07-14 09:36:54.000 195 21161.96 110.29 42866.53 47805.52 2015-07-14 09:36:55.000 195 21161.95 110.32 42866.48 47805.47 2015-07-14 09:36:56.000 195 21161.91 110.29 42866.48 47805.44 2015-07-14 09:36:57.000 195 21161.89 110.28 42866.48 47805.42 2015-07-14 09:36:58.000 195 21161.87 110.24 42866.47 47805.42 2015-07-14 09:36:59.000 195 21161.87 110.19 42866.47 47805.38 2015-07-14 09:37:00.000 195 21161.87 110.18 42866.47 47805.38 2015-07-14 09:37:01.000 195 21161.89 110.16 42866.52 47805.40 2015-07-14 09:37:02.000 195 21161.88 110.14 42866.51 47805.41 2015-07-14 09:37:03.000 195 21161.89 110.11 42866.51 47805.42 2015-07-14 09:37:04.000 195 21161.92 110.12 42866.54 47805.43 2015-07-14 09:37:05.000 195 21161.94 110.12 42866.54 47805.45 2015-07-14 09:37:06.000 195 21161.95 110.11 42866.53 47805.46 2015-07-14 09:37:07.000 195 21161.97 110.11 42866.49 47805.47 2015-07-14 09:37:08.000 195 21161.98 110.14 42866.50 47805.46 2015-07-14 09:37:09.000 195 21162.04 110.17 42866.52 47805.50 2015-07-14 09:37:10.000 195 21162.06 110.21 42866.50 47805.49 2015-07-14 09:37:11.000 195 21162.08 110.22 42866.50 47805.50 2015-07-14 09:37:12.000 195 21162.13 110.22 42866.48 47805.50 2015-07-14 09:37:13.000 195 21162.18 110.19 42866.51 47805.50 2015-07-14 09:37:14.000 195 21162.18 110.18 42866.57 47805.53 2015-07-14 09:37:15.000 195 21162.16 110.17 42866.58 47805.53 2015-07-14 09:37:16.000 195 21162.16 110.15 42866.58 47805.54 2015-07-14 09:37:17.000 195 21162.18 110.12 42866.54 47805.55 2015-07-14 09:37:18.000 195 21162.19 110.08 42866.60 47805.57 2015-07-14 09:37:19.000 195 21162.19 110.05 42866.61 47805.57 2015-07-14 09:37:20.000 195 21162.19 110.01 42866.63 47805.60 2015-07-14 09:37:21.000 195 21162.20 109.96 42866.65 47805.60 2015-07-14 09:37:22.000 195 21162.22 109.93 42866.64 47805.63 2015-07-14 09:37:23.000 195 21162.21 109.89 42866.65 47805.61 2015-07-14 09:37:24.000 195 21162.21 109.83 42866.67 47805.68 2015-07-14 09:37:25.000 195 21162.22 109.80 42866.67 47805.66 2015-07-14 09:37:26.000 195 21162.25 109.75 42866.71 47805.70 2015-07-14 09:37:27.000 195 21162.24 109.74 42866.76 47805.72 2015-07-14 09:37:28.000 195 21162.27 109.75 42866.77 47805.76 2015-07-14 09:37:29.000 195 21162.29 109.78 42866.76 47805.79 2015-07-14 09:37:30.000 195 21162.33 109.76 42866.72 47805.78 2015-07-14 09:37:31.000 195 21162.34 109.77 42866.75 47805.78 2015-07-14 09:37:32.000 195 21162.32 109.80 42866.75 47805.82 2015-07-14 09:37:33.000 195 21162.38 109.79 42866.75 47805.83 2015-07-14 09:37:34.000 195 21162.40 109.81 42866.78 47805.83 2015-07-14 09:37:35.000 195 21162.41 109.81 42866.78 47805.86 2015-07-14 09:37:36.000 195 21162.48 109.83 42866.78 47805.86 2015-07-14 09:37:37.000 195 21162.49 109.82 42866.78 47805.89 2015-07-14 09:37:38.000 195 21162.55 109.79 42866.77 47805.93 2015-07-14 09:37:39.000 195 21162.62 109.80 42866.82 47805.94 2015-07-14 09:37:40.000 195 21162.63 109.80 42866.86 47805.96 2015-07-14 09:37:41.000 195 21162.65 109.75 42866.87 47805.98 2015-07-14 09:37:42.000 195 21162.69 109.76 42866.83 47806.00 2015-07-14 09:37:43.000 195 21162.69 109.77 42866.80 47806.00 2015-07-14 09:37:44.000 195 21162.68 109.76 42866.79 47806.01 2015-07-14 09:37:45.000 195 21162.68 109.76 42866.79 47806.01 2015-07-14 09:37:46.000 195 21162.69 109.76 42866.81 47805.99 2015-07-14 09:37:47.000 195 21162.68 109.72 42866.79 47805.98 2015-07-14 09:37:48.000 195 21162.65 109.74 42866.79 47805.96 2015-07-14 09:37:49.000 195 21162.57 109.76 42866.80 47805.97 2015-07-14 09:37:50.000 195 21162.54 109.76 42866.79 47805.94 2015-07-14 09:37:51.000 195 21162.49 109.78 42866.77 47805.91 2015-07-14 09:37:52.000 195 21162.48 109.83 42866.76 47805.91 2015-07-14 09:37:53.000 195 21162.50 109.86 42866.75 47805.86 2015-07-14 09:37:54.000 195 21162.46 109.91 42866.73 47805.85 2015-07-14 09:37:55.000 195 21162.48 109.94 42866.69 47805.82 2015-07-14 09:37:56.000 195 21162.54 109.97 42866.66 47805.82 2015-07-14 09:37:57.000 195 21162.60 110.03 42866.65 47805.80 2015-07-14 09:37:58.000 195 21162.63 110.07 42866.59 47805.82 2015-07-14 09:37:59.000 195 21162.67 110.11 42866.55 47805.78 2015-07-14 09:38:00.000 195 21162.73 110.11 42866.55 47805.78 2015-07-14 09:38:01.000 195 21162.76 110.05 42866.56 47805.78 2015-07-14 09:38:02.000 195 21162.77 110.03 42866.56 47805.79 2015-07-14 09:38:03.000 195 21162.77 110.01 42866.57 47805.82 2015-07-14 09:38:04.000 195 21162.76 109.95 42866.58 47805.81 2015-07-14 09:38:05.000 195 21162.71 109.86 42866.58 47805.83 2015-07-14 09:38:06.000 195 21162.69 109.78 42866.60 47805.81 2015-07-14 09:38:07.000 195 21162.65 109.76 42866.58 47805.79 2015-07-14 09:38:08.000 195 21162.61 109.72 42866.56 47805.78 2015-07-14 09:38:09.000 195 21162.53 109.69 42866.54 47805.74 2015-07-14 09:38:10.000 195 21162.46 109.68 42866.53 47805.70 2015-07-14 09:38:11.000 195 21162.39 109.70 42866.55 47805.66 2015-07-14 09:38:12.000 195 21162.35 109.68 42866.55 47805.60 2015-07-14 09:38:13.000 195 21162.29 109.72 42866.53 47805.60 2015-07-14 09:38:14.000 195 21162.26 109.77 42866.52 47805.55 2015-07-14 09:38:15.000 195 21162.21 109.83 42866.47 47805.51 2015-07-14 09:38:16.000 195 21162.21 109.90 42866.41 47805.46 2015-07-14 09:38:17.000 195 21162.20 109.94 42866.40 47805.42 2015-07-14 09:38:18.000 195 21162.21 110.00 42866.38 47805.39 2015-07-14 09:38:19.000 195 21162.29 110.07 42866.34 47805.39 2015-07-14 09:38:20.000 195 21162.34 110.11 42866.33 47805.41 2015-07-14 09:38:21.000 195 21162.41 110.13 42866.32 47805.42 2015-07-14 09:38:22.000 195 21162.46 110.09 42866.32 47805.41 2015-07-14 09:38:23.000 195 21162.50 110.11 42866.32 47805.46 2015-07-14 09:38:24.000 195 21162.54 110.14 42866.31 47805.46 2015-07-14 09:38:25.000 195 21162.56 110.11 42866.30 47805.49 2015-07-14 09:38:26.000 195 21162.54 110.10 42866.28 47805.47 2015-07-14 09:38:27.000 195 21162.55 110.10 42866.29 47805.51 2015-07-14 09:38:28.000 195 21162.55 110.08 42866.30 47805.47 2015-07-14 09:38:29.000 195 21162.53 110.06 42866.31 47805.49 2015-07-14 09:38:30.000 195 21162.56 110.04 42866.30 47805.46 2015-07-14 09:38:31.000 195 21162.53 110.02 42866.31 47805.47 2015-07-14 09:38:32.000 195 21162.48 109.99 42866.30 47805.49 2015-07-14 09:38:33.000 195 21162.47 109.99 42866.29 47805.43 2015-07-14 09:38:34.000 195 21162.44 109.99 42866.29 47805.46 2015-07-14 09:38:35.000 195 21162.43 109.97 42866.26 47805.42 2015-07-14 09:38:36.000 195 21162.43 109.95 42866.29 47805.41 2015-07-14 09:38:37.000 195 21162.40 109.90 42866.29 47805.41 2015-07-14 09:38:38.000 195 21162.39 109.86 42866.29 47805.40 2015-07-14 09:38:39.000 195 21162.37 109.81 42866.32 47805.40 2015-07-14 09:38:40.000 195 21162.36 109.75 42866.30 47805.37 2015-07-14 09:38:41.000 195 21162.34 109.74 42866.31 47805.42 2015-07-14 09:38:42.000 195 21162.37 109.73 42866.31 47805.40 2015-07-14 09:38:43.000 195 21162.39 109.73 42866.25 47805.42 2015-07-14 09:38:44.000 195 21162.42 109.74 42866.19 47805.36 2015-07-14 09:38:45.000 195 21162.40 109.82 42866.19 47805.35 2015-07-14 09:38:46.000 195 21162.34 110.01 42866.11 47805.30 2015-07-14 09:38:47.000 195 21162.31 110.17 42865.97 47805.19 2015-07-14 09:38:48.000 195 21162.31 110.22 42865.81 47805.05 2015-07-14 09:38:49.000 195 21162.27 110.25 42865.72 47804.92 2015-07-14 09:38:50.000 195 21162.30 110.21 42865.62 47804.82 2015-07-14 09:38:51.000 195 21162.36 110.11 42865.56 47804.77 2015-07-14 09:38:52.000 195 21162.48 109.91 42865.62 47804.77 2015-07-14 09:38:53.000 195 21162.53 109.78 42865.69 47804.83 2015-07-14 09:38:54.000 195 21162.56 109.71 42865.73 47804.93 2015-07-14 09:38:55.000 195 21162.56 109.71 42865.82 47805.00 2015-07-14 09:38:56.000 195 21162.57 109.76 42865.84 47805.04 2015-07-14 09:38:57.000 195 21162.56 109.80 42865.81 47805.06 2015-07-14 09:38:58.000 195 21162.58 109.82 42865.79 47805.05 2015-07-14 09:38:59.000 195 21162.61 109.84 42865.79 47805.04 2015-07-14 09:39:00.000 195 21162.61 109.82 42865.79 47805.03 2015-07-14 09:39:01.000 195 21162.66 109.79 42865.77 47805.01 2015-07-14 09:39:02.000 195 21162.69 109.72 42865.79 47805.03 2015-07-14 09:39:03.000 195 21162.72 109.70 42865.79 47805.07 2015-07-14 09:39:04.000 195 21162.74 109.68 42865.79 47805.10 2015-07-14 09:39:05.000 195 21162.70 109.67 42865.85 47805.14 2015-07-14 09:39:06.000 195 21162.66 109.67 42865.91 47805.16 2015-07-14 09:39:07.000 195 21162.65 109.69 42865.91 47805.17 2015-07-14 09:39:08.000 195 21162.60 109.71 42865.93 47805.21 2015-07-14 09:39:09.000 195 21162.62 109.74 42865.94 47805.18 2015-07-14 09:39:10.000 195 21162.59 109.77 42865.95 47805.18 2015-07-14 09:39:11.000 195 21162.56 109.80 42865.99 47805.16 2015-07-14 09:39:12.000 195 21162.54 109.79 42865.97 47805.19 2015-07-14 09:39:13.000 195 21162.57 109.75 42865.94 47805.16 2015-07-14 09:39:14.000 195 21162.57 109.76 42865.95 47805.17 2015-07-14 09:39:15.000 195 21162.53 109.83 42866.00 47805.19 2015-07-14 09:39:16.000 195 21162.50 109.92 42865.96 47805.16 2015-07-14 09:39:17.000 195 21162.49 110.02 42865.90 47805.10 2015-07-14 09:39:18.000 195 21162.47 110.05 42865.87 47805.07 2015-07-14 09:39:19.000 195 21162.47 110.11 42865.81 47805.01 2015-07-14 09:39:20.000 195 21162.44 110.24 42865.76 47804.99 2015-07-14 09:39:21.000 195 21162.42 110.33 42865.69 47804.93 2015-07-14 09:39:22.000 195 21162.49 110.25 42865.64 47804.87 2015-07-14 09:39:23.000 195 21162.50 110.10 42865.66 47804.83 2015-07-14 09:39:24.000 195 21162.53 110.02 42865.73 47804.89 2015-07-14 09:39:25.000 195 21162.52 109.98 42865.80 47804.97 2015-07-14 09:39:26.000 195 21162.49 110.00 42865.84 47805.02 2015-07-14 09:39:27.000 195 21162.45 110.04 42865.88 47805.03 2015-07-14 09:39:28.000 195 21162.43 110.10 42865.90 47805.06 2015-07-14 09:39:29.000 195 21162.39 110.17 42865.84 47805.04 2015-07-14 09:39:30.000 195 21162.40 110.17 42865.82 47804.99 2015-07-14 09:39:31.000 195 21162.38 110.16 42865.84 47804.98 2015-07-14 09:39:32.000 195 21162.36 110.18 42865.82 47804.95 2015-07-14 09:39:33.000 195 21162.38 110.20 42865.78 47804.94 2015-07-14 09:39:34.000 195 21162.39 110.21 42865.75 47804.96 2015-07-14 09:39:35.000 195 21162.42 110.18 42865.78 47804.95 2015-07-14 09:39:36.000 195 21162.42 110.15 42865.78 47804.97 2015-07-14 09:39:37.000 195 21162.42 110.14 42865.79 47804.97 2015-07-14 09:39:38.000 195 21162.47 110.12 42865.79 47805.00 2015-07-14 09:39:39.000 195 21162.49 110.12 42865.80 47805.00 2015-07-14 09:39:40.000 195 21162.50 110.11 42865.81 47805.00 2015-07-14 09:39:41.000 195 21162.49 110.12 42865.76 47805.01 2015-07-14 09:39:42.000 195 21162.43 110.22 42865.74 47804.98 2015-07-14 09:39:43.000 195 21162.39 110.36 42865.63 47804.92 2015-07-14 09:39:44.000 195 21162.39 110.40 42865.59 47804.83 2015-07-14 09:39:45.000 195 21162.38 110.34 42865.55 47804.75 2015-07-14 09:39:46.000 195 21162.38 110.24 42865.57 47804.74 2015-07-14 09:39:47.000 195 21162.37 110.19 42865.59 47804.73 2015-07-14 09:39:48.000 195 21162.35 110.20 42865.58 47804.73 2015-07-14 09:39:49.000 195 21162.37 110.21 42865.56 47804.75 2015-07-14 09:39:50.000 195 21162.35 110.19 42865.58 47804.75 2015-07-14 09:39:51.000 195 21162.38 110.20 42865.58 47804.73 2015-07-14 09:39:52.000 195 21162.38 110.19 42865.58 47804.78 2015-07-14 09:39:53.000 195 21162.39 110.19 42865.59 47804.76 2015-07-14 09:39:54.000 195 21162.41 110.18 42865.58 47804.76 2015-07-14 09:39:55.000 195 21162.39 110.14 42865.62 47804.80 2015-07-14 09:39:56.000 195 21162.41 110.11 42865.63 47804.79 2015-07-14 09:39:57.000 195 21162.37 110.10 42865.65 47804.83 2015-07-14 09:39:58.000 195 21162.38 110.09 42865.66 47804.84 2015-07-14 09:39:59.000 195 21162.38 110.11 42865.66 47804.85 2015-07-14 09:40:00.000 195 21162.35 110.15 42865.62 47804.83 2015-07-14 09:40:01.000 195 21162.33 110.15 42865.63 47804.83 2015-07-14 09:40:02.000 195 21162.30 110.15 42865.58 47804.82 2015-07-14 09:40:03.000 195 21162.29 110.17 42865.56 47804.77 2015-07-14 09:40:04.000 195 21162.27 110.16 42865.57 47804.75 2015-07-14 09:40:05.000 195 21162.27 110.13 42865.54 47804.73 2015-07-14 09:40:06.000 195 21162.27 110.13 42865.54 47804.71 2015-07-14 09:40:07.000 195 21162.28 110.15 42865.54 47804.72 2015-07-14 09:40:08.000 195 21162.26 110.17 42865.54 47804.70 2015-07-14 09:40:09.000 195 21162.30 110.14 42865.56 47804.69 2015-07-14 09:40:10.000 195 21162.32 110.14 42865.54 47804.69 2015-07-14 09:40:11.000 195 21162.33 110.14 42865.55 47804.69 2015-07-14 09:40:12.000 195 21162.37 110.11 42865.55 47804.69 2015-07-14 09:40:13.000 195 21162.39 110.10 42865.57 47804.73 2015-07-14 09:40:14.000 195 21162.39 110.10 42865.56 47804.74 2015-07-14 09:40:15.000 195 21162.44 110.11 42865.57 47804.74 2015-07-14 09:40:16.000 195 21162.43 110.13 42865.58 47804.74 2015-07-14 09:40:17.000 195 21162.44 110.14 42865.60 47804.77 2015-07-14 09:40:18.000 195 21162.42 110.14 42865.60 47804.76 2015-07-14 09:40:19.000 195 21162.43 110.14 42865.58 47804.73 2015-07-14 09:40:20.000 195 21162.40 110.13 42865.57 47804.76 2015-07-14 09:40:21.000 195 21162.39 110.15 42865.58 47804.74 2015-07-14 09:40:22.000 195 21162.36 110.12 42865.58 47804.75 2015-07-14 09:40:23.000 195 21162.32 110.11 42865.59 47804.75 2015-07-14 09:40:24.000 195 21162.32 110.10 42865.60 47804.74 2015-07-14 09:40:25.000 195 21162.32 110.11 42865.62 47804.74 2015-07-14 09:40:26.000 195 21162.28 110.09 42865.62 47804.73 2015-07-14 09:40:27.000 195 21162.24 110.11 42865.59 47804.72 2015-07-14 09:40:28.000 195 21162.21 110.10 42865.60 47804.70 2015-07-14 09:40:29.000 195 21162.19 110.08 42865.61 47804.71 2015-07-14 09:40:30.000 195 21162.17 110.09 42865.58 47804.69 2015-07-14 09:40:31.000 195 21162.16 110.06 42865.59 47804.70 2015-07-14 09:40:32.000 195 21162.14 110.05 42865.58 47804.65 2015-07-14 09:40:33.000 195 21162.12 110.05 42865.59 47804.66 2015-07-14 09:40:34.000 195 21162.11 110.04 42865.61 47804.65 2015-07-14 09:40:35.000 195 21162.09 110.04 42865.62 47804.64 2015-07-14 09:40:36.000 195 21162.10 110.03 42865.62 47804.65 2015-07-14 09:40:37.000 195 21162.11 110.01 42865.61 47804.64 2015-07-14 09:40:38.000 195 21162.09 109.99 42865.61 47804.65 2015-07-14 09:40:39.000 195 21162.09 109.98 42865.61 47804.65 2015-07-14 09:40:40.000 195 21162.07 109.98 42865.61 47804.65 2015-07-14 09:40:41.000 195 21162.07 109.98 42865.62 47804.66 2015-07-14 09:40:42.000 195 21162.10 109.98 42865.62 47804.66 2015-07-14 09:40:43.000 195 21162.11 110.01 42865.64 47804.67 2015-07-14 09:40:44.000 195 21162.11 110.02 42865.65 47804.71 2015-07-14 09:40:45.000 195 21162.14 110.00 42865.65 47804.71 2015-07-14 09:40:46.000 195 21162.19 110.00 42865.68 47804.74 2015-07-14 09:40:47.000 195 21162.22 109.95 42865.70 47804.76 2015-07-14 09:40:48.000 195 21162.26 109.91 42865.73 47804.80 2015-07-14 09:40:49.000 195 21162.31 109.87 42865.77 47804.86 2015-07-14 09:40:50.000 195 21162.34 109.84 42865.80 47804.86 2015-07-14 09:40:51.000 195 21162.34 109.79 42865.78 47804.90 2015-07-14 09:40:52.000 195 21162.37 109.75 42865.83 47804.93 2015-07-14 09:40:53.000 195 21162.38 109.72 42865.82 47804.98 2015-07-14 09:40:54.000 195 21162.37 109.70 42865.81 47804.97 2015-07-14 09:40:55.000 195 21162.36 109.69 42865.84 47804.98 2015-07-14 09:40:56.000 195 21162.35 109.68 42865.83 47804.96 2015-07-14 09:40:57.000 195 21162.33 109.65 42865.82 47804.96 2015-07-14 09:40:58.000 195 21162.29 109.62 42865.82 47804.92 2015-07-14 09:40:59.000 195 21162.26 109.63 42865.82 47804.92 2015-07-14 09:41:00.000 195 21162.22 109.65 42865.79 47804.88 2015-07-14 09:41:01.000 195 21162.17 109.67 42865.77 47804.86 2015-07-14 09:41:02.000 195 21162.15 109.67 42865.77 47804.83 2015-07-14 09:41:03.000 195 21162.14 109.64 42865.72 47804.81 2015-07-14 09:41:04.000 195 21162.12 109.64 42865.72 47804.79 2015-07-14 09:41:05.000 195 21162.11 109.65 42865.71 47804.77 2015-07-14 09:41:06.000 195 21162.10 109.64 42865.74 47804.78 2015-07-14 09:41:07.000 195 21162.11 109.67 42865.75 47804.75 2015-07-14 09:41:08.000 195 21162.13 109.66 42865.74 47804.77 2015-07-14 09:41:09.000 195 21162.13 109.64 42865.73 47804.74 2015-07-14 09:41:10.000 195 21162.14 109.60 42865.72 47804.76 2015-07-14 09:41:11.000 195 21162.14 109.55 42865.73 47804.77 2015-07-14 09:41:12.000 195 21162.14 109.51 42865.71 47804.76 2015-07-14 09:41:13.000 195 21162.10 109.53 42865.72 47804.78 2015-07-14 09:41:14.000 195 21162.10 109.53 42865.73 47804.79 2015-07-14 09:41:15.000 195 21162.10 109.51 42865.76 47804.77 2015-07-14 09:41:16.000 195 21162.07 109.51 42865.75 47804.77 2015-07-14 09:41:17.000 195 21162.06 109.51 42865.73 47804.77 2015-07-14 09:41:18.000 195 21162.04 109.53 42865.71 47804.74 2015-07-14 09:41:19.000 195 21162.03 109.52 42865.72 47804.74 2015-07-14 09:41:20.000 195 21162.03 109.52 42865.69 47804.71 2015-07-14 09:41:21.000 195 21162.02 109.52 42865.68 47804.72 2015-07-14 09:41:22.000 195 21162.06 109.53 42865.68 47804.71 2015-07-14 09:41:23.000 195 21162.09 109.54 42865.67 47804.74 2015-07-14 09:41:24.000 195 21162.13 109.53 42865.64 47804.69 2015-07-14 09:41:25.000 195 21162.13 109.52 42865.63 47804.71 2015-07-14 09:41:26.000 195 21162.13 109.51 42865.64 47804.67 2015-07-14 09:41:27.000 195 21162.15 109.49 42865.63 47804.71 2015-07-14 09:41:28.000 195 21162.18 109.46 42865.64 47804.73 2015-07-14 09:41:29.000 195 21162.21 109.43 42865.63 47804.71 2015-07-14 09:41:30.000 195 21162.20 109.44 42865.62 47804.73 2015-07-14 09:41:31.000 195 21162.19 109.42 42865.62 47804.72 2015-07-14 09:41:32.000 195 21162.18 109.41 42865.64 47804.71 2015-07-14 09:41:33.000 195 21162.19 109.39 42865.66 47804.73 2015-07-14 09:41:34.000 195 21162.20 109.37 42865.63 47804.72 2015-07-14 09:41:35.000 195 21162.21 109.37 42865.62 47804.72 2015-07-14 09:41:36.000 195 21162.20 109.37 42865.61 47804.70 2015-07-14 09:41:37.000 195 21162.15 109.40 42865.62 47804.72 2015-07-14 09:41:38.000 195 21162.14 109.39 42865.64 47804.69 2015-07-14 09:41:39.000 195 21162.13 109.39 42865.63 47804.69 2015-07-14 09:41:40.000 195 21162.12 109.40 42865.61 47804.68 2015-07-14 09:41:41.000 195 21162.13 109.39 42865.60 47804.68 2015-07-14 09:41:42.000 195 21162.12 109.39 42865.63 47804.64 2015-07-14 09:41:43.000 195 21162.13 109.38 42865.60 47804.65 2015-07-14 09:41:44.000 195 21162.13 109.38 42865.57 47804.64 2015-07-14 09:41:45.000 195 21162.12 109.42 42865.56 47804.64 2015-07-14 09:41:46.000 195 21162.12 109.48 42865.49 47804.61 2015-07-14 09:41:47.000 195 21162.11 109.52 42865.47 47804.57 2015-07-14 09:41:48.000 195 21162.12 109.52 42865.40 47804.54 2015-07-14 09:41:49.000 195 21162.12 109.53 42865.37 47804.52 2015-07-14 09:41:50.000 195 21162.09 109.51 42865.39 47804.48 2015-07-14 09:41:51.000 195 21162.12 109.48 42865.43 47804.45 2015-07-14 09:41:52.000 195 21162.16 109.49 42865.38 47804.46 2015-07-14 09:41:53.000 195 21162.17 109.48 42865.33 47804.45 2015-07-14 09:41:54.000 195 21162.14 109.46 42865.27 47804.45 2015-07-14 09:41:55.000 195 21162.10 109.41 42865.29 47804.41 2015-07-14 09:41:56.000 195 21162.07 109.36 42865.32 47804.41 2015-07-14 09:41:57.000 195 21162.08 109.33 42865.31 47804.38 2015-07-14 09:41:58.000 195 21162.05 109.32 42865.31 47804.37 2015-07-14 09:41:59.000 195 21162.02 109.30 42865.31 47804.37 2015-07-14 09:42:00.000 195 21161.98 109.30 42865.30 47804.36 2015-07-14 09:42:01.000 195 21161.99 109.31 42865.31 47804.36 2015-07-14 09:42:02.000 195 21162.00 109.34 42865.33 47804.36 2015-07-14 09:42:03.000 195 21162.00 109.35 42865.30 47804.35 2015-07-14 09:42:04.000 195 21162.01 109.38 42865.28 47804.34 2015-07-14 09:42:05.000 195 21162.06 109.38 42865.27 47804.34 2015-07-14 09:42:06.000 195 21162.08 109.40 42865.24 47804.32 2015-07-14 09:42:07.000 195 21162.11 109.42 42865.19 47804.32 2015-07-14 09:42:08.000 195 21162.13 109.41 42865.21 47804.32 2015-07-14 09:42:09.000 195 21162.08 109.52 42865.16 47804.31 2015-07-14 09:42:10.000 195 21162.04 109.67 42865.06 47804.24 2015-07-14 09:42:11.000 195 21162.00 109.76 42864.98 47804.15 2015-07-14 09:42:12.000 195 21161.99 109.76 42864.88 47804.04 2015-07-14 09:42:13.000 195 21161.97 109.74 42864.83 47803.98 2015-07-14 09:42:14.000 195 21161.95 109.70 42864.79 47803.91 2015-07-14 09:42:15.000 195 21161.92 109.66 42864.80 47803.88 2015-07-14 09:42:16.000 195 21161.88 109.66 42864.79 47803.85 2015-07-14 09:42:17.000 195 21161.84 109.66 42864.76 47803.82 2015-07-14 09:42:18.000 195 21161.79 109.64 42864.74 47803.81 2015-07-14 09:42:19.000 195 21161.72 109.63 42864.76 47803.80 2015-07-14 09:42:20.000 195 21161.70 109.62 42864.75 47803.77 2015-07-14 09:42:21.000 195 21161.67 109.61 42864.77 47803.75 2015-07-14 09:42:22.000 195 21161.70 109.60 42864.76 47803.75 2015-07-14 09:42:23.000 195 21161.71 109.55 42864.76 47803.73 2015-07-14 09:42:24.000 195 21161.78 109.46 42864.82 47803.78 2015-07-14 09:42:25.000 195 21161.85 109.41 42864.87 47803.80 2015-07-14 09:42:26.000 195 21161.92 109.34 42864.92 47803.90 2015-07-14 09:42:27.000 195 21161.97 109.30 42864.96 47803.95 2015-07-14 09:42:28.000 195 21162.02 109.29 42865.00 47804.03 2015-07-14 09:42:29.000 195 21162.07 109.30 42865.02 47804.08 2015-07-14 09:42:30.000 195 21162.15 109.29 42865.04 47804.12 2015-07-14 09:42:31.000 195 21162.22 109.26 42865.03 47804.16 2015-07-14 09:42:32.000 195 21162.28 109.24 42865.05 47804.22 2015-07-14 09:42:33.000 195 21162.29 109.19 42865.05 47804.24 2015-07-14 09:42:34.000 195 21162.30 109.09 42865.06 47804.25 2015-07-14 09:42:35.000 195 21162.34 109.04 42865.06 47804.24 2015-07-14 09:42:36.000 195 21162.34 108.98 42864.99 47804.23 2015-07-14 09:42:37.000 195 21162.35 108.94 42864.95 47804.21 2015-07-14 09:42:38.000 195 21162.36 108.87 42864.95 47804.22 2015-07-14 09:42:39.000 195 21162.32 108.82 42864.99 47804.19 2015-07-14 09:42:40.000 195 21162.31 108.75 42864.95 47804.19 2015-07-14 09:42:41.000 195 21162.26 108.77 42864.94 47804.19 2015-07-14 09:42:42.000 195 21162.16 108.96 42864.90 47804.15 2015-07-14 09:42:43.000 195 21162.06 109.07 42864.82 47804.05 2015-07-14 09:42:44.000 195 21161.99 109.11 42864.73 47803.90 2015-07-14 09:42:45.000 195 21161.88 109.09 42864.62 47803.80 2015-07-14 09:42:46.000 195 21161.81 109.09 42864.56 47803.71 2015-07-14 09:42:47.000 195 21161.77 109.11 42864.55 47803.66 2015-07-14 09:42:48.000 195 21161.76 109.16 42864.50 47803.60 2015-07-14 09:42:49.000 195 21161.73 109.20 42864.45 47803.54 2015-07-14 09:42:50.000 195 21161.72 109.21 42864.39 47803.50 2015-07-14 09:42:51.000 195 21161.73 109.23 42864.37 47803.46 2015-07-14 09:42:52.000 195 21161.77 109.24 42864.37 47803.44 2015-07-14 09:42:53.000 195 21161.82 109.24 42864.34 47803.44 2015-07-14 09:42:54.000 195 21161.91 109.21 42864.41 47803.48 2015-07-14 09:42:55.000 195 21162.02 109.13 42864.47 47803.53 2015-07-14 09:42:56.000 195 21162.11 109.09 42864.55 47803.65 2015-07-14 09:42:57.000 195 21162.19 109.05 42864.58 47803.74 2015-07-14 09:42:58.000 195 21162.25 109.04 42864.65 47803.82 2015-07-14 09:42:59.000 195 21162.30 108.99 42864.70 47803.90 2015-07-14 09:43:00.000 195 21162.33 108.95 42864.74 47803.99 2015-07-14 09:43:01.000 195 21162.37 108.92 42864.78 47804.04 2015-07-14 09:43:02.000 195 21162.35 108.85 42864.79 47804.09 2015-07-14 09:43:03.000 195 21162.33 108.78 42864.81 47804.10 2015-07-14 09:43:04.000 195 21162.33 108.70 42864.78 47804.11 2015-07-14 09:43:05.000 195 21162.26 108.64 42864.79 47804.09 2015-07-14 09:43:06.000 195 21162.23 108.60 42864.79 47804.07 2015-07-14 09:43:07.000 195 21162.17 108.58 42864.77 47804.04 2015-07-14 09:43:08.000 195 21162.13 108.55 42864.81 47804.00 2015-07-14 09:43:09.000 195 21162.08 108.55 42864.80 47803.98 2015-07-14 09:43:10.000 195 21161.98 108.60 42864.75 47803.94 2015-07-14 09:43:11.000 195 21161.90 108.72 42864.68 47803.88 2015-07-14 09:43:12.000 195 21161.86 108.81 42864.64 47803.82 2015-07-14 09:43:13.000 195 21161.84 108.88 42864.55 47803.74 2015-07-14 09:43:14.000 195 21161.86 108.95 42864.46 47803.65 2015-07-14 09:43:15.000 195 21161.86 109.01 42864.43 47803.59 2015-07-14 09:43:16.000 195 21161.91 109.06 42864.41 47803.57 2015-07-14 09:43:17.000 195 21161.99 109.16 42864.38 47803.57 2015-07-14 09:43:18.000 195 21162.08 109.19 42864.38 47803.59 2015-07-14 09:43:19.000 195 21162.17 109.16 42864.39 47803.61 2015-07-14 09:43:20.000 195 21162.32 109.16 42864.38 47803.65 2015-07-14 09:43:21.000 195 21162.42 109.07 42864.48 47803.74 2015-07-14 09:43:22.000 195 21162.46 109.00 42864.56 47803.84 2015-07-14 09:43:23.000 195 21162.51 108.91 42864.59 47803.91 2015-07-14 09:43:24.000 195 21162.56 108.86 42864.61 47804.00 2015-07-14 09:43:25.000 195 21162.56 108.82 42864.66 47804.06 2015-07-14 09:43:26.000 195 21162.57 108.76 42864.72 47804.11 2015-07-14 09:43:27.000 195 21162.53 108.69 42864.72 47804.12 2015-07-14 09:43:28.000 195 21162.49 108.62 42864.77 47804.15 2015-07-14 09:43:29.000 195 21162.41 108.57 42864.79 47804.14 2015-07-14 09:43:30.000 195 21162.33 108.52 42864.81 47804.12 2015-07-14 09:43:31.000 195 21162.30 108.50 42864.77 47804.10 2015-07-14 09:43:32.000 195 21162.30 108.50 42864.78 47804.09 2015-07-14 09:43:33.000 195 21162.29 108.51 42864.81 47804.10 2015-07-14 09:43:34.000 195 21162.26 108.49 42864.81 47804.09 2015-07-14 09:43:35.000 195 21162.24 108.44 42864.82 47804.09 2015-07-14 09:43:36.000 195 21162.22 108.41 42864.83 47804.07 2015-07-14 09:43:37.000 195 21162.24 108.37 42864.86 47804.08 2015-07-14 09:43:38.000 195 21162.23 108.37 42864.82 47804.07 2015-07-14 09:43:39.000 195 21162.24 108.37 42864.80 47804.07 2015-07-14 09:43:40.000 195 21162.31 108.35 42864.76 47804.06 2015-07-14 09:43:41.000 195 21162.35 108.29 42864.74 47804.06 2015-07-14 09:43:42.000 195 21162.39 108.24 42864.73 47804.05 2015-07-14 09:43:43.000 195 21162.46 108.18 42864.74 47804.08 2015-07-14 09:43:44.000 195 21162.53 108.16 42864.76 47804.12 2015-07-14 09:43:45.000 195 21162.57 108.17 42864.80 47804.15 2015-07-14 09:43:46.000 195 21162.57 108.16 42864.80 47804.20 2015-07-14 09:43:47.000 195 21162.59 108.14 42864.82 47804.22 2015-07-14 09:43:48.000 195 21162.63 108.10 42864.85 47804.25 2015-07-14 09:43:49.000 195 21162.64 108.06 42864.87 47804.28 2015-07-14 09:43:50.000 195 21162.65 108.05 42864.91 47804.32 2015-07-14 09:43:51.000 195 21162.67 108.06 42864.90 47804.36 2015-07-14 09:43:52.000 195 21162.66 108.08 42864.95 47804.37 2015-07-14 09:43:53.000 195 21162.71 108.10 42864.96 47804.38 2015-07-14 09:43:54.000 195 21162.71 108.07 42864.93 47804.38 2015-07-14 09:43:55.000 195 21162.72 108.04 42864.93 47804.42 2015-07-14 09:43:56.000 195 21162.78 108.04 42864.94 47804.41 2015-07-14 09:43:57.000 195 21162.80 108.00 42864.96 47804.44 2015-07-14 09:43:58.000 195 21162.81 107.98 42864.94 47804.45 2015-07-14 09:43:59.000 195 21162.84 107.98 42864.98 47804.50 2015-07-14 09:44:00.000 195 21162.89 107.92 42864.98 47804.50 2015-07-14 09:44:01.000 195 21162.91 107.92 42864.97 47804.53 2015-07-14 09:44:02.000 195 21162.95 107.92 42865.02 47804.53 2015-07-14 09:44:03.000 195 21162.97 107.90 42865.04 47804.57 2015-07-14 09:44:04.000 195 21163.00 107.91 42865.04 47804.58 2015-07-14 09:44:05.000 195 21163.08 107.93 42865.02 47804.60 2015-07-14 09:44:06.000 195 21163.14 107.93 42865.02 47804.63 2015-07-14 09:44:07.000 195 21163.20 107.90 42865.00 47804.65 2015-07-14 09:44:08.000 195 21163.26 107.85 42864.98 47804.65 2015-07-14 09:44:09.000 195 21163.31 107.83 42864.98 47804.70 2015-07-14 09:44:10.000 195 21163.35 107.77 42864.99 47804.71 2015-07-14 09:44:11.000 195 21163.41 107.70 42865.00 47804.73 2015-07-14 09:44:12.000 195 21163.45 107.62 42865.04 47804.78 2015-07-14 09:44:13.000 195 21163.45 107.58 42865.05 47804.84 2015-07-14 09:44:14.000 195 21163.49 107.58 42865.06 47804.82 2015-07-14 09:44:15.000 195 21163.53 107.58 42865.06 47804.86 2015-07-14 09:44:16.000 195 21163.53 107.54 42865.05 47804.88 2015-07-14 09:44:17.000 195 21163.49 107.51 42865.08 47804.87 2015-07-14 09:44:18.000 195 21163.45 107.47 42865.10 47804.89 2015-07-14 09:44:19.000 195 21163.42 107.48 42865.10 47804.86 2015-07-14 09:44:20.000 195 21163.33 107.49 42865.10 47804.87 2015-07-14 09:44:21.000 195 21163.27 107.49 42865.12 47804.83 2015-07-14 09:44:22.000 195 21163.20 107.50 42865.09 47804.78 2015-07-14 09:44:23.000 195 21163.15 107.52 42865.06 47804.75 2015-07-14 09:44:24.000 195 21163.06 107.53 42865.04 47804.71 2015-07-14 09:44:25.000 195 21163.00 107.57 42865.04 47804.64 2015-07-14 09:44:26.000 195 21162.94 107.59 42865.04 47804.62 2015-07-14 09:44:27.000 195 21162.96 107.58 42865.02 47804.57 2015-07-14 09:44:28.000 195 21162.98 107.59 42864.98 47804.56 2015-07-14 09:44:29.000 195 21162.99 107.58 42864.97 47804.54 2015-07-14 09:44:30.000 195 21163.01 107.60 42864.93 47804.54 2015-07-14 09:44:31.000 195 21163.08 107.61 42864.91 47804.56 2015-07-14 09:44:32.000 195 21163.16 107.60 42864.91 47804.57 2015-07-14 09:44:33.000 195 21163.25 107.60 42864.87 47804.61 2015-07-14 09:44:34.000 195 21163.34 107.58 42864.86 47804.60 2015-07-14 09:44:35.000 195 21163.43 107.55 42864.89 47804.65 2015-07-14 09:44:36.000 195 21163.48 107.54 42864.89 47804.69 2015-07-14 09:44:37.000 195 21163.50 107.50 42864.88 47804.70 2015-07-14 09:44:38.000 195 21163.52 107.45 42864.87 47804.72 2015-07-14 09:44:39.000 195 21163.54 107.40 42864.90 47804.74 2015-07-14 09:44:40.000 195 21163.56 107.35 42864.91 47804.76 2015-07-14 09:44:41.000 195 21163.53 107.35 42864.91 47804.74 2015-07-14 09:44:42.000 195 21163.52 107.35 42864.90 47804.73 2015-07-14 09:44:43.000 195 21163.46 107.32 42864.87 47804.73 2015-07-14 09:44:44.000 195 21163.36 107.29 42864.88 47804.68 2015-07-14 09:44:45.000 195 21163.30 107.26 42864.89 47804.64 2015-07-14 09:44:46.000 195 21163.19 107.24 42864.87 47804.58 2015-07-14 09:44:47.000 195 21163.11 107.23 42864.85 47804.56 2015-07-14 09:44:48.000 195 21163.04 107.20 42864.84 47804.51 2015-07-14 09:44:49.000 195 21162.95 107.22 42864.82 47804.49 2015-07-14 09:44:50.000 195 21162.91 107.24 42864.83 47804.45 2015-07-14 09:44:51.000 195 21162.89 107.23 42864.84 47804.42 2015-07-14 09:44:52.000 195 21162.88 107.26 42864.85 47804.41 2015-07-14 09:44:53.000 195 21162.90 107.28 42864.87 47804.39 2015-07-14 09:44:54.000 195 21162.96 107.29 42864.81 47804.40 2015-07-14 09:44:55.000 195 21163.05 107.27 42864.81 47804.42 2015-07-14 09:44:56.000 195 21163.12 107.25 42864.81 47804.45 2015-07-14 09:44:57.000 195 21163.20 107.24 42864.83 47804.48 2015-07-14 09:44:58.000 195 21163.28 107.19 42864.82 47804.49 2015-07-14 09:44:59.000 195 21163.38 107.15 42864.79 47804.53 2015-07-14 09:45:00.000 195 21163.44 107.08 42864.80 47804.58 2015-07-14 09:45:01.000 195 21163.49 107.03 42864.83 47804.63 2015-07-14 09:45:02.000 195 21163.55 107.00 42864.85 47804.67 2015-07-14 09:45:03.000 195 21163.56 107.00 42864.83 47804.69 2015-07-14 09:45:04.000 195 21163.58 106.97 42864.85 47804.71 2015-07-14 09:45:05.000 195 21163.54 106.96 42864.87 47804.70 2015-07-14 09:45:06.000 195 21163.49 106.94 42864.89 47804.71 2015-07-14 09:45:07.000 195 21163.46 106.95 42864.86 47804.70 2015-07-14 09:45:08.000 195 21163.43 106.96 42864.87 47804.70 2015-07-14 09:45:09.000 195 21163.38 106.99 42864.88 47804.69 2015-07-14 09:45:10.000 195 21163.38 106.97 42864.88 47804.64 2015-07-14 09:45:11.000 195 21163.35 106.96 42864.85 47804.61 2015-07-14 09:45:12.000 195 21163.32 106.96 42864.86 47804.61 2015-07-14 09:45:13.000 195 21163.32 106.96 42864.84 47804.61 2015-07-14 09:45:14.000 195 21163.33 106.93 42864.81 47804.57 2015-07-14 09:45:15.000 195 21163.36 106.92 42864.83 47804.60 2015-07-14 09:45:16.000 195 21163.38 106.94 42864.81 47804.60 2015-07-14 09:45:17.000 195 21163.44 106.95 42864.81 47804.59 2015-07-14 09:45:18.000 195 21163.47 106.93 42864.78 47804.58 2015-07-14 09:45:19.000 195 21163.50 106.90 42864.74 47804.55 2015-07-14 09:45:20.000 195 21163.55 106.86 42864.73 47804.56 2015-07-14 09:45:21.000 195 21163.57 106.82 42864.72 47804.57 2015-07-14 09:45:22.000 195 21163.61 106.78 42864.71 47804.57 2015-07-14 09:45:23.000 195 21163.59 106.73 42864.71 47804.56 2015-07-14 09:45:24.000 195 21163.58 106.68 42864.74 47804.60 2015-07-14 09:45:25.000 195 21163.52 106.68 42864.75 47804.59 2015-07-14 09:45:26.000 195 21163.47 106.70 42864.72 47804.61 2015-07-14 09:45:27.000 195 21163.46 106.74 42864.75 47804.58 2015-07-14 09:45:28.000 195 21163.40 106.76 42864.73 47804.53 2015-07-14 09:45:29.000 195 21163.32 106.77 42864.73 47804.50 2015-07-14 09:45:30.000 195 21163.28 106.77 42864.67 47804.46 2015-07-14 09:45:31.000 195 21163.25 106.79 42864.66 47804.45 2015-07-14 09:45:32.000 195 21163.26 106.78 42864.64 47804.41 2015-07-14 09:45:33.000 195 21163.24 106.79 42864.62 47804.37 2015-07-14 09:45:34.000 195 21163.26 106.77 42864.60 47804.39 2015-07-14 09:45:35.000 195 21163.28 106.77 42864.62 47804.39 2015-07-14 09:45:36.000 195 21163.30 106.77 42864.65 47804.38 2015-07-14 09:45:37.000 195 21163.34 106.76 42864.65 47804.39 2015-07-14 09:45:38.000 195 21163.32 106.75 42864.64 47804.39 2015-07-14 09:45:39.000 195 21163.34 106.76 42864.63 47804.39 2015-07-14 09:45:40.000 195 21163.36 106.74 42864.64 47804.42 2015-07-14 09:45:41.000 195 21163.36 106.73 42864.64 47804.39 2015-07-14 09:45:42.000 195 21163.37 106.74 42864.63 47804.43 2015-07-14 09:45:43.000 195 21163.38 106.78 42864.63 47804.44 2015-07-14 09:45:44.000 195 21163.40 106.79 42864.60 47804.44 2015-07-14 09:45:45.000 195 21163.43 106.81 42864.59 47804.42 2015-07-14 09:45:46.000 195 21163.43 106.85 42864.57 47804.41 2015-07-14 09:45:47.000 195 21163.44 106.88 42864.56 47804.41 2015-07-14 09:45:48.000 195 21163.48 106.91 42864.55 47804.39 2015-07-14 09:45:49.000 195 21163.47 106.94 42864.56 47804.40 2015-07-14 09:45:50.000 195 21163.53 106.95 42864.52 47804.38 2015-07-14 09:45:51.000 195 21163.59 106.97 42864.49 47804.36 2015-07-14 09:45:52.000 195 21163.58 107.00 42864.48 47804.36 2015-07-14 09:45:53.000 195 21163.57 107.01 42864.50 47804.36 2015-07-14 09:45:54.000 195 21163.57 107.04 42864.47 47804.32 2015-07-14 09:45:55.000 195 21163.58 107.06 42864.43 47804.33 2015-07-14 09:45:56.000 195 21163.60 107.06 42864.39 47804.26 2015-07-14 09:45:57.000 195 21163.61 107.07 42864.38 47804.25 2015-07-14 09:45:58.000 195 21163.62 107.03 42864.33 47804.21 2015-07-14 09:45:59.000 195 21163.61 107.00 42864.32 47804.19 2015-07-14 09:46:00.000 195 21163.63 106.97 42864.32 47804.18 2015-07-14 09:46:01.000 195 21163.69 106.93 42864.30 47804.18 2015-07-14 09:46:02.000 195 21163.68 106.90 42864.29 47804.20 2015-07-14 09:46:03.000 195 21163.65 106.85 42864.29 47804.15 2015-07-14 09:46:04.000 195 21163.63 106.79 42864.32 47804.15 2015-07-14 09:46:05.000 195 21163.60 106.74 42864.34 47804.14 2015-07-14 09:46:06.000 195 21163.60 106.67 42864.36 47804.18 2015-07-14 09:46:07.000 195 21163.56 106.66 42864.39 47804.18 2015-07-14 09:46:08.000 195 21163.55 106.64 42864.38 47804.21 2015-07-14 09:46:09.000 195 21163.55 106.61 42864.37 47804.19 2015-07-14 09:46:10.000 195 21163.54 106.58 42864.38 47804.21 2015-07-14 09:46:11.000 195 21163.53 106.61 42864.41 47804.21 2015-07-14 09:46:12.000 195 21163.49 106.65 42864.39 47804.20 2015-07-14 09:46:13.000 195 21163.49 106.74 42864.35 47804.17 2015-07-14 09:46:14.000 195 21163.45 106.86 42864.29 47804.13 2015-07-14 09:46:15.000 195 21163.44 106.97 42864.24 47804.05 2015-07-14 09:46:16.000 195 21163.43 106.99 42864.13 47803.95 2015-07-14 09:46:17.000 195 21163.45 106.91 42864.07 47803.88 2015-07-14 09:46:18.000 195 21163.46 106.87 42864.03 47803.85 2015-07-14 09:46:19.000 195 21163.45 106.86 42864.05 47803.87 2015-07-14 09:46:20.000 195 21163.45 106.90 42864.06 47803.88 2015-07-14 09:46:21.000 195 21163.45 106.87 42864.07 47803.85 2015-07-14 09:46:22.000 195 21163.50 106.82 42864.06 47803.86 2015-07-14 09:46:23.000 195 21163.52 106.77 42864.08 47803.90 2015-07-14 09:46:24.000 195 21163.52 106.73 42864.16 47803.93 2015-07-14 09:46:25.000 195 21163.50 106.69 42864.21 47803.97 2015-07-14 09:46:26.000 195 21163.46 106.64 42864.26 47804.00 2015-07-14 09:46:27.000 195 21163.48 106.62 42864.29 47804.06 2015-07-14 09:46:28.000 195 21163.50 106.57 42864.34 47804.07 2015-07-14 09:46:29.000 195 21163.50 106.55 42864.38 47804.12 2015-07-14 09:46:30.000 195 21163.51 106.52 42864.40 47804.19 2015-07-14 09:46:31.000 195 21163.54 106.51 42864.44 47804.23 2015-07-14 09:46:32.000 195 21163.57 106.52 42864.49 47804.26 2015-07-14 09:46:33.000 195 21163.61 106.49 42864.49 47804.29 2015-07-14 09:46:34.000 195 21163.65 106.45 42864.49 47804.32 2015-07-14 09:46:35.000 195 21163.71 106.42 42864.54 47804.37 2015-07-14 09:46:36.000 195 21163.78 106.41 42864.54 47804.40 2015-07-14 09:46:37.000 195 21163.85 106.40 42864.54 47804.43 2015-07-14 09:46:38.000 195 21163.89 106.40 42864.54 47804.46 2015-07-14 09:46:39.000 195 21163.94 106.40 42864.53 47804.48 2015-07-14 09:46:40.000 195 21163.99 106.41 42864.54 47804.51 2015-07-14 09:46:41.000 195 21164.03 106.38 42864.51 47804.49 2015-07-14 09:46:42.000 195 21164.05 106.34 42864.52 47804.52 2015-07-14 09:46:43.000 195 21164.06 106.32 42864.53 47804.53 2015-07-14 09:46:44.000 195 21164.06 106.29 42864.53 47804.53 2015-07-14 09:46:45.000 195 21164.05 106.30 42864.56 47804.55 2015-07-14 09:46:46.000 195 21164.02 106.25 42864.57 47804.54 2015-07-14 09:46:47.000 195 21163.97 106.21 42864.56 47804.54 2015-07-14 09:46:48.000 195 21163.93 106.20 42864.58 47804.55 2015-07-14 09:46:49.000 195 21163.89 106.18 42864.53 47804.53 2015-07-14 09:46:50.000 195 21163.83 106.18 42864.51 47804.53 2015-07-14 09:46:51.000 195 21163.78 106.18 42864.51 47804.51 2015-07-14 09:46:52.000 195 21163.73 106.18 42864.51 47804.48 2015-07-14 09:46:53.000 195 21163.70 106.18 42864.51 47804.46 2015-07-14 09:46:54.000 195 21163.65 106.18 42864.50 47804.46 2015-07-14 09:46:55.000 195 21163.65 106.18 42864.49 47804.41 2015-07-14 09:46:56.000 195 21163.67 106.19 42864.48 47804.39 2015-07-14 09:46:57.000 195 21163.67 106.21 42864.46 47804.40 2015-07-14 09:46:58.000 195 21163.71 106.20 42864.44 47804.38 2015-07-14 09:46:59.000 195 21163.76 106.21 42864.45 47804.41 2015-07-14 09:47:00.000 195 21163.81 106.28 42864.44 47804.41 2015-07-14 09:47:01.000 195 21163.87 106.34 42864.41 47804.42 2015-07-14 09:47:02.000 195 21163.94 106.40 42864.33 47804.38 2015-07-14 09:47:03.000 195 21163.97 106.40 42864.31 47804.38 2015-07-14 09:47:04.000 195 21164.01 106.40 42864.26 47804.33 2015-07-14 09:47:05.000 195 21164.03 106.37 42864.23 47804.36 2015-07-14 09:47:06.000 195 21164.09 106.36 42864.24 47804.35 2015-07-14 09:47:07.000 195 21164.10 106.34 42864.19 47804.34 2015-07-14 09:47:08.000 195 21164.13 106.35 42864.21 47804.37 2015-07-14 09:47:09.000 195 21164.16 106.36 42864.21 47804.36 2015-07-14 09:47:10.000 195 21164.22 106.30 42864.21 47804.40 2015-07-14 09:47:11.000 195 21164.20 106.27 42864.19 47804.38 2015-07-14 09:47:12.000 195 21164.18 106.24 42864.22 47804.39 2015-07-14 09:47:13.000 195 21164.17 106.20 42864.20 47804.40 2015-07-14 09:47:14.000 195 21164.17 106.21 42864.24 47804.40 2015-07-14 09:47:15.000 195 21164.12 106.22 42864.22 47804.39 2015-07-14 09:47:16.000 195 21164.05 106.20 42864.20 47804.38 2015-07-14 09:47:17.000 195 21163.99 106.19 42864.20 47804.31 2015-07-14 09:47:18.000 195 21163.94 106.19 42864.22 47804.31 2015-07-14 09:47:19.000 195 21163.94 106.18 42864.19 47804.28 2015-07-14 09:47:20.000 195 21163.93 106.20 42864.21 47804.27 2015-07-14 09:47:21.000 195 21163.93 106.20 42864.21 47804.23 2015-07-14 09:47:22.000 195 21163.94 106.18 42864.17 47804.25 2015-07-14 09:47:23.000 195 21163.93 106.18 42864.15 47804.23 2015-07-14 09:47:24.000 195 21163.97 106.13 42864.13 47804.22 2015-07-14 09:47:25.000 195 21163.98 106.10 42864.13 47804.21 2015-07-14 09:47:26.000 195 21163.97 106.07 42864.18 47804.24 2015-07-14 09:47:27.000 195 21164.02 106.03 42864.17 47804.24 2015-07-14 09:47:28.000 195 21164.03 105.98 42864.16 47804.25 2015-07-14 09:47:29.000 195 21164.05 105.94 42864.20 47804.26 2015-07-14 09:47:30.000 195 21164.09 105.90 42864.21 47804.32 2015-07-14 09:47:31.000 195 21164.12 105.86 42864.24 47804.32 2015-07-14 09:47:32.000 195 21164.16 105.83 42864.22 47804.35 2015-07-14 09:47:33.000 195 21164.22 105.79 42864.22 47804.39 2015-07-14 09:47:34.000 195 21164.24 105.77 42864.22 47804.38 2015-07-14 09:47:35.000 195 21164.21 105.78 42864.22 47804.42 2015-07-14 09:47:36.000 195 21164.20 105.83 42864.21 47804.42 2015-07-14 09:47:37.000 195 21164.18 105.82 42864.21 47804.42 2015-07-14 09:47:38.000 195 21164.19 105.86 42864.22 47804.42 2015-07-14 09:47:39.000 195 21164.19 105.88 42864.22 47804.40 2015-07-14 09:47:40.000 195 21164.20 105.86 42864.21 47804.39 2015-07-14 09:47:41.000 195 21164.22 105.83 42864.23 47804.40 2015-07-14 09:47:42.000 195 21164.24 105.83 42864.20 47804.41 2015-07-14 09:47:43.000 195 21164.29 105.86 42864.17 47804.43 2015-07-14 09:47:44.000 195 21164.32 105.88 42864.19 47804.45 2015-07-14 09:47:45.000 195 21164.36 105.89 42864.20 47804.48 2015-07-14 09:47:46.000 195 21164.38 105.89 42864.23 47804.48 2015-07-14 09:47:47.000 195 21164.42 105.86 42864.23 47804.50 2015-07-14 09:47:48.000 195 21164.45 105.87 42864.24 47804.50 2015-07-14 09:47:49.000 195 21164.47 105.88 42864.25 47804.52 2015-07-14 09:47:50.000 195 21164.47 105.88 42864.23 47804.55 2015-07-14 09:47:51.000 195 21164.49 105.84 42864.24 47804.53 2015-07-14 09:47:52.000 195 21164.53 105.81 42864.21 47804.57 2015-07-14 09:47:53.000 195 21164.56 105.77 42864.19 47804.57 2015-07-14 09:47:54.000 195 21164.57 105.76 42864.20 47804.58 2015-07-14 09:47:55.000 195 21164.58 105.72 42864.23 47804.60 2015-07-14 09:47:56.000 195 21164.55 105.61 42864.24 47804.60 2015-07-14 09:47:57.000 195 21164.53 105.49 42864.23 47804.59 2015-07-14 09:47:58.000 195 21164.49 105.40 42864.21 47804.57 2015-07-14 09:47:59.000 195 21164.39 105.38 42864.20 47804.53 2015-07-14 09:48:00.000 195 21164.36 105.36 42864.15 47804.50 2015-07-14 09:48:01.000 195 21164.31 105.32 42864.13 47804.45 2015-07-14 09:48:02.000 195 21164.26 105.31 42864.14 47804.39 2015-07-14 09:48:03.000 195 21164.20 105.33 42864.11 47804.37 2015-07-14 09:48:04.000 195 21164.14 105.35 42864.11 47804.31 2015-07-14 09:48:05.000 195 21164.11 105.35 42864.08 47804.29 2015-07-14 09:48:06.000 195 21164.11 105.37 42864.08 47804.26 2015-07-14 09:48:07.000 195 21164.07 105.42 42864.06 47804.23 2015-07-14 09:48:08.000 195 21164.06 105.47 42864.06 47804.21 2015-07-14 09:48:09.000 195 21164.11 105.57 42864.06 47804.22 2015-07-14 09:48:10.000 195 21164.10 105.65 42864.09 47804.25 2015-07-14 09:48:11.000 195 21164.17 105.70 42864.09 47804.25 2015-07-14 09:48:12.000 195 21164.23 105.77 42864.08 47804.29 2015-07-14 09:48:13.000 195 21164.29 105.83 42864.06 47804.32 2015-07-14 09:48:14.000 195 21164.30 105.89 42864.09 47804.33 2015-07-14 09:48:15.000 195 21164.33 105.92 42864.09 47804.33 2015-07-14 09:48:16.000 195 21164.41 105.91 42864.04 47804.34 2015-07-14 09:48:17.000 195 21164.49 105.88 42864.04 47804.34 2015-07-14 09:48:18.000 195 21164.54 105.85 42864.02 47804.38 2015-07-14 09:48:19.000 195 21164.56 105.84 42864.02 47804.41 2015-07-14 09:48:20.000 195 21164.58 105.85 42864.03 47804.43 2015-07-14 09:48:21.000 195 21164.56 105.85 42864.04 47804.45 2015-07-14 09:48:22.000 195 21164.54 105.86 42864.03 47804.46 2015-07-14 09:48:23.000 195 21164.52 105.85 42863.99 47804.45 2015-07-14 09:48:24.000 195 21164.48 105.84 42863.99 47804.41 2015-07-14 09:48:25.000 195 21164.42 105.83 42864.00 47804.38 2015-07-14 09:48:26.000 195 21164.39 105.83 42864.00 47804.35 2015-07-14 09:48:27.000 195 21164.34 105.83 42864.00 47804.32 2015-07-14 09:48:28.000 195 21164.30 105.81 42863.97 47804.29 2015-07-14 09:48:29.000 195 21164.20 105.80 42863.99 47804.26 2015-07-14 09:48:30.000 195 21164.12 105.74 42864.01 47804.19 2015-07-14 09:48:31.000 195 21164.07 105.68 42863.94 47804.14 2015-07-14 09:48:32.000 195 21164.02 105.61 42863.93 47804.12 2015-07-14 09:48:33.000 195 21164.00 105.55 42863.93 47804.09 2015-07-14 09:48:34.000 195 21164.04 105.53 42863.91 47804.06 2015-07-14 09:48:35.000 195 21164.03 105.49 42863.90 47804.05 2015-07-14 09:48:36.000 195 21164.04 105.45 42863.85 47804.05 2015-07-14 09:48:37.000 195 21164.03 105.47 42863.83 47804.05 2015-07-14 09:48:38.000 195 21164.04 105.49 42863.80 47804.01 2015-07-14 09:48:39.000 195 21164.04 105.51 42863.80 47804.00 2015-07-14 09:48:40.000 195 21164.07 105.54 42863.76 47803.96 2015-07-14 09:48:41.000 195 21164.12 105.52 42863.72 47803.97 2015-07-14 09:48:42.000 195 21164.16 105.52 42863.71 47803.93 2015-07-14 09:48:43.000 195 21164.17 105.55 42863.65 47803.93 2015-07-14 09:48:44.000 195 21164.23 105.51 42863.63 47803.92 2015-07-14 09:48:45.000 195 21164.26 105.50 42863.63 47803.92 2015-07-14 09:48:46.000 195 21164.30 105.49 42863.62 47803.93 2015-07-14 09:48:47.000 195 21164.32 105.47 42863.62 47803.95 2015-07-14 09:48:48.000 195 21164.33 105.45 42863.63 47803.97 2015-07-14 09:48:49.000 195 21164.34 105.47 42863.62 47803.96 2015-07-14 09:48:50.000 195 21164.35 105.46 42863.64 47803.97 2015-07-14 09:48:51.000 195 21164.38 105.47 42863.65 47804.00 2015-07-14 09:48:52.000 195 21164.34 105.51 42863.60 47803.95 2015-07-14 09:48:53.000 195 21164.29 105.58 42863.57 47803.92 2015-07-14 09:48:54.000 195 21164.30 105.64 42863.50 47803.87 2015-07-14 09:48:55.000 195 21164.27 105.65 42863.47 47803.81 2015-07-14 09:48:56.000 195 21164.28 105.68 42863.41 47803.76 2015-07-14 09:48:57.000 195 21164.26 105.73 42863.38 47803.72 2015-07-14 09:48:58.000 195 21164.25 105.74 42863.35 47803.68 2015-07-14 09:48:59.000 195 21164.25 105.77 42863.30 47803.66 2015-07-14 09:49:00.000 195 21164.25 105.78 42863.32 47803.63 2015-07-14 09:49:01.000 195 21164.28 105.80 42863.31 47803.64 2015-07-14 09:49:02.000 195 21164.32 105.83 42863.31 47803.62 2015-07-14 09:49:03.000 195 21164.33 105.86 42863.32 47803.66 2015-07-14 09:49:04.000 195 21164.32 105.93 42863.29 47803.66 2015-07-14 09:49:05.000 195 21164.30 106.04 42863.29 47803.63 2015-07-14 09:49:06.000 195 21164.25 106.09 42863.24 47803.59 2015-07-14 09:49:07.000 195 21164.22 106.12 42863.22 47803.53 2015-07-14 09:49:08.000 195 21164.20 106.12 42863.17 47803.47 2015-07-14 09:49:09.000 195 21164.16 106.12 42863.14 47803.45 2015-07-14 09:49:10.000 195 21164.11 106.12 42863.13 47803.40 2015-07-14 09:49:11.000 195 21164.02 106.15 42863.12 47803.36 2015-07-14 09:49:12.000 195 21163.99 106.16 42863.07 47803.30 2015-07-14 09:49:13.000 195 21164.00 106.12 42863.06 47803.28 2015-07-14 09:49:14.000 195 21164.03 106.11 42863.06 47803.26 2015-07-14 09:49:15.000 195 21164.05 106.12 42863.06 47803.27 2015-07-14 09:49:16.000 195 21164.05 106.11 42863.06 47803.31 2015-07-14 09:49:17.000 195 21164.08 106.14 42863.08 47803.31 2015-07-14 09:49:18.000 195 21164.06 106.17 42863.06 47803.32 2015-07-14 09:49:19.000 195 21164.03 106.23 42863.05 47803.31 2015-07-14 09:49:20.000 195 21164.04 106.26 42863.02 47803.30 2015-07-14 09:49:21.000 195 21164.09 106.27 42862.98 47803.27 2015-07-14 09:49:22.000 195 21164.11 106.27 42862.94 47803.25 2015-07-14 09:49:23.000 195 21164.10 106.28 42862.89 47803.20 2015-07-14 09:49:24.000 195 21164.11 106.30 42862.88 47803.20 2015-07-14 09:49:25.000 195 21164.19 106.26 42862.86 47803.15 2015-07-14 09:49:26.000 195 21164.24 106.15 42862.88 47803.17 2015-07-14 09:49:27.000 195 21164.25 106.09 42862.91 47803.20 2015-07-14 09:49:28.000 195 21164.24 106.02 42862.94 47803.23 2015-07-14 09:49:29.000 195 21164.24 105.95 42862.94 47803.25 2015-07-14 09:49:30.000 195 21164.24 105.88 42862.96 47803.27 2015-07-14 09:49:31.000 195 21164.25 105.82 42863.02 47803.31 2015-07-14 09:49:32.000 195 21164.26 105.76 42863.09 47803.37 2015-07-14 09:49:33.000 195 21164.22 105.75 42863.13 47803.40 2015-07-14 09:49:34.000 195 21164.20 105.73 42863.15 47803.42 2015-07-14 09:49:35.000 195 21164.20 105.72 42863.20 47803.43 2015-07-14 09:49:36.000 195 21164.19 105.70 42863.22 47803.45 2015-07-14 09:49:37.000 195 21164.16 105.69 42863.22 47803.47 2015-07-14 09:49:38.000 195 21164.15 105.68 42863.23 47803.50 2015-07-14 09:49:39.000 195 21164.15 105.69 42863.26 47803.50 2015-07-14 09:49:40.000 195 21164.20 105.72 42863.27 47803.53 2015-07-14 09:49:41.000 195 21164.18 105.75 42863.29 47803.55 2015-07-14 09:49:42.000 195 21164.19 105.80 42863.27 47803.57 2015-07-14 09:49:43.000 195 21164.18 105.85 42863.25 47803.57 2015-07-14 09:49:44.000 195 21164.17 105.90 42863.24 47803.55 2015-07-14 09:49:45.000 195 21164.11 105.96 42863.21 47803.53 2015-07-14 09:49:46.000 195 21164.07 105.96 42863.18 47803.47 2015-07-14 09:49:47.000 195 21164.09 106.00 42863.17 47803.46 2015-07-14 09:49:48.000 195 21164.13 105.99 42863.16 47803.40 2015-07-14 09:49:49.000 195 21164.17 105.98 42863.17 47803.41 2015-07-14 09:49:50.000 195 21164.23 105.99 42863.13 47803.43 2015-07-14 09:49:51.000 195 21164.25 105.98 42863.11 47803.42 2015-07-14 09:49:52.000 195 21164.28 105.98 42863.12 47803.43 2015-07-14 09:49:53.000 195 21164.33 105.97 42863.09 47803.43 2015-07-14 09:49:54.000 195 21164.38 105.94 42863.07 47803.44 2015-07-14 09:49:55.000 195 21164.44 105.91 42863.05 47803.43 2015-07-14 09:49:56.000 195 21164.46 105.90 42863.05 47803.45 2015-07-14 09:49:57.000 195 21164.45 105.88 42863.03 47803.46 2015-07-14 09:49:58.000 195 21164.45 105.86 42862.99 47803.46 2015-07-14 09:49:59.000 195 21164.43 105.86 42863.02 47803.44 2015-07-14 09:50:00.000 195 21164.45 105.82 42863.02 47803.43 2015-07-14 09:50:01.000 195 21164.44 105.82 42863.04 47803.45 2015-07-14 09:50:02.000 195 21164.41 105.80 42863.01 47803.47 2015-07-14 09:50:03.000 195 21164.40 105.79 42863.02 47803.45 2015-07-14 09:50:04.000 195 21164.35 105.79 42863.00 47803.43 2015-07-14 09:50:05.000 195 21164.29 105.84 42863.05 47803.39 2015-07-14 09:50:06.000 195 21164.24 105.87 42863.03 47803.37 2015-07-14 09:50:07.000 195 21164.20 105.92 42863.01 47803.36 2015-07-14 09:50:08.000 195 21164.20 105.91 42862.98 47803.33 2015-07-14 09:50:09.000 195 21164.20 105.93 42862.97 47803.33 2015-07-14 09:50:10.000 195 21164.18 105.95 42862.94 47803.30 2015-07-14 09:50:11.000 195 21164.15 105.99 42862.92 47803.29 2015-07-14 09:50:12.000 195 21164.16 106.01 42862.93 47803.25 2015-07-14 09:50:13.000 195 21164.16 105.99 42862.92 47803.24 2015-07-14 09:50:14.000 195 21164.19 105.96 42862.91 47803.23 2015-07-14 09:50:15.000 195 21164.19 105.94 42862.94 47803.25 2015-07-14 09:50:16.000 195 21164.16 105.90 42862.98 47803.24 2015-07-14 09:50:17.000 195 21164.17 105.85 42863.00 47803.26 2015-07-14 09:50:18.000 195 21164.14 105.83 42863.03 47803.28 2015-07-14 09:50:19.000 195 21164.16 105.85 42863.03 47803.33 2015-07-14 09:50:20.000 195 21164.20 105.86 42863.05 47803.37 2015-07-14 09:50:21.000 195 21164.17 105.85 42863.06 47803.37 2015-07-14 09:50:22.000 195 21164.17 105.85 42863.07 47803.36 2015-07-14 09:50:23.000 195 21164.19 105.85 42863.07 47803.38 2015-07-14 09:50:24.000 195 21164.27 105.85 42863.05 47803.37 2015-07-14 09:50:25.000 195 21164.30 105.85 42863.07 47803.43 2015-07-14 09:50:26.000 195 21164.31 105.87 42863.06 47803.44 2015-07-14 09:50:27.000 195 21164.35 105.86 42863.06 47803.47 2015-07-14 09:50:28.000 195 21164.38 105.86 42863.08 47803.47 2015-07-14 09:50:29.000 195 21164.41 105.86 42863.04 47803.49 2015-07-14 09:50:30.000 195 21164.45 105.85 42863.06 47803.46 2015-07-14 09:50:31.000 195 21164.47 105.83 42863.04 47803.48 2015-07-14 09:50:32.000 195 21164.49 105.81 42863.03 47803.49 2015-07-14 09:50:33.000 195 21164.49 105.74 42863.04 47803.47 2015-07-14 09:50:34.000 195 21164.51 105.71 42863.01 47803.49 2015-07-14 09:50:35.000 195 21164.49 105.67 42863.02 47803.48 2015-07-14 09:50:36.000 195 21164.50 105.67 42863.02 47803.48 2015-07-14 09:50:37.000 195 21164.49 105.62 42863.01 47803.48 2015-07-14 09:50:38.000 195 21164.49 105.61 42863.01 47803.45 2015-07-14 09:50:39.000 195 21164.49 105.60 42862.99 47803.44 2015-07-14 09:50:40.000 195 21164.45 105.57 42862.98 47803.46 2015-07-14 09:50:41.000 195 21164.45 105.54 42863.01 47803.44 2015-07-14 09:50:42.000 195 21164.41 105.54 42862.99 47803.42 2015-07-14 09:50:43.000 195 21164.40 105.53 42862.97 47803.42 2015-07-14 09:50:44.000 195 21164.39 105.54 42862.99 47803.41 2015-07-14 09:50:45.000 195 21164.37 105.52 42863.00 47803.41 2015-07-14 09:50:46.000 195 21164.38 105.51 42863.00 47803.38 2015-07-14 09:50:47.000 195 21164.39 105.48 42862.98 47803.37 2015-07-14 09:50:48.000 195 21164.40 105.44 42862.99 47803.37 2015-07-14 09:50:49.000 195 21164.42 105.43 42862.99 47803.40 2015-07-14 09:50:50.000 195 21164.39 105.40 42863.02 47803.42 2015-07-14 09:50:51.000 195 21164.41 105.36 42863.03 47803.41 2015-07-14 09:50:52.000 195 21164.42 105.33 42863.05 47803.43 2015-07-14 09:50:53.000 195 21164.42 105.34 42863.05 47803.47 2015-07-14 09:50:54.000 195 21164.44 105.32 42863.08 47803.49 2015-07-14 09:50:55.000 195 21164.44 105.29 42863.14 47803.50 2015-07-14 09:50:56.000 195 21164.46 105.25 42863.17 47803.56 2015-07-14 09:50:57.000 195 21164.49 105.23 42863.20 47803.59 2015-07-14 09:50:58.000 195 21164.47 105.21 42863.26 47803.64 2015-07-14 09:50:59.000 195 21164.48 105.20 42863.31 47803.70 2015-07-14 09:51:00.000 195 21164.48 105.21 42863.32 47803.73 2015-07-14 09:51:01.000 195 21164.51 105.29 42863.38 47803.79 2015-07-14 09:51:02.000 195 21164.61 105.32 42863.38 47803.80 2015-07-14 09:51:03.000 195 21164.68 105.34 42863.34 47803.82 2015-07-14 09:51:04.000 195 21164.72 105.41 42863.32 47803.85 2015-07-14 09:51:05.000 195 21164.78 105.44 42863.31 47803.85 2015-07-14 09:51:06.000 195 21164.86 105.47 42863.30 47803.87 2015-07-14 09:51:07.000 195 21164.89 105.47 42863.26 47803.89 2015-07-14 09:51:08.000 195 21164.93 105.44 42863.27 47803.91 2015-07-14 09:51:09.000 195 21164.99 105.43 42863.29 47803.93 2015-07-14 09:51:10.000 195 21165.02 105.43 42863.32 47803.91 2015-07-14 09:51:11.000 195 21165.03 105.41 42863.31 47803.93 2015-07-14 09:51:12.000 195 21165.04 105.38 42863.27 47803.95 2015-07-14 09:51:13.000 195 21165.02 105.36 42863.26 47803.93 2015-07-14 09:51:14.000 195 21164.98 105.38 42863.30 47803.93 2015-07-14 09:51:15.000 195 21164.96 105.39 42863.27 47803.92 2015-07-14 09:51:16.000 195 21164.90 105.38 42863.28 47803.90 2015-07-14 09:51:17.000 195 21164.82 105.37 42863.30 47803.88 2015-07-14 09:51:18.000 195 21164.75 105.36 42863.28 47803.81 2015-07-14 09:51:19.000 195 21164.65 105.38 42863.30 47803.80 2015-07-14 09:51:20.000 195 21164.58 105.40 42863.27 47803.77 2015-07-14 09:51:21.000 195 21164.51 105.41 42863.27 47803.74 2015-07-14 09:51:22.000 195 21164.43 105.42 42863.27 47803.69 2015-07-14 09:51:23.000 195 21164.37 105.48 42863.26 47803.68 2015-07-14 09:51:24.000 195 21164.38 105.49 42863.26 47803.66 2015-07-14 09:51:25.000 195 21164.36 105.50 42863.24 47803.64 2015-07-14 09:51:26.000 195 21164.36 105.52 42863.21 47803.62 2015-07-14 09:51:27.000 195 21164.40 105.54 42863.19 47803.63 2015-07-14 09:51:28.000 195 21164.42 105.56 42863.19 47803.60 2015-07-14 09:51:29.000 195 21164.46 105.56 42863.19 47803.59 2015-07-14 09:51:30.000 195 21164.49 105.54 42863.14 47803.62 2015-07-14 09:51:31.000 195 21164.52 105.56 42863.14 47803.61 2015-07-14 09:51:32.000 195 21164.58 105.57 42863.16 47803.62 2015-07-14 09:51:33.000 195 21164.61 105.57 42863.13 47803.63 2015-07-14 09:51:34.000 195 21164.66 105.56 42863.10 47803.65 2015-07-14 09:51:35.000 195 21164.69 105.53 42863.12 47803.66 2015-07-14 09:51:36.000 195 21164.71 105.53 42863.13 47803.67 2015-07-14 09:51:37.000 195 21164.70 105.50 42863.14 47803.69 2015-07-14 09:51:38.000 195 21164.72 105.49 42863.15 47803.68 2015-07-14 09:51:39.000 195 21164.72 105.49 42863.13 47803.67 2015-07-14 09:51:40.000 195 21164.70 105.49 42863.14 47803.69 2015-07-14 09:51:41.000 195 21164.71 105.49 42863.11 47803.68 2015-07-14 09:51:42.000 195 21164.66 105.51 42863.11 47803.67 2015-07-14 09:51:43.000 195 21164.60 105.55 42863.06 47803.62 2015-07-14 09:51:44.000 195 21164.51 105.57 42862.99 47803.57 2015-07-14 09:51:45.000 195 21164.46 105.58 42862.97 47803.52 2015-07-14 09:51:46.000 195 21164.41 105.58 42862.94 47803.44 2015-07-14 09:51:47.000 195 21164.39 105.57 42862.90 47803.43 2015-07-14 09:51:48.000 195 21164.39 105.55 42862.92 47803.39 2015-07-14 09:51:49.000 195 21164.39 105.53 42862.89 47803.35 2015-07-14 09:51:50.000 195 21164.38 105.53 42862.87 47803.34 2015-07-14 09:51:51.000 195 21164.36 105.54 42862.83 47803.32 2015-07-14 09:51:52.000 195 21164.36 105.50 42862.84 47803.28 2015-07-14 09:51:53.000 195 21164.35 105.46 42862.85 47803.29 2015-07-14 09:51:54.000 195 21164.36 105.45 42862.83 47803.26 2015-07-14 09:51:55.000 195 21164.37 105.42 42862.84 47803.25 2015-07-14 09:51:56.000 195 21164.38 105.39 42862.80 47803.26 2015-07-14 09:51:57.000 195 21164.40 105.34 42862.79 47803.28 2015-07-14 09:51:58.000 195 21164.40 105.33 42862.81 47803.27 2015-07-14 09:51:59.000 195 21164.40 105.31 42862.79 47803.26 2015-07-14 09:52:00.000 195 21164.43 105.29 42862.79 47803.24 2015-07-14 09:52:01.000 195 21164.46 105.27 42862.78 47803.27 2015-07-14 09:52:02.000 195 21164.48 105.22 42862.77 47803.26 2015-07-14 09:52:03.000 195 21164.46 105.19 42862.79 47803.25 2015-07-14 09:52:04.000 195 21164.46 105.20 42862.82 47803.28 2015-07-14 09:52:05.000 195 21164.48 105.19 42862.81 47803.28 2015-07-14 09:52:06.000 195 21164.48 105.16 42862.80 47803.28 2015-07-14 09:52:07.000 195 21164.49 105.16 42862.78 47803.28 2015-07-14 09:52:08.000 195 21164.48 105.15 42862.79 47803.27 2015-07-14 09:52:09.000 195 21164.51 105.13 42862.77 47803.27 2015-07-14 09:52:10.000 195 21164.52 105.13 42862.74 47803.26 2015-07-14 09:52:11.000 195 21164.52 105.14 42862.76 47803.26 2015-07-14 09:52:12.000 195 21164.54 105.14 42862.75 47803.26 2015-07-14 09:52:13.000 195 21164.55 105.09 42862.76 47803.27 2015-07-14 09:52:14.000 195 21164.53 105.06 42862.74 47803.29 2015-07-14 09:52:15.000 195 21164.51 105.03 42862.73 47803.27 2015-07-14 09:52:16.000 195 21164.50 105.02 42862.78 47803.30 2015-07-14 09:52:17.000 195 21164.48 105.02 42862.77 47803.29 2015-07-14 09:52:18.000 195 21164.46 104.99 42862.79 47803.29 2015-07-14 09:52:19.000 195 21164.48 104.97 42862.80 47803.28 2015-07-14 09:52:20.000 195 21164.50 104.96 42862.84 47803.31 2015-07-14 09:52:21.000 195 21164.47 104.95 42862.84 47803.30 2015-07-14 09:52:22.000 195 21164.45 104.98 42862.84 47803.30 2015-07-14 09:52:23.000 195 21164.45 104.99 42862.84 47803.30 2015-07-14 09:52:24.000 195 21164.45 105.01 42862.85 47803.29 2015-07-14 09:52:25.000 195 21164.45 105.02 42862.83 47803.30 2015-07-14 09:52:26.000 195 21164.48 105.02 42862.82 47803.28 2015-07-14 09:52:27.000 195 21164.53 105.03 42862.79 47803.27 2015-07-14 09:52:28.000 195 21164.56 105.04 42862.80 47803.30 2015-07-14 09:52:29.000 195 21164.59 105.05 42862.78 47803.30 2015-07-14 09:52:30.000 195 21164.66 105.04 42862.78 47803.33 2015-07-14 09:52:31.000 195 21164.73 105.02 42862.76 47803.33 2015-07-14 09:52:32.000 195 21164.76 105.01 42862.76 47803.34 2015-07-14 09:52:33.000 195 21164.78 105.01 42862.74 47803.38 2015-07-14 09:52:34.000 195 21164.84 105.02 42862.73 47803.38 2015-07-14 09:52:35.000 195 21164.90 105.02 42862.74 47803.40 2015-07-14 09:52:36.000 195 21164.93 105.01 42862.72 47803.41 2015-07-14 09:52:37.000 195 21164.97 104.98 42862.73 47803.44 2015-07-14 09:52:38.000 195 21165.01 104.96 42862.72 47803.43 2015-07-14 09:52:39.000 195 21165.00 104.92 42862.72 47803.45 2015-07-14 09:52:40.000 195 21164.98 104.85 42862.70 47803.43 2015-07-14 09:52:41.000 195 21164.94 104.80 42862.71 47803.42 2015-07-14 09:52:42.000 195 21164.92 104.77 42862.66 47803.39 2015-07-14 09:52:43.000 195 21164.89 104.72 42862.65 47803.39 2015-07-14 09:52:44.000 195 21164.85 104.68 42862.66 47803.35 2015-07-14 09:52:45.000 195 21164.82 104.66 42862.63 47803.34 2015-07-14 09:52:46.000 195 21164.80 104.65 42862.62 47803.29 2015-07-14 09:52:47.000 195 21164.77 104.62 42862.61 47803.28 2015-07-14 09:52:48.000 195 21164.75 104.60 42862.60 47803.27 2015-07-14 09:52:49.000 195 21164.73 104.58 42862.63 47803.24 2015-07-14 09:52:50.000 195 21164.72 104.55 42862.63 47803.25 2015-07-14 09:52:51.000 195 21164.75 104.58 42862.59 47803.23 2015-07-14 09:52:52.000 195 21164.73 104.57 42862.58 47803.23 2015-07-14 09:52:53.000 195 21164.74 104.58 42862.56 47803.21 2015-07-14 09:52:54.000 195 21164.79 104.60 42862.53 47803.20 2015-07-14 09:52:55.000 195 21164.77 104.59 42862.56 47803.22 2015-07-14 09:52:56.000 195 21164.81 104.57 42862.55 47803.20 2015-07-14 09:52:57.000 195 21164.83 104.57 42862.57 47803.24 2015-07-14 09:52:58.000 195 21164.91 104.54 42862.53 47803.22 2015-07-14 09:52:59.000 195 21164.95 104.51 42862.56 47803.25 2015-07-14 09:53:00.000 195 21164.99 104.47 42862.60 47803.28 2015-07-14 09:53:01.000 195 21165.04 104.43 42862.61 47803.32 2015-07-14 09:53:02.000 195 21165.09 104.43 42862.61 47803.35 2015-07-14 09:53:03.000 195 21165.09 104.43 42862.64 47803.37 2015-07-14 09:53:04.000 195 21165.11 104.45 42862.65 47803.40 2015-07-14 09:53:05.000 195 21165.17 104.42 42862.64 47803.42 2015-07-14 09:53:06.000 195 21165.21 104.38 42862.63 47803.44 2015-07-14 09:53:07.000 195 21165.22 104.36 42862.63 47803.45 2015-07-14 09:53:08.000 195 21165.19 104.35 42862.63 47803.47 2015-07-14 09:53:09.000 195 21165.16 104.35 42862.65 47803.45 2015-07-14 09:53:10.000 195 21165.17 104.36 42862.63 47803.47 2015-07-14 09:53:11.000 195 21165.15 104.43 42862.61 47803.47 2015-07-14 09:53:12.000 195 21165.08 104.54 42862.54 47803.41 2015-07-14 09:53:13.000 195 21165.06 104.62 42862.45 47803.33 2015-07-14 09:53:14.000 195 21165.00 104.63 42862.36 47803.23 2015-07-14 09:53:15.000 195 21164.96 104.64 42862.29 47803.13 2015-07-14 09:53:16.000 195 21164.94 104.66 42862.23 47803.04 2015-07-14 09:53:17.000 195 21164.86 104.69 42862.22 47802.96 2015-07-14 09:53:18.000 195 21164.80 104.70 42862.17 47802.90 2015-07-14 09:53:19.000 195 21164.76 104.69 42862.10 47802.85 2015-07-14 09:53:20.000 195 21164.67 104.71 42862.07 47802.79 2015-07-14 09:53:21.000 195 21164.62 104.75 42862.05 47802.72 2015-07-14 09:53:22.000 195 21164.57 104.77 42862.04 47802.69 2015-07-14 09:53:23.000 195 21164.51 104.78 42862.01 47802.64 2015-07-14 09:53:24.000 195 21164.49 104.84 42862.00 47802.61 2015-07-14 09:53:25.000 195 21164.45 104.90 42861.96 47802.55 2015-07-14 09:53:26.000 195 21164.45 104.95 42861.92 47802.51 2015-07-14 09:53:27.000 195 21164.50 104.91 42861.95 47802.49 2015-07-14 09:53:28.000 195 21164.63 104.85 42862.01 47802.56 2015-07-14 09:53:29.000 195 21164.74 104.84 42862.03 47802.61 2015-07-14 09:53:30.000 195 21164.81 104.88 42862.05 47802.67 2015-07-14 09:53:31.000 195 21164.87 104.91 42862.05 47802.71 2015-07-14 09:53:32.000 195 21164.94 104.95 42862.05 47802.79 2015-07-14 09:53:33.000 195 21165.05 104.91 42862.05 47802.81 2015-07-14 09:53:34.000 195 21165.14 104.87 42862.02 47802.82 2015-07-14 09:53:35.000 195 21165.20 104.87 42862.03 47802.88 2015-07-14 09:53:36.000 195 21165.23 104.86 42862.02 47802.92 2015-07-14 09:53:37.000 195 21165.29 104.82 42861.99 47802.95 2015-07-14 09:53:38.000 195 21165.29 104.78 42862.05 47802.93 2015-07-14 09:53:39.000 195 21165.30 104.73 42862.08 47802.98 2015-07-14 09:53:40.000 195 21165.29 104.69 42862.05 47802.96 2015-07-14 09:53:41.000 195 21165.23 104.66 42862.03 47802.95 2015-07-14 09:53:42.000 195 21165.15 104.61 42862.05 47802.94 2015-07-14 09:53:43.000 195 21165.08 104.56 42862.09 47802.90 2015-07-14 09:53:44.000 195 21165.02 104.55 42862.09 47802.89 2015-07-14 09:53:45.000 195 21164.93 104.57 42862.07 47802.86 2015-07-14 09:53:46.000 195 21164.89 104.59 42862.08 47802.84 2015-07-14 09:53:47.000 195 21164.83 104.60 42862.02 47802.78 2015-07-14 09:53:48.000 195 21164.76 104.63 42862.02 47802.74 2015-07-14 09:53:49.000 195 21164.70 104.65 42862.01 47802.72 2015-07-14 09:53:50.000 195 21164.68 104.69 42861.98 47802.68 2015-07-14 09:53:51.000 195 21164.69 104.74 42862.00 47802.64 2015-07-14 09:53:52.000 195 21164.69 104.74 42861.96 47802.65 2015-07-14 09:53:53.000 195 21164.66 104.75 42861.96 47802.62 2015-07-14 09:53:54.000 195 21164.69 104.75 42861.94 47802.62 2015-07-14 09:53:55.000 195 21164.71 104.76 42861.94 47802.62 2015-07-14 09:53:56.000 195 21164.74 104.76 42861.93 47802.62 2015-07-14 09:53:57.000 195 21164.76 104.79 42861.92 47802.61 2015-07-14 09:53:58.000 195 21164.76 104.81 42861.93 47802.64 2015-07-14 09:53:59.000 195 21164.78 104.81 42861.93 47802.61 2015-07-14 09:54:00.000 195 21164.80 104.80 42861.93 47802.61 2015-07-14 09:54:01.000 195 21164.81 104.81 42861.90 47802.61 2015-07-14 09:54:02.000 195 21164.80 104.82 42861.90 47802.58 2015-07-14 09:54:03.000 195 21164.76 104.78 42861.90 47802.59 2015-07-14 09:54:04.000 195 21164.75 104.71 42861.88 47802.55 2015-07-14 09:54:05.000 195 21164.71 104.71 42861.91 47802.56 2015-07-14 09:54:06.000 195 21164.75 104.68 42861.90 47802.56 2015-07-14 09:54:07.000 195 21164.77 104.66 42861.91 47802.59 2015-07-14 09:54:08.000 195 21164.79 104.68 42861.90 47802.58 2015-07-14 09:54:09.000 195 21164.78 104.67 42861.91 47802.57 2015-07-14 09:54:10.000 195 21164.79 104.63 42861.89 47802.57 2015-07-14 09:54:11.000 195 21164.78 104.65 42861.87 47802.56 2015-07-14 09:54:12.000 195 21164.77 104.63 42861.87 47802.55 2015-07-14 09:54:13.000 195 21164.75 104.64 42861.90 47802.57 2015-07-14 09:54:14.000 195 21164.74 104.64 42861.92 47802.58 2015-07-14 09:54:15.000 195 21164.76 104.62 42861.92 47802.57 2015-07-14 09:54:16.000 195 21164.75 104.61 42861.91 47802.58 2015-07-14 09:54:17.000 195 21164.70 104.64 42861.88 47802.56 2015-07-14 09:54:18.000 195 21164.70 104.67 42861.88 47802.54 2015-07-14 09:54:19.000 195 21164.70 104.65 42861.80 47802.50 2015-07-14 09:54:20.000 195 21164.69 104.61 42861.81 47802.49 2015-07-14 09:54:21.000 195 21164.68 104.55 42861.84 47802.48 2015-07-14 09:54:22.000 195 21164.71 104.50 42861.83 47802.50 2015-07-14 09:54:23.000 195 21164.73 104.48 42861.84 47802.53 2015-07-14 09:54:24.000 195 21164.76 104.45 42861.85 47802.52 2015-07-14 09:54:25.000 195 21164.77 104.46 42861.89 47802.54 2015-07-14 09:54:26.000 195 21164.79 104.44 42861.87 47802.59 2015-07-14 09:54:27.000 195 21164.81 104.43 42861.87 47802.60 2015-07-14 09:54:28.000 195 21164.84 104.42 42861.89 47802.61 2015-07-14 09:54:29.000 195 21164.91 104.42 42861.87 47802.62 2015-07-14 09:54:30.000 195 21164.95 104.43 42861.88 47802.63 2015-07-14 09:54:31.000 195 21164.98 104.41 42861.87 47802.64 2015-07-14 09:54:32.000 195 21164.96 104.43 42861.84 47802.65 2015-07-14 09:54:33.000 195 21164.98 104.42 42861.84 47802.62 2015-07-14 09:54:34.000 195 21164.97 104.42 42861.81 47802.63 2015-07-14 09:54:35.000 195 21164.95 104.38 42861.79 47802.60 2015-07-14 09:54:36.000 195 21164.94 104.36 42861.79 47802.59 2015-07-14 09:54:37.000 195 21164.93 104.33 42861.77 47802.55 2015-07-14 09:54:38.000 195 21164.88 104.31 42861.78 47802.55 2015-07-14 09:54:39.000 195 21164.80 104.31 42861.77 47802.51 2015-07-14 09:54:40.000 195 21164.78 104.31 42861.75 47802.49 2015-07-14 09:54:41.000 195 21164.74 104.31 42861.76 47802.45 2015-07-14 09:54:42.000 195 21164.69 104.27 42861.80 47802.43 2015-07-14 09:54:43.000 195 21164.63 104.26 42861.76 47802.41 2015-07-14 09:54:44.000 195 21164.62 104.26 42861.77 47802.38 2015-07-14 09:54:45.000 195 21164.58 104.25 42861.77 47802.39 2015-07-14 09:54:46.000 195 21164.62 104.24 42861.78 47802.35 2015-07-14 09:54:47.000 195 21164.61 104.23 42861.77 47802.38 2015-07-14 09:54:48.000 195 21164.59 104.22 42861.79 47802.37 2015-07-14 09:54:49.000 195 21164.58 104.21 42861.79 47802.36 2015-07-14 09:54:50.000 195 21164.59 104.22 42861.76 47802.37 2015-07-14 09:54:51.000 195 21164.62 104.23 42861.75 47802.38 2015-07-14 09:54:52.000 195 21164.66 104.18 42861.77 47802.37 2015-07-14 09:54:53.000 195 21164.66 104.18 42861.76 47802.38 2015-07-14 09:54:54.000 195 21164.71 104.14 42861.73 47802.38 2015-07-14 09:54:55.000 195 21164.76 104.13 42861.74 47802.39 2015-07-14 09:54:56.000 195 21164.76 104.12 42861.77 47802.40 2015-07-14 09:54:57.000 195 21164.77 104.10 42861.76 47802.43 2015-07-14 09:54:58.000 195 21164.76 104.11 42861.76 47802.42 2015-07-14 09:54:59.000 195 21164.76 104.14 42861.75 47802.43 2015-07-14 09:55:00.000 195 21164.78 104.15 42861.71 47802.42 2015-07-14 09:55:01.000 195 21164.75 104.14 42861.72 47802.42 2015-07-14 09:55:02.000 195 21164.70 104.05 42861.72 47802.40 2015-07-14 09:55:03.000 195 21164.64 103.97 42861.71 47802.35 2015-07-14 09:55:04.000 195 21164.59 103.92 42861.69 47802.33 2015-07-14 09:55:05.000 195 21164.57 103.86 42861.65 47802.25 2015-07-14 09:55:06.000 195 21164.59 103.74 42861.63 47802.25 2015-07-14 09:55:07.000 195 21164.57 103.64 42861.66 47802.26 2015-07-14 09:55:08.000 195 21164.55 103.61 42861.67 47802.26 2015-07-14 09:55:09.000 195 21164.55 103.60 42861.61 47802.27 2015-07-14 09:55:10.000 195 21164.56 103.60 42861.62 47802.24 2015-07-14 09:55:11.000 195 21164.63 103.56 42861.65 47802.24 2015-07-14 09:55:12.000 195 21164.66 103.53 42861.63 47802.25 2015-07-14 09:55:13.000 195 21164.69 103.48 42861.64 47802.27 2015-07-14 09:55:14.000 195 21164.76 103.43 42861.67 47802.30 2015-07-14 09:55:15.000 195 21164.82 103.39 42861.67 47802.34 2015-07-14 09:55:16.000 195 21164.87 103.39 42861.69 47802.36 2015-07-14 09:55:17.000 195 21164.93 103.45 42861.67 47802.40 2015-07-14 09:55:18.000 195 21165.00 103.52 42861.69 47802.43 2015-07-14 09:55:19.000 195 21165.05 103.58 42861.70 47802.47 2015-07-14 09:55:20.000 195 21165.13 103.63 42861.73 47802.52 2015-07-14 09:55:21.000 195 21165.15 103.68 42861.74 47802.56 2015-07-14 09:55:22.000 195 21165.23 103.69 42861.76 47802.59 2015-07-14 09:55:23.000 195 21165.24 103.68 42861.79 47802.63 2015-07-14 09:55:24.000 195 21165.24 103.68 42861.83 47802.69 2015-07-14 09:55:25.000 195 21165.23 103.68 42861.84 47802.68 2015-07-14 09:55:26.000 195 21165.24 103.66 42861.86 47802.69 2015-07-14 09:55:27.000 195 21165.24 103.63 42861.86 47802.72 2015-07-14 09:55:28.000 195 21165.25 103.59 42861.87 47802.73 2015-07-14 09:55:29.000 195 21165.28 103.55 42861.92 47802.73 2015-07-14 09:55:30.000 195 21165.27 103.49 42861.93 47802.79 2015-07-14 09:55:31.000 195 21165.26 103.46 42861.96 47802.81 2015-07-14 09:55:32.000 195 21165.24 103.43 42861.97 47802.80 2015-07-14 09:55:33.000 195 21165.21 103.39 42862.00 47802.82 2015-07-14 09:55:34.000 195 21165.20 103.33 42862.01 47802.85 2015-07-14 09:55:35.000 195 21165.21 103.33 42862.02 47802.84 2015-07-14 09:55:36.000 195 21165.18 103.30 42862.04 47802.86 2015-07-14 09:55:37.000 195 21165.17 103.29 42862.05 47802.88 2015-07-14 09:55:38.000 195 21165.19 103.26 42862.09 47802.90 2015-07-14 09:55:39.000 195 21165.19 103.25 42862.12 47802.92 2015-07-14 09:55:40.000 195 21165.19 103.24 42862.09 47802.92 2015-07-14 09:55:41.000 195 21165.19 103.24 42862.05 47802.94 2015-07-14 09:55:42.000 195 21165.20 103.25 42862.03 47802.91 2015-07-14 09:55:43.000 195 21165.21 103.24 42862.05 47802.92 2015-07-14 09:55:44.000 195 21165.21 103.26 42862.02 47802.90 2015-07-14 09:55:45.000 195 21165.23 103.27 42861.99 47802.89 2015-07-14 09:55:46.000 195 21165.24 103.29 42861.98 47802.86 2015-07-14 09:55:47.000 195 21165.25 103.29 42861.95 47802.86 2015-07-14 09:55:48.000 195 21165.26 103.26 42861.93 47802.84 2015-07-14 09:55:49.000 195 21165.26 103.26 42861.90 47802.83 2015-07-14 09:55:50.000 195 21165.28 103.29 42861.91 47802.80 2015-07-14 09:55:51.000 195 21165.31 103.26 42861.91 47802.83 2015-07-14 09:55:52.000 195 21165.34 103.25 42861.89 47802.81 2015-07-14 09:55:53.000 195 21165.35 103.24 42861.86 47802.80 2015-07-14 09:55:54.000 195 21165.35 103.24 42861.87 47802.80 2015-07-14 09:55:55.000 195 21165.34 103.24 42861.83 47802.79 2015-07-14 09:55:56.000 195 21165.41 103.23 42861.83 47802.80 2015-07-14 09:55:57.000 195 21165.43 103.21 42861.81 47802.80 2015-07-14 09:55:58.000 195 21165.47 103.18 42861.80 47802.81 2015-07-14 09:55:59.000 195 21165.50 103.16 42861.79 47802.79 2015-07-14 09:56:00.000 195 21165.54 103.15 42861.79 47802.83 2015-07-14 09:56:01.000 195 21165.54 103.10 42861.76 47802.82 2015-07-14 09:56:02.000 195 21165.56 103.08 42861.78 47802.83 2015-07-14 09:56:03.000 195 21165.51 103.08 42861.79 47802.82 2015-07-14 09:56:04.000 195 21165.52 103.06 42861.76 47802.81 2015-07-14 09:56:05.000 195 21165.52 103.05 42861.75 47802.77 2015-07-14 09:56:06.000 195 21165.52 103.01 42861.73 47802.78 2015-07-14 09:56:07.000 195 21165.52 103.01 42861.72 47802.78 2015-07-14 09:56:08.000 195 21165.47 103.00 42861.73 47802.75 2015-07-14 09:56:09.000 195 21165.43 103.02 42861.71 47802.77 2015-07-14 09:56:10.000 195 21165.38 103.03 42861.73 47802.73 2015-07-14 09:56:11.000 195 21165.34 103.04 42861.72 47802.69 2015-07-14 09:56:12.000 195 21165.31 103.05 42861.72 47802.67 2015-07-14 09:56:13.000 195 21165.24 103.02 42861.69 47802.66 2015-07-14 09:56:14.000 195 21165.23 102.96 42861.66 47802.63 2015-07-14 09:56:15.000 195 21165.23 102.93 42861.67 47802.59 2015-07-14 09:56:16.000 195 21165.24 102.99 42861.65 47802.57 2015-07-14 09:56:17.000 195 21165.24 103.03 42861.62 47802.56 2015-07-14 09:56:18.000 195 21165.27 103.04 42861.61 47802.54 2015-07-14 09:56:19.000 195 21165.30 103.04 42861.59 47802.53 2015-07-14 09:56:20.000 195 21165.35 103.05 42861.59 47802.57 2015-07-14 09:56:21.000 195 21165.40 102.99 42861.59 47802.59 2015-07-14 09:56:22.000 195 21165.48 103.00 42861.56 47802.61 2015-07-14 09:56:23.000 195 21165.52 103.01 42861.54 47802.61 2015-07-14 09:56:24.000 195 21165.56 103.00 42861.56 47802.64 2015-07-14 09:56:25.000 195 21165.58 102.96 42861.58 47802.64 2015-07-14 09:56:26.000 195 21165.60 102.93 42861.60 47802.66 2015-07-14 09:56:27.000 195 21165.63 102.89 42861.60 47802.70 2015-07-14 09:56:28.000 195 21165.66 102.90 42861.60 47802.68 2015-07-14 09:56:29.000 195 21165.68 102.91 42861.61 47802.71 2015-07-14 09:56:30.000 195 21165.71 102.93 42861.59 47802.71 2015-07-14 09:56:31.000 195 21165.73 102.90 42861.58 47802.70 2015-07-14 09:56:32.000 195 21165.75 102.89 42861.55 47802.70 2015-07-14 09:56:33.000 195 21165.75 102.90 42861.54 47802.70 2015-07-14 09:56:34.000 195 21165.78 102.93 42861.51 47802.70 2015-07-14 09:56:35.000 195 21165.76 102.93 42861.52 47802.67 2015-07-14 09:56:36.000 195 21165.75 102.93 42861.53 47802.68 2015-07-14 09:56:37.000 195 21165.73 102.93 42861.52 47802.65 2015-07-14 09:56:38.000 195 21165.72 102.92 42861.55 47802.66 2015-07-14 09:56:39.000 195 21165.69 102.90 42861.52 47802.64 2015-07-14 09:56:40.000 195 21165.69 102.86 42861.52 47802.63 2015-07-14 09:56:41.000 195 21165.71 102.84 42861.51 47802.67 2015-07-14 09:56:42.000 195 21165.67 102.83 42861.52 47802.66 2015-07-14 09:56:43.000 195 21165.68 102.80 42861.52 47802.67 2015-07-14 09:56:44.000 195 21165.71 102.75 42861.53 47802.68 2015-07-14 09:56:45.000 195 21165.69 102.69 42861.55 47802.69 2015-07-14 09:56:46.000 195 21165.67 102.68 42861.55 47802.68 2015-07-14 09:56:47.000 195 21165.64 102.72 42861.54 47802.65 2015-07-14 09:56:48.000 195 21165.64 102.72 42861.52 47802.62 2015-07-14 09:56:49.000 195 21165.70 102.68 42861.52 47802.61 2015-07-14 09:56:50.000 195 21165.75 102.62 42861.54 47802.64 2015-07-14 09:56:51.000 195 21165.87 102.54 42861.63 47802.68 2015-07-14 09:56:52.000 195 21165.91 102.47 42861.64 47802.74 2015-07-14 09:56:53.000 195 21165.95 102.41 42861.67 47802.81 2015-07-14 09:56:54.000 195 21165.97 102.36 42861.69 47802.88 2015-07-14 09:56:55.000 195 21166.02 102.37 42861.73 47802.93 2015-07-14 09:56:56.000 195 21166.06 102.40 42861.73 47802.95 2015-07-14 09:56:57.000 195 21166.06 102.47 42861.69 47802.95 2015-07-14 09:56:58.000 195 21166.05 102.52 42861.65 47802.92 2015-07-14 09:56:59.000 195 21166.04 102.55 42861.63 47802.91 2015-07-14 09:57:00.000 195 21166.05 102.53 42861.63 47802.89 2015-07-14 09:57:01.000 195 21166.04 102.49 42861.62 47802.91 2015-07-14 09:57:02.000 195 21166.05 102.46 42861.66 47802.88 2015-07-14 09:57:03.000 195 21166.07 102.47 42861.66 47802.95 2015-07-14 09:57:04.000 195 21166.08 102.47 42861.67 47802.93 2015-07-14 09:57:05.000 195 21166.06 102.48 42861.65 47802.94 2015-07-14 09:57:06.000 195 21166.07 102.51 42861.66 47802.92 2015-07-14 09:57:07.000 195 21166.05 102.50 42861.65 47802.89 2015-07-14 09:57:08.000 195 21166.04 102.47 42861.63 47802.91 2015-07-14 09:57:09.000 195 21166.04 102.49 42861.60 47802.89 2015-07-14 09:57:10.000 195 21166.06 102.55 42861.54 47802.88 2015-07-14 09:57:11.000 195 21166.05 102.59 42861.49 47802.84 2015-07-14 09:57:12.000 195 21166.04 102.60 42861.45 47802.79 2015-07-14 09:57:13.000 195 21166.04 102.63 42861.42 47802.75 2015-07-14 09:57:14.000 195 21166.07 102.61 42861.37 47802.72 2015-07-14 09:57:15.000 195 21166.07 102.59 42861.37 47802.69 2015-07-14 09:57:16.000 195 21166.08 102.59 42861.35 47802.67 2015-07-14 09:57:17.000 195 21166.10 102.57 42861.33 47802.67 2015-07-14 09:57:18.000 195 21166.14 102.57 42861.32 47802.63 2015-07-14 09:57:19.000 195 21166.14 102.54 42861.30 47802.63 2015-07-14 09:57:20.000 195 21166.16 102.51 42861.27 47802.65 2015-07-14 09:57:21.000 195 21166.14 102.49 42861.26 47802.61 2015-07-14 09:57:22.000 195 21166.15 102.47 42861.27 47802.62 2015-07-14 09:57:23.000 195 21166.14 102.45 42861.29 47802.61 2015-07-14 09:57:24.000 195 21166.16 102.41 42861.28 47802.62 2015-07-14 09:57:25.000 195 21166.15 102.34 42861.32 47802.62 2015-07-14 09:57:26.000 195 21166.13 102.31 42861.33 47802.67 2015-07-14 09:57:27.000 195 21166.13 102.33 42861.33 47802.67 2015-07-14 09:57:28.000 195 21166.11 102.42 42861.30 47802.66 2015-07-14 09:57:29.000 195 21166.06 102.48 42861.28 47802.62 2015-07-14 09:57:30.000 195 21166.05 102.48 42861.22 47802.57 2015-07-14 09:57:31.000 195 21166.07 102.48 42861.19 47802.52 2015-07-14 09:57:32.000 195 21166.08 102.48 42861.16 47802.51 2015-07-14 09:57:33.000 195 21166.09 102.46 42861.15 47802.47 2015-07-14 09:57:34.000 195 21166.10 102.46 42861.14 47802.49 2015-07-14 09:57:35.000 195 21166.16 102.45 42861.16 47802.47 2015-07-14 09:57:36.000 195 21166.18 102.46 42861.17 47802.49 2015-07-14 09:57:37.000 195 21166.22 102.43 42861.17 47802.48 2015-07-14 09:57:38.000 195 21166.22 102.43 42861.12 47802.50 2015-07-14 09:57:39.000 195 21166.22 102.42 42861.12 47802.50 2015-07-14 09:57:40.000 195 21166.19 102.40 42861.12 47802.51 2015-07-14 09:57:41.000 195 21166.21 102.42 42861.11 47802.51 2015-07-14 09:57:42.000 195 21166.19 102.44 42861.14 47802.51 2015-07-14 09:57:43.000 195 21166.19 102.41 42861.13 47802.48 2015-07-14 09:57:44.000 195 21166.18 102.42 42861.10 47802.48 2015-07-14 09:57:45.000 195 21166.19 102.43 42861.06 47802.46 2015-07-14 09:57:46.000 195 21166.21 102.42 42861.06 47802.45 2015-07-14 09:57:47.000 195 21166.22 102.42 42861.07 47802.41 2015-07-14 09:57:48.000 195 21166.22 102.41 42861.02 47802.40 2015-07-14 09:57:49.000 195 21166.24 102.40 42861.01 47802.43 2015-07-14 09:57:50.000 195 21166.29 102.41 42861.02 47802.41 2015-07-14 09:57:51.000 195 21166.30 102.38 42860.99 47802.39 2015-07-14 09:57:52.000 195 21166.33 102.39 42860.94 47802.39 2015-07-14 09:57:53.000 195 21166.38 102.39 42860.92 47802.39 2015-07-14 09:57:54.000 195 21166.45 102.35 42860.95 47802.39 2015-07-14 09:57:55.000 195 21166.52 102.32 42860.93 47802.45 2015-07-14 09:57:56.000 195 21166.56 102.26 42860.94 47802.47 2015-07-14 09:57:57.000 195 21166.63 102.22 42860.97 47802.52 2015-07-14 09:57:58.000 195 21166.65 102.19 42861.01 47802.54 2015-07-14 09:57:59.000 195 21166.72 102.16 42861.01 47802.59 2015-07-14 09:58:00.000 195 21166.73 102.19 42861.04 47802.62 2015-07-14 09:58:01.000 195 21166.72 102.25 42861.03 47802.63 2015-07-14 09:58:02.000 195 21166.72 102.25 42861.00 47802.62 2015-07-14 09:58:03.000 195 21166.74 102.24 42861.01 47802.62 2015-07-14 09:58:04.000 195 21166.72 102.23 42860.99 47802.62 2015-07-14 09:58:05.000 195 21166.73 102.20 42860.99 47802.63 2015-07-14 09:58:06.000 195 21166.72 102.20 42860.99 47802.61 2015-07-14 09:58:07.000 195 21166.70 102.20 42860.96 47802.60 2015-07-14 09:58:08.000 195 21166.71 102.19 42860.96 47802.58 2015-07-14 09:58:09.000 195 21166.69 102.16 42860.95 47802.57 2015-07-14 09:58:10.000 195 21166.69 102.13 42860.94 47802.57 2015-07-14 09:58:11.000 195 21166.70 102.09 42860.94 47802.56 2015-07-14 09:58:12.000 195 21166.68 102.07 42860.94 47802.56 2015-07-14 09:58:13.000 195 21166.64 102.09 42860.93 47802.56 2015-07-14 09:58:14.000 195 21166.63 102.05 42860.91 47802.53 2015-07-14 09:58:15.000 195 21166.62 102.02 42860.91 47802.52 2015-07-14 09:58:16.000 195 21166.63 102.00 42860.90 47802.52 2015-07-14 09:58:17.000 195 21166.64 101.98 42860.90 47802.50 2015-07-14 09:58:18.000 195 21166.65 101.96 42860.90 47802.53 2015-07-14 09:58:19.000 195 21166.65 101.93 42860.93 47802.51 2015-07-14 09:58:20.000 195 21166.64 101.90 42860.94 47802.52 2015-07-14 09:58:21.000 195 21166.62 101.88 42860.93 47802.52 2015-07-14 09:58:22.000 195 21166.60 101.89 42860.94 47802.52 2015-07-14 09:58:23.000 195 21166.61 101.87 42860.92 47802.52 2015-07-14 09:58:24.000 195 21166.61 101.85 42860.89 47802.49 2015-07-14 09:58:25.000 195 21166.60 101.80 42860.89 47802.49 2015-07-14 09:58:26.000 195 21166.57 101.77 42860.91 47802.49 2015-07-14 09:58:27.000 195 21166.53 101.77 42860.92 47802.47 2015-07-14 09:58:28.000 195 21166.53 101.79 42860.93 47802.48 2015-07-14 09:58:29.000 195 21166.52 101.77 42860.97 47802.48 2015-07-14 09:58:30.000 195 21166.55 101.76 42860.95 47802.48 2015-07-14 09:58:31.000 195 21166.56 101.76 42860.91 47802.47 2015-07-14 09:58:32.000 195 21166.58 101.77 42860.88 47802.47 2015-07-14 09:58:33.000 195 21166.58 101.78 42860.85 47802.47 2015-07-14 09:58:34.000 195 21166.64 101.79 42860.85 47802.47 2015-07-14 09:58:35.000 195 21166.69 101.79 42860.83 47802.46 2015-07-14 09:58:36.000 195 21166.74 101.78 42860.80 47802.43 2015-07-14 09:58:37.000 195 21166.79 101.77 42860.74 47802.45 2015-07-14 09:58:38.000 195 21166.84 101.77 42860.73 47802.45 2015-07-14 09:58:39.000 195 21166.88 101.73 42860.76 47802.46 2015-07-14 09:58:40.000 195 21166.89 101.71 42860.77 47802.47 2015-07-14 09:58:41.000 195 21166.91 101.70 42860.73 47802.48 2015-07-14 09:58:42.000 195 21166.95 101.69 42860.72 47802.48 2015-07-14 09:58:43.000 195 21166.95 101.64 42860.73 47802.48 2015-07-14 09:58:44.000 195 21166.96 101.63 42860.74 47802.49 2015-07-14 09:58:45.000 195 21166.96 101.63 42860.75 47802.49 2015-07-14 09:58:46.000 195 21166.95 101.62 42860.75 47802.51 2015-07-14 09:58:47.000 195 21166.99 101.60 42860.73 47802.52 2015-07-14 09:58:48.000 195 21167.02 101.61 42860.72 47802.52 2015-07-14 09:58:49.000 195 21167.03 101.61 42860.73 47802.53 2015-07-14 09:58:50.000 195 21167.05 101.60 42860.71 47802.52 2015-07-14 09:58:51.000 195 21167.06 101.61 42860.72 47802.54 2015-07-14 09:58:52.000 195 21167.09 101.65 42860.70 47802.53 2015-07-14 09:58:53.000 195 21167.08 101.65 42860.68 47802.53 2015-07-14 09:58:54.000 195 21167.13 101.68 42860.67 47802.53 2015-07-14 09:58:55.000 195 21167.12 101.68 42860.65 47802.51 2015-07-14 09:58:56.000 195 21167.08 101.67 42860.65 47802.50 2015-07-14 09:58:57.000 195 21167.10 101.65 42860.64 47802.48 2015-07-14 09:58:58.000 195 21167.09 101.65 42860.63 47802.49 2015-07-14 09:58:59.000 195 21167.07 101.64 42860.67 47802.50 2015-07-14 09:59:00.000 195 21167.05 101.60 42860.67 47802.46 2015-07-14 09:59:01.000 195 21167.01 101.57 42860.66 47802.50 2015-07-14 09:59:02.000 195 21166.99 101.54 42860.69 47802.46 2015-07-14 09:59:03.000 195 21166.95 101.55 42860.67 47802.45 2015-07-14 09:59:04.000 195 21166.87 101.57 42860.69 47802.44 2015-07-14 09:59:05.000 195 21166.82 101.60 42860.69 47802.43 2015-07-14 09:59:06.000 195 21166.78 101.60 42860.67 47802.43 2015-07-14 09:59:07.000 195 21166.73 101.60 42860.70 47802.37 2015-07-14 09:59:08.000 195 21166.66 101.59 42860.70 47802.35 2015-07-14 09:59:09.000 195 21166.60 101.61 42860.69 47802.33 2015-07-14 09:59:10.000 195 21166.58 101.63 42860.65 47802.32 2015-07-14 09:59:11.000 195 21166.61 101.64 42860.62 47802.27 2015-07-14 09:59:12.000 195 21166.57 101.64 42860.64 47802.27 2015-07-14 09:59:13.000 195 21166.61 101.63 42860.62 47802.28 2015-07-14 09:59:14.000 195 21166.62 101.64 42860.63 47802.29 2015-07-14 09:59:15.000 195 21166.66 101.60 42860.63 47802.29 2015-07-14 09:59:16.000 195 21166.67 101.58 42860.65 47802.31 2015-07-14 09:59:17.000 195 21166.67 101.56 42860.70 47802.30 2015-07-14 09:59:18.000 195 21166.70 101.47 42860.69 47802.35 2015-07-14 09:59:19.000 195 21166.75 101.46 42860.68 47802.36 2015-07-14 09:59:20.000 195 21166.73 101.41 42860.70 47802.39 2015-07-14 09:59:21.000 195 21166.75 101.37 42860.77 47802.40 2015-07-14 09:59:22.000 195 21166.75 101.35 42860.76 47802.42 2015-07-14 09:59:23.000 195 21166.73 101.34 42860.77 47802.42 2015-07-14 09:59:24.000 195 21166.75 101.31 42860.80 47802.46 2015-07-14 09:59:25.000 195 21166.78 101.30 42860.80 47802.47 2015-07-14 09:59:26.000 195 21166.78 101.28 42860.81 47802.49 2015-07-14 09:59:27.000 195 21166.80 101.27 42860.81 47802.47 2015-07-14 09:59:28.000 195 21166.81 101.26 42860.79 47802.48 2015-07-14 09:59:29.000 195 21166.82 101.22 42860.81 47802.51 2015-07-14 09:59:30.000 195 21166.86 101.19 42860.82 47802.53 2015-07-14 09:59:31.000 195 21166.88 101.19 42860.81 47802.53 2015-07-14 09:59:32.000 195 21166.91 101.16 42860.83 47802.53 2015-07-14 09:59:33.000 195 21166.95 101.13 42860.81 47802.53 2015-07-14 09:59:34.000 195 21166.96 101.12 42860.81 47802.58 2015-07-14 09:59:35.000 195 21167.00 101.10 42860.80 47802.56 2015-07-14 09:59:36.000 195 21167.01 101.08 42860.79 47802.57 2015-07-14 09:59:37.000 195 21167.03 101.08 42860.79 47802.58 2015-07-14 09:59:38.000 195 21167.01 101.06 42860.79 47802.57 2015-07-14 09:59:39.000 195 21167.03 101.02 42860.79 47802.58 2015-07-14 09:59:40.000 195 21167.03 100.99 42860.79 47802.54 2015-07-14 09:59:41.000 195 21166.98 100.97 42860.80 47802.53 2015-07-14 09:59:42.000 195 21166.95 100.94 42860.79 47802.55 2015-07-14 09:59:43.000 195 21166.92 100.91 42860.80 47802.53 2015-07-14 09:59:44.000 195 21166.88 100.92 42860.83 47802.55 2015-07-14 09:59:45.000 195 21166.84 100.91 42860.86 47802.53 2015-07-14 09:59:46.000 195 21166.81 100.87 42860.84 47802.53 2015-07-14 09:59:47.000 195 21166.80 100.87 42860.86 47802.51 2015-07-14 09:59:48.000 195 21166.78 100.89 42860.84 47802.53 2015-07-14 09:59:49.000 195 21166.78 100.84 42860.89 47802.54 2015-07-14 09:59:50.000 195 21166.81 100.84 42860.86 47802.56 2015-07-14 09:59:51.000 195 21166.82 100.81 42860.86 47802.57 2015-07-14 09:59:52.000 195 21166.90 100.79 42860.87 47802.58 2015-07-14 09:59:53.000 195 21166.91 100.76 42860.91 47802.61 2015-07-14 09:59:54.000 195 21166.94 100.73 42860.87 47802.60 2015-07-14 09:59:55.000 195 21166.98 100.70 42860.88 47802.62 2015-07-14 09:59:56.000 195 21167.01 100.69 42860.89 47802.65 2015-07-14 09:59:57.000 195 21167.04 100.67 42860.90 47802.65 2015-07-14 09:59:58.000 195 21167.03 100.65 42860.88 47802.67 2015-07-14 09:59:59.000 195 21167.06 100.64 42860.86 47802.66 2015-07-14 10:00:00.000 195 21167.06 100.60 42860.87 47802.66 2015-07-14 10:00:01.000 195 21167.08 100.59 42860.86 47802.65 2015-07-14 10:00:02.000 195 21167.12 100.58 42860.84 47802.65 2015-07-14 10:00:03.000 195 21167.11 100.56 42860.82 47802.67 2015-07-14 10:00:04.000 195 21167.11 100.57 42860.82 47802.65 2015-07-14 10:00:05.000 195 21167.11 100.58 42860.80 47802.64 2015-07-14 10:00:06.000 195 21167.13 100.57 42860.77 47802.64 2015-07-14 10:00:07.000 195 21167.10 100.59 42860.77 47802.65 2015-07-14 10:00:08.000 195 21167.09 100.63 42860.73 47802.61 2015-07-14 10:00:09.000 195 21167.08 100.66 42860.69 47802.56 2015-07-14 10:00:10.000 195 21167.09 100.67 42860.65 47802.56 2015-07-14 10:00:11.000 195 21167.10 100.67 42860.65 47802.53 2015-07-14 10:00:12.000 195 21167.14 100.66 42860.62 47802.51 2015-07-14 10:00:13.000 195 21167.16 100.62 42860.59 47802.50 2015-07-14 10:00:14.000 195 21167.19 100.63 42860.59 47802.53 2015-07-14 10:00:15.000 195 21167.22 100.61 42860.59 47802.52 2015-07-14 10:00:16.000 195 21167.24 100.58 42860.58 47802.53 2015-07-14 10:00:17.000 195 21167.26 100.58 42860.58 47802.52 2015-07-14 10:00:18.000 195 21167.30 100.53 42860.56 47802.51 2015-07-14 10:00:19.000 195 21167.30 100.51 42860.55 47802.54 2015-07-14 10:00:20.000 195 21167.33 100.48 42860.58 47802.52 2015-07-14 10:00:21.000 195 21167.36 100.47 42860.57 47802.53 2015-07-14 10:00:22.000 195 21167.38 100.47 42860.56 47802.53 2015-07-14 10:00:23.000 195 21167.41 100.44 42860.54 47802.55 2015-07-14 10:00:24.000 195 21167.37 100.45 42860.53 47802.53 2015-07-14 10:00:25.000 195 21167.32 100.47 42860.52 47802.53 2015-07-14 10:00:26.000 195 21167.26 100.52 42860.52 47802.49 2015-07-14 10:00:27.000 195 21167.20 100.54 42860.47 47802.45 2015-07-14 10:00:28.000 195 21167.15 100.56 42860.44 47802.41 2015-07-14 10:00:29.000 195 21167.10 100.61 42860.46 47802.38 2015-07-14 10:00:30.000 195 21167.06 100.63 42860.44 47802.36 2015-07-14 10:00:31.000 195 21167.03 100.64 42860.44 47802.34 2015-07-14 10:00:32.000 195 21167.02 100.66 42860.43 47802.30 2015-07-14 10:00:33.000 195 21166.98 100.69 42860.45 47802.27 2015-07-14 10:00:34.000 195 21166.98 100.72 42860.42 47802.27 2015-07-14 10:00:35.000 195 21166.98 100.74 42860.39 47802.23 2015-07-14 10:00:36.000 195 21167.00 100.74 42860.37 47802.24 2015-07-14 10:00:37.000 195 21167.02 100.72 42860.38 47802.21 2015-07-14 10:00:38.000 195 21167.06 100.74 42860.34 47802.21 2015-07-14 10:00:39.000 195 21167.10 100.74 42860.32 47802.20 2015-07-14 10:00:40.000 195 21167.11 100.74 42860.31 47802.21 2015-07-14 10:00:41.000 195 21167.14 100.72 42860.32 47802.19 2015-07-14 10:00:42.000 195 21167.15 100.72 42860.31 47802.18 2015-07-14 10:00:43.000 195 21167.19 100.69 42860.28 47802.22 2015-07-14 10:00:44.000 195 21167.22 100.66 42860.28 47802.21 2015-07-14 10:00:45.000 195 21167.23 100.64 42860.30 47802.24 2015-07-14 10:00:46.000 195 21167.26 100.62 42860.33 47802.25 2015-07-14 10:00:47.000 195 21167.27 100.58 42860.35 47802.27 2015-07-14 10:00:48.000 195 21167.29 100.56 42860.36 47802.27 2015-07-14 10:00:49.000 195 21167.31 100.56 42860.39 47802.30 2015-07-14 10:00:50.000 195 21167.30 100.56 42860.36 47802.30 2015-07-14 10:00:51.000 195 21167.29 100.56 42860.36 47802.31 2015-07-14 10:00:52.000 195 21167.29 100.56 42860.36 47802.29 2015-07-14 10:00:53.000 195 21167.33 100.55 42860.34 47802.31 2015-07-14 10:00:54.000 195 21167.36 100.53 42860.34 47802.31 2015-07-14 10:00:55.000 195 21167.40 100.50 42860.35 47802.33 2015-07-14 10:00:56.000 195 21167.44 100.46 42860.36 47802.34 2015-07-14 10:00:57.000 195 21167.50 100.41 42860.37 47802.40 2015-07-14 10:00:58.000 195 21167.51 100.38 42860.38 47802.42 2015-07-14 10:00:59.000 195 21167.58 100.35 42860.38 47802.44 2015-07-14 10:01:00.000 195 21167.60 100.30 42860.40 47802.46 2015-07-14 10:01:01.000 195 21167.58 100.24 42860.39 47802.49 2015-07-14 10:01:02.000 195 21167.55 100.21 42860.41 47802.51 2015-07-14 10:01:03.000 195 21167.59 100.18 42860.42 47802.48 2015-07-14 10:01:04.000 195 21167.60 100.15 42860.43 47802.51 2015-07-14 10:01:05.000 195 21167.60 100.13 42860.42 47802.49 2015-07-14 10:01:06.000 195 21167.57 100.12 42860.42 47802.52 2015-07-14 10:01:07.000 195 21167.60 100.07 42860.42 47802.52 2015-07-14 10:01:08.000 195 21167.60 100.02 42860.45 47802.51 2015-07-14 10:01:09.000 195 21167.62 99.98 42860.50 47802.54 2015-07-14 10:01:10.000 195 21167.65 99.94 42860.50 47802.55 2015-07-14 10:01:11.000 195 21167.66 99.90 42860.50 47802.57 2015-07-14 10:01:12.000 195 21167.68 99.85 42860.52 47802.59 2015-07-14 10:01:13.000 195 21167.72 99.81 42860.54 47802.62 2015-07-14 10:01:14.000 195 21167.74 99.77 42860.56 47802.65 2015-07-14 10:01:15.000 195 21167.77 99.73 42860.57 47802.68 2015-07-14 10:01:16.000 195 21167.78 99.74 42860.58 47802.71 2015-07-14 10:01:17.000 195 21167.81 99.75 42860.61 47802.73 2015-07-14 10:01:18.000 195 21167.80 99.76 42860.61 47802.76 2015-07-14 10:01:19.000 195 21167.84 99.73 42860.60 47802.77 2015-07-14 10:01:20.000 195 21167.86 99.73 42860.62 47802.79 2015-07-14 10:01:21.000 195 21167.87 99.73 42860.62 47802.79 2015-07-14 10:01:22.000 195 21167.85 99.73 42860.62 47802.82 2015-07-14 10:01:23.000 195 21167.83 99.74 42860.67 47802.81 2015-07-14 10:01:24.000 195 21167.84 99.76 42860.66 47802.80 2015-07-14 10:01:25.000 195 21167.84 99.78 42860.62 47802.81 2015-07-14 10:01:26.000 195 21167.82 99.81 42860.59 47802.78 2015-07-14 10:01:27.000 195 21167.78 99.81 42860.58 47802.77 2015-07-14 10:01:28.000 195 21167.74 99.82 42860.56 47802.74 2015-07-14 10:01:29.000 195 21167.71 99.83 42860.59 47802.72 2015-07-14 10:01:30.000 195 21167.72 99.85 42860.57 47802.68 2015-07-14 10:01:31.000 195 21167.69 99.87 42860.53 47802.67 2015-07-14 10:01:32.000 195 21167.65 99.89 42860.52 47802.64 2015-07-14 10:01:33.000 195 21167.64 99.85 42860.51 47802.62 2015-07-14 10:01:34.000 195 21167.63 99.84 42860.51 47802.62 2015-07-14 10:01:35.000 195 21167.62 99.84 42860.48 47802.60 2015-07-14 10:01:36.000 195 21167.66 99.86 42860.45 47802.58 2015-07-14 10:01:37.000 195 21167.66 99.83 42860.43 47802.55 2015-07-14 10:01:38.000 195 21167.69 99.83 42860.42 47802.56 2015-07-14 10:01:39.000 195 21167.72 99.80 42860.44 47802.56 2015-07-14 10:01:40.000 195 21167.76 99.75 42860.43 47802.56 2015-07-14 10:01:41.000 195 21167.76 99.73 42860.40 47802.57 2015-07-14 10:01:42.000 195 21167.79 99.73 42860.40 47802.56 2015-07-14 10:01:43.000 195 21167.81 99.72 42860.40 47802.58 2015-07-14 10:01:44.000 195 21167.79 99.70 42860.41 47802.57 2015-07-14 10:01:45.000 195 21167.76 99.69 42860.41 47802.56 2015-07-14 10:01:46.000 195 21167.75 99.71 42860.43 47802.56 2015-07-14 10:01:47.000 195 21167.72 99.71 42860.38 47802.56 2015-07-14 10:01:48.000 195 21167.72 99.71 42860.37 47802.54 2015-07-14 10:01:49.000 195 21167.73 99.71 42860.38 47802.51 2015-07-14 10:01:50.000 195 21167.72 99.71 42860.35 47802.51 2015-07-14 10:01:51.000 195 21167.72 99.70 42860.34 47802.50 2015-07-14 10:01:52.000 195 21167.73 99.69 42860.35 47802.50 2015-07-14 10:01:53.000 195 21167.73 99.66 42860.36 47802.52 2015-07-14 10:01:54.000 195 21167.76 99.66 42860.34 47802.49 2015-07-14 10:01:55.000 195 21167.81 99.65 42860.34 47802.51 2015-07-14 10:01:56.000 195 21167.78 99.66 42860.34 47802.52 2015-07-14 10:01:57.000 195 21167.79 99.68 42860.30 47802.49 2015-07-14 10:01:58.000 195 21167.83 99.66 42860.28 47802.48 2015-07-14 10:01:59.000 195 21167.90 99.59 42860.26 47802.49 2015-07-14 10:02:00.000 195 21167.96 99.54 42860.27 47802.49 2015-07-14 10:02:01.000 195 21167.97 99.51 42860.30 47802.54 2015-07-14 10:02:02.000 195 21168.03 99.47 42860.33 47802.58 2015-07-14 10:02:03.000 195 21168.08 99.42 42860.31 47802.62 2015-07-14 10:02:04.000 195 21168.13 99.39 42860.30 47802.62 2015-07-14 10:02:05.000 195 21168.12 99.36 42860.31 47802.64 2015-07-14 10:02:06.000 195 21168.15 99.30 42860.36 47802.65 2015-07-14 10:02:07.000 195 21168.15 99.27 42860.35 47802.68 2015-07-14 10:02:08.000 195 21168.16 99.25 42860.35 47802.67 2015-07-14 10:02:09.000 195 21168.16 99.20 42860.35 47802.70 2015-07-14 10:02:10.000 195 21168.14 99.18 42860.33 47802.70 2015-07-14 10:02:11.000 195 21168.09 99.21 42860.30 47802.65 2015-07-14 10:02:12.000 195 21168.03 99.25 42860.31 47802.65 2015-07-14 10:02:13.000 195 21168.02 99.24 42860.28 47802.60 2015-07-14 10:02:14.000 195 21167.97 99.25 42860.26 47802.54 2015-07-14 10:02:15.000 195 21167.92 99.23 42860.22 47802.52 2015-07-14 10:02:16.000 195 21167.90 99.25 42860.22 47802.48 2015-07-14 10:02:17.000 195 21167.87 99.23 42860.21 47802.44 2015-07-14 10:02:18.000 195 21167.84 99.26 42860.15 47802.40 2015-07-14 10:02:19.000 195 21167.81 99.27 42860.11 47802.35 2015-07-14 10:02:20.000 195 21167.81 99.27 42860.10 47802.33 2015-07-14 10:02:21.000 195 21167.79 99.25 42860.08 47802.29 2015-07-14 10:02:22.000 195 21167.81 99.28 42860.09 47802.28 2015-07-14 10:02:23.000 195 21167.79 99.28 42860.05 47802.26 2015-07-14 10:02:24.000 195 21167.75 99.30 42860.05 47802.25 2015-07-14 10:02:25.000 195 21167.75 99.36 42859.99 47802.21 2015-07-14 10:02:26.000 195 21167.76 99.40 42859.96 47802.17 2015-07-14 10:02:27.000 195 21167.81 99.38 42859.95 47802.15 2015-07-14 10:02:28.000 195 21167.84 99.39 42859.92 47802.17 2015-07-14 10:02:29.000 195 21167.86 99.40 42859.92 47802.16 2015-07-14 10:02:30.000 195 21167.92 99.37 42859.91 47802.18 2015-07-14 10:02:31.000 195 21168.01 99.35 42859.93 47802.21 2015-07-14 10:02:32.000 195 21168.09 99.34 42859.90 47802.22 2015-07-14 10:02:33.000 195 21168.12 99.33 42859.91 47802.27 2015-07-14 10:02:34.000 195 21168.20 99.32 42859.90 47802.29 2015-07-14 10:02:35.000 195 21168.25 99.32 42859.92 47802.31 2015-07-14 10:02:36.000 195 21168.33 99.27 42859.95 47802.35 2015-07-14 10:02:37.000 195 21168.37 99.24 42859.93 47802.37 2015-07-14 10:02:38.000 195 21168.39 99.23 42859.95 47802.40 2015-07-14 10:02:39.000 195 21168.43 99.18 42859.93 47802.41 2015-07-14 10:02:40.000 195 21168.44 99.13 42859.94 47802.44 2015-07-14 10:02:41.000 195 21168.45 99.07 42859.98 47802.44 2015-07-14 10:02:42.000 195 21168.42 99.04 42860.00 47802.47 2015-07-14 10:02:43.000 195 21168.42 99.00 42860.00 47802.48 2015-07-14 10:02:44.000 195 21168.38 98.95 42860.00 47802.46 2015-07-14 10:02:45.000 195 21168.36 98.89 42860.01 47802.47 2015-07-14 10:02:46.000 195 21168.35 98.86 42860.02 47802.47 2015-07-14 10:02:47.000 195 21168.32 98.84 42860.00 47802.47 2015-07-14 10:02:48.000 195 21168.26 98.82 42860.02 47802.45 2015-07-14 10:02:49.000 195 21168.25 98.84 42860.04 47802.46 2015-07-14 10:02:50.000 195 21168.23 98.85 42860.07 47802.43 2015-07-14 10:02:51.000 195 21168.20 98.84 42860.07 47802.44 2015-07-14 10:02:52.000 195 21168.20 98.81 42860.09 47802.44 2015-07-14 10:02:53.000 195 21168.20 98.80 42860.09 47802.42 2015-07-14 10:02:54.000 195 21168.22 98.79 42860.07 47802.45 2015-07-14 10:02:55.000 195 21168.24 98.81 42860.07 47802.47 2015-07-14 10:02:56.000 195 21168.26 98.81 42860.08 47802.47 2015-07-14 10:02:57.000 195 21168.29 98.83 42860.07 47802.46 2015-07-14 10:02:58.000 195 21168.31 98.88 42860.05 47802.47 2015-07-14 10:02:59.000 195 21168.32 98.90 42860.04 47802.46 2015-07-14 10:03:00.000 195 21168.35 98.92 42859.98 47802.45 2015-07-14 10:03:01.000 195 21168.37 98.93 42859.95 47802.41 2015-07-14 10:03:02.000 195 21168.41 98.92 42859.93 47802.42 2015-07-14 10:03:03.000 195 21168.44 98.90 42859.91 47802.40 2015-07-14 10:03:04.000 195 21168.43 98.87 42859.88 47802.40 2015-07-14 10:03:05.000 195 21168.43 98.84 42859.88 47802.39 2015-07-14 10:03:06.000 195 21168.42 98.83 42859.86 47802.40 2015-07-14 10:03:07.000 195 21168.40 98.84 42859.88 47802.38 2015-07-14 10:03:08.000 195 21168.38 98.84 42859.84 47802.37 2015-07-14 10:03:09.000 195 21168.37 98.81 42859.83 47802.35 2015-07-14 10:03:10.000 195 21168.31 98.80 42859.82 47802.32 2015-07-14 10:03:11.000 195 21168.26 98.81 42859.84 47802.31 2015-07-14 10:03:12.000 195 21168.28 98.83 42859.78 47802.26 2015-07-14 10:03:13.000 195 21168.26 98.81 42859.74 47802.25 2015-07-14 10:03:14.000 195 21168.26 98.79 42859.75 47802.21 2015-07-14 10:03:15.000 195 21168.27 98.76 42859.77 47802.22 2015-07-14 10:03:16.000 195 21168.27 98.74 42859.73 47802.20 2015-07-14 10:03:17.000 195 21168.28 98.74 42859.72 47802.20 2015-07-14 10:03:18.000 195 21168.29 98.74 42859.73 47802.21 2015-07-14 10:03:19.000 195 21168.32 98.74 42859.73 47802.18 2015-07-14 10:03:20.000 195 21168.32 98.72 42859.72 47802.21 2015-07-14 10:03:21.000 195 21168.33 98.71 42859.70 47802.19 2015-07-14 10:03:22.000 195 21168.35 98.73 42859.70 47802.20 2015-07-14 10:03:23.000 195 21168.33 98.73 42859.68 47802.19 2015-07-14 10:03:24.000 195 21168.32 98.72 42859.65 47802.18 2015-07-14 10:03:25.000 195 21168.33 98.72 42859.66 47802.17 2015-07-14 10:03:26.000 195 21168.32 98.69 42859.66 47802.17 2015-07-14 10:03:27.000 195 21168.33 98.67 42859.67 47802.13 2015-07-14 10:03:28.000 195 21168.31 98.67 42859.67 47802.15 2015-07-14 10:03:29.000 195 21168.30 98.69 42859.64 47802.13 2015-07-14 10:03:30.000 195 21168.30 98.68 42859.66 47802.13 2015-07-14 10:03:31.000 195 21168.30 98.69 42859.64 47802.13 2015-07-14 10:03:32.000 195 21168.31 98.69 42859.67 47802.11 2015-07-14 10:03:33.000 195 21168.31 98.67 42859.65 47802.14 2015-07-14 10:03:34.000 195 21168.32 98.67 42859.61 47802.13 2015-07-14 10:03:35.000 195 21168.33 98.68 42859.62 47802.11 2015-07-14 10:03:36.000 195 21168.34 98.67 42859.64 47802.15 2015-07-14 10:03:37.000 195 21168.37 98.69 42859.63 47802.14 2015-07-14 10:03:38.000 195 21168.39 98.66 42859.63 47802.13 2015-07-14 10:03:39.000 195 21168.38 98.66 42859.62 47802.13 2015-07-14 10:03:40.000 195 21168.40 98.64 42859.59 47802.15 2015-07-14 10:03:41.000 195 21168.44 98.61 42859.59 47802.11 2015-07-14 10:03:42.000 195 21168.46 98.60 42859.56 47802.14 2015-07-14 10:03:43.000 195 21168.46 98.58 42859.56 47802.13 2015-07-14 10:03:44.000 195 21168.42 98.57 42859.57 47802.12 2015-07-14 10:03:45.000 195 21168.40 98.58 42859.57 47802.09 2015-07-14 10:03:46.000 195 21168.42 98.58 42859.57 47802.09 2015-07-14 10:03:47.000 195 21168.41 98.56 42859.56 47802.08 2015-07-14 10:03:48.000 195 21168.41 98.56 42859.56 47802.08 2015-07-14 10:03:49.000 195 21168.39 98.57 42859.57 47802.08 2015-07-14 10:03:50.000 195 21168.36 98.58 42859.55 47802.08 2015-07-14 10:03:51.000 195 21168.34 98.60 42859.55 47802.05 2015-07-14 10:03:52.000 195 21168.33 98.61 42859.52 47802.03 2015-07-14 10:03:53.000 195 21168.31 98.64 42859.46 47802.01 2015-07-14 10:03:54.000 195 21168.32 98.65 42859.44 47801.99 2015-07-14 10:03:55.000 195 21168.34 98.66 42859.41 47801.96 2015-07-14 10:03:56.000 195 21168.33 98.70 42859.41 47801.93 2015-07-14 10:03:57.000 195 21168.31 98.75 42859.38 47801.92 2015-07-14 10:03:58.000 195 21168.31 98.77 42859.33 47801.89 2015-07-14 10:03:59.000 195 21168.30 98.80 42859.33 47801.88 2015-07-14 10:04:00.000 195 21168.28 98.82 42859.31 47801.83 2015-07-14 10:04:01.000 195 21168.33 98.82 42859.30 47801.82 2015-07-14 10:04:02.000 195 21168.34 98.85 42859.25 47801.80 2015-07-14 10:04:03.000 195 21168.35 98.86 42859.21 47801.77 2015-07-14 10:04:04.000 195 21168.34 98.86 42859.22 47801.75 2015-07-14 10:04:05.000 195 21168.36 98.87 42859.19 47801.74 2015-07-14 10:04:06.000 195 21168.40 98.85 42859.21 47801.74 2015-07-14 10:04:07.000 195 21168.39 98.83 42859.20 47801.74 2015-07-14 10:04:08.000 195 21168.43 98.81 42859.22 47801.73 2015-07-14 10:04:09.000 195 21168.40 98.79 42859.23 47801.76 2015-07-14 10:04:10.000 195 21168.41 98.79 42859.23 47801.76 2015-07-14 10:04:11.000 195 21168.42 98.80 42859.25 47801.76 2015-07-14 10:04:12.000 195 21168.40 98.77 42859.25 47801.80 2015-07-14 10:04:13.000 195 21168.39 98.76 42859.28 47801.79 2015-07-14 10:04:14.000 195 21168.45 98.75 42859.26 47801.82 2015-07-14 10:04:15.000 195 21168.44 98.72 42859.27 47801.83 2015-07-14 10:04:16.000 195 21168.45 98.71 42859.28 47801.82 2015-07-14 10:04:17.000 195 21168.42 98.69 42859.25 47801.83 2015-07-14 10:04:18.000 195 21168.39 98.68 42859.27 47801.84 2015-07-14 10:04:19.000 195 21168.42 98.68 42859.27 47801.82 2015-07-14 10:04:20.000 195 21168.41 98.68 42859.29 47801.82 2015-07-14 10:04:21.000 195 21168.37 98.66 42859.29 47801.82 2015-07-14 10:04:22.000 195 21168.36 98.65 42859.28 47801.83 2015-07-14 10:04:23.000 195 21168.35 98.65 42859.32 47801.83 2015-07-14 10:04:24.000 195 21168.31 98.67 42859.28 47801.78 2015-07-14 10:04:25.000 195 21168.30 98.64 42859.24 47801.75 2015-07-14 10:04:26.000 195 21168.27 98.66 42859.23 47801.73 2015-07-14 10:04:27.000 195 21168.27 98.65 42859.25 47801.74 2015-07-14 10:04:28.000 195 21168.26 98.64 42859.22 47801.74 2015-07-14 10:04:29.000 195 21168.27 98.62 42859.23 47801.72 2015-07-14 10:04:30.000 195 21168.29 98.63 42859.23 47801.74 2015-07-14 10:04:31.000 195 21168.31 98.62 42859.22 47801.71 2015-07-14 10:04:32.000 195 21168.31 98.62 42859.23 47801.75 2015-07-14 10:04:33.000 195 21168.35 98.63 42859.22 47801.74 2015-07-14 10:04:34.000 195 21168.38 98.59 42859.23 47801.74 2015-07-14 10:04:35.000 195 21168.40 98.56 42859.19 47801.75 2015-07-14 10:04:36.000 195 21168.44 98.55 42859.22 47801.78 2015-07-14 10:04:37.000 195 21168.47 98.55 42859.22 47801.82 2015-07-14 10:04:38.000 195 21168.52 98.52 42859.23 47801.84 2015-07-14 10:04:39.000 195 21168.55 98.54 42859.24 47801.85 2015-07-14 10:04:40.000 195 21168.57 98.54 42859.25 47801.89 2015-07-14 10:04:41.000 195 21168.62 98.52 42859.27 47801.90 2015-07-14 10:04:42.000 195 21168.64 98.49 42859.25 47801.91 2015-07-14 10:04:43.000 195 21168.67 98.48 42859.24 47801.92 2015-07-14 10:04:44.000 195 21168.67 98.44 42859.22 47801.93 2015-07-14 10:04:45.000 195 21168.69 98.42 42859.27 47801.93 2015-07-14 10:04:46.000 195 21168.70 98.40 42859.27 47801.94 2015-07-14 10:04:47.000 195 21168.70 98.39 42859.28 47801.96 2015-07-14 10:04:48.000 195 21168.71 98.36 42859.30 47801.95 2015-07-14 10:04:49.000 195 21168.71 98.34 42859.27 47801.97 2015-07-14 10:04:50.000 195 21168.71 98.35 42859.27 47801.97 2015-07-14 10:04:51.000 195 21168.68 98.36 42859.27 47801.98 2015-07-14 10:04:52.000 195 21168.67 98.33 42859.31 47802.00 2015-07-14 10:04:53.000 195 21168.72 98.31 42859.33 47802.00 2015-07-14 10:04:54.000 195 21168.73 98.32 42859.31 47802.00 2015-07-14 10:04:55.000 195 21168.74 98.29 42859.30 47802.03 2015-07-14 10:04:56.000 195 21168.78 98.30 42859.30 47802.03 2015-07-14 10:04:57.000 195 21168.80 98.31 42859.32 47802.03 2015-07-14 10:04:58.000 195 21168.80 98.33 42859.32 47802.04 2015-07-14 10:04:59.000 195 21168.79 98.35 42859.33 47802.05 2015-07-14 10:05:00.000 195 21168.82 98.34 42859.32 47802.04 2015-07-14 10:05:01.000 195 21168.80 98.35 42859.34 47802.05 2015-07-14 10:05:02.000 195 21168.79 98.34 42859.34 47802.04 2015-07-14 10:05:03.000 195 21168.79 98.34 42859.31 47802.06 2015-07-14 10:05:04.000 195 21168.77 98.33 42859.32 47802.03 2015-07-14 10:05:05.000 195 21168.76 98.31 42859.29 47802.04 2015-07-14 10:05:06.000 195 21168.75 98.33 42859.31 47802.02 2015-07-14 10:05:07.000 195 21168.76 98.31 42859.32 47802.00 2015-07-14 10:05:08.000 195 21168.71 98.31 42859.32 47802.00 2015-07-14 10:05:09.000 195 21168.65 98.31 42859.30 47802.01 2015-07-14 10:05:10.000 195 21168.63 98.39 42859.26 47801.97 2015-07-14 10:05:11.000 195 21168.59 98.42 42859.20 47801.91 2015-07-14 10:05:12.000 195 21168.57 98.45 42859.16 47801.83 2015-07-14 10:05:13.000 195 21168.56 98.43 42859.10 47801.78 2015-07-14 10:05:14.000 195 21168.57 98.36 42859.11 47801.73 2015-07-14 10:05:15.000 195 21168.64 98.26 42859.11 47801.75 2015-07-14 10:05:16.000 195 21168.69 98.14 42859.13 47801.78 2015-07-14 10:05:17.000 195 21168.74 98.09 42859.17 47801.84 2015-07-14 10:05:18.000 195 21168.75 98.05 42859.21 47801.90 2015-07-14 10:05:19.000 195 21168.80 98.02 42859.27 47801.94 2015-07-14 10:05:20.000 195 21168.87 98.02 42859.29 47802.01 2015-07-14 10:05:21.000 195 21168.91 98.02 42859.31 47802.04 2015-07-14 10:05:22.000 195 21168.94 97.98 42859.35 47802.09 2015-07-14 10:05:23.000 195 21168.98 97.95 42859.38 47802.12 2015-07-14 10:05:24.000 195 21169.00 97.95 42859.41 47802.17 2015-07-14 10:05:25.000 195 21169.06 97.92 42859.41 47802.23 2015-07-14 10:05:26.000 195 21169.13 97.88 42859.44 47802.26 2015-07-14 10:05:27.000 195 21169.14 97.88 42859.47 47802.29 2015-07-14 10:05:28.000 195 21169.14 97.87 42859.49 47802.34 2015-07-14 10:05:29.000 195 21169.16 97.84 42859.53 47802.36 2015-07-14 10:05:30.000 195 21169.19 97.80 42859.56 47802.39 2015-07-14 10:05:31.000 195 21169.20 97.77 42859.59 47802.43 2015-07-14 10:05:32.000 195 21169.18 97.74 42859.60 47802.46 2015-07-14 10:05:33.000 195 21169.16 97.73 42859.59 47802.49 2015-07-14 10:05:34.000 195 21169.19 97.73 42859.59 47802.49 2015-07-14 10:05:35.000 195 21169.20 97.70 42859.57 47802.49 2015-07-14 10:05:36.000 195 21169.20 97.68 42859.61 47802.49 2015-07-14 10:05:37.000 195 21169.20 97.70 42859.62 47802.51 2015-07-14 10:05:38.000 195 21169.20 97.70 42859.62 47802.49 2015-07-14 10:05:39.000 195 21169.19 97.69 42859.61 47802.49 2015-07-14 10:05:40.000 195 21169.16 97.69 42859.63 47802.49 2015-07-14 10:05:41.000 195 21169.14 97.69 42859.63 47802.48 2015-07-14 10:05:42.000 195 21169.12 97.68 42859.59 47802.47 2015-07-14 10:05:43.000 195 21169.13 97.70 42859.59 47802.46 2015-07-14 10:05:44.000 195 21169.13 97.74 42859.57 47802.43 2015-07-14 10:05:45.000 195 21169.11 97.74 42859.54 47802.42 2015-07-14 10:05:46.000 195 21169.10 97.76 42859.51 47802.37 2015-07-14 10:05:47.000 195 21169.09 97.75 42859.48 47802.35 2015-07-14 10:05:48.000 195 21169.10 97.73 42859.47 47802.36 2015-07-14 10:05:49.000 195 21169.12 97.73 42859.46 47802.35 2015-07-14 10:05:50.000 195 21169.13 97.73 42859.46 47802.34 2015-07-14 10:05:51.000 195 21169.13 97.72 42859.45 47802.35 2015-07-14 10:05:52.000 195 21169.14 97.71 42859.44 47802.33 2015-07-14 10:05:53.000 195 21169.16 97.70 42859.46 47802.34 2015-07-14 10:05:54.000 195 21169.19 97.70 42859.43 47802.33 2015-07-14 10:05:55.000 195 21169.21 97.71 42859.42 47802.33 2015-07-14 10:05:56.000 195 21169.21 97.70 42859.43 47802.34 2015-07-14 10:05:57.000 195 21169.21 97.69 42859.42 47802.31 2015-07-14 10:05:58.000 195 21169.22 97.66 42859.43 47802.32 2015-07-14 10:05:59.000 195 21169.22 97.66 42859.42 47802.33 2015-07-14 10:06:00.000 195 21169.22 97.66 42859.37 47802.30 2015-07-14 10:06:01.000 195 21169.24 97.63 42859.33 47802.31 2015-07-14 10:06:02.000 195 21169.23 97.60 42859.34 47802.30 2015-07-14 10:06:03.000 195 21169.18 97.60 42859.34 47802.29 2015-07-14 10:06:04.000 195 21169.14 97.66 42859.26 47802.28 2015-07-14 10:06:05.000 195 21169.09 97.73 42859.22 47802.20 2015-07-14 10:06:06.000 195 21169.10 97.79 42859.18 47802.13 2015-07-14 10:06:07.000 195 21169.09 97.81 42859.12 47802.06 2015-07-14 10:06:08.000 195 21169.07 97.79 42859.02 47801.99 2015-07-14 10:06:09.000 195 21169.03 97.84 42858.98 47801.94 2015-07-14 10:06:10.000 195 21169.03 97.95 42858.90 47801.88 2015-07-14 10:06:11.000 195 21168.95 98.03 42858.80 47801.78 2015-07-14 10:06:12.000 195 21168.96 98.06 42858.71 47801.65 2015-07-14 10:06:13.000 195 21168.97 98.07 42858.62 47801.58 2015-07-14 10:06:14.000 195 21168.98 98.03 42858.57 47801.50 2015-07-14 10:06:15.000 195 21169.02 97.95 42858.55 47801.47 2015-07-14 10:06:16.000 195 21169.04 97.82 42858.58 47801.47 2015-07-14 10:06:17.000 195 21169.06 97.75 42858.62 47801.50 2015-07-14 10:06:18.000 195 21169.06 97.72 42858.68 47801.57 2015-07-14 10:06:19.000 195 21169.06 97.72 42858.70 47801.61 2015-07-14 10:06:20.000 195 21169.07 97.72 42858.69 47801.62 2015-07-14 10:06:21.000 195 21169.08 97.69 42858.68 47801.64 2015-07-14 10:06:22.000 195 21169.10 97.67 42858.68 47801.64 2015-07-14 10:06:23.000 195 21169.11 97.67 42858.68 47801.63 2015-07-14 10:06:24.000 195 21169.14 97.64 42858.68 47801.64 2015-07-14 10:06:25.000 195 21169.12 97.63 42858.67 47801.65 2015-07-14 10:06:26.000 195 21169.13 97.61 42858.72 47801.64 2015-07-14 10:06:27.000 195 21169.14 97.58 42858.69 47801.66 2015-07-14 10:06:28.000 195 21169.14 97.56 42858.67 47801.67 2015-07-14 10:06:29.000 195 21169.15 97.51 42858.70 47801.68 2015-07-14 10:06:30.000 195 21169.16 97.46 42858.73 47801.66 2015-07-14 10:06:31.000 195 21169.15 97.47 42858.70 47801.67 2015-07-14 10:06:32.000 195 21169.15 97.46 42858.71 47801.70 2015-07-14 10:06:33.000 195 21169.14 97.44 42858.69 47801.68 2015-07-14 10:06:34.000 195 21169.13 97.47 42858.68 47801.68 2015-07-14 10:06:35.000 195 21169.15 97.45 42858.65 47801.66 2015-07-14 10:06:36.000 195 21169.14 97.42 42858.65 47801.63 2015-07-14 10:06:37.000 195 21169.12 97.45 42858.63 47801.64 2015-07-14 10:06:38.000 195 21169.09 97.48 42858.60 47801.61 2015-07-14 10:06:39.000 195 21169.09 97.51 42858.58 47801.59 2015-07-14 10:06:40.000 195 21169.08 97.52 42858.57 47801.54 2015-07-14 10:06:41.000 195 21169.11 97.50 42858.56 47801.53 2015-07-14 10:06:42.000 195 21169.10 97.51 42858.52 47801.51 2015-07-14 10:06:43.000 195 21169.09 97.48 42858.49 47801.52 2015-07-14 10:06:44.000 195 21169.13 97.48 42858.52 47801.51 2015-07-14 10:06:45.000 195 21169.17 97.45 42858.54 47801.52 2015-07-14 10:06:46.000 195 21169.20 97.46 42858.55 47801.54 2015-07-14 10:06:47.000 195 21169.20 97.48 42858.55 47801.54 2015-07-14 10:06:48.000 195 21169.20 97.48 42858.55 47801.57 2015-07-14 10:06:49.000 195 21169.18 97.49 42858.52 47801.53 2015-07-14 10:06:50.000 195 21169.22 97.49 42858.52 47801.54 2015-07-14 10:06:51.000 195 21169.24 97.49 42858.49 47801.52 2015-07-14 10:06:52.000 195 21169.25 97.49 42858.50 47801.52 2015-07-14 10:06:53.000 195 21169.27 97.48 42858.48 47801.53 2015-07-14 10:06:54.000 195 21169.30 97.47 42858.51 47801.53 2015-07-14 10:06:55.000 195 21169.30 97.45 42858.51 47801.53 2015-07-14 10:06:56.000 195 21169.33 97.45 42858.50 47801.54 2015-07-14 10:06:57.000 195 21169.39 97.43 42858.52 47801.56 2015-07-14 10:06:58.000 195 21169.44 97.41 42858.52 47801.58 2015-07-14 10:06:59.000 195 21169.47 97.38 42858.55 47801.61 2015-07-14 10:07:00.000 195 21169.47 97.32 42858.57 47801.63 2015-07-14 10:07:01.000 195 21169.49 97.27 42858.57 47801.67 2015-07-14 10:07:02.000 195 21169.52 97.26 42858.58 47801.71 2015-07-14 10:07:03.000 195 21169.57 97.23 42858.62 47801.77 2015-07-14 10:07:04.000 195 21169.61 97.18 42858.65 47801.76 2015-07-14 10:07:05.000 195 21169.62 97.12 42858.69 47801.81 2015-07-14 10:07:06.000 195 21169.65 97.07 42858.72 47801.87 2015-07-14 10:07:07.000 195 21169.66 97.02 42858.75 47801.89 2015-07-14 10:07:08.000 195 21169.67 96.98 42858.79 47801.94 2015-07-14 10:07:09.000 195 21169.68 96.95 42858.81 47801.97 2015-07-14 10:07:10.000 195 21169.71 96.91 42858.84 47802.00 2015-07-14 10:07:11.000 195 21169.70 96.87 42858.87 47802.02 2015-07-14 10:07:12.000 195 21169.68 96.84 42858.89 47802.05 2015-07-14 10:07:13.000 195 21169.68 96.80 42858.90 47802.03 2015-07-14 10:07:14.000 195 21169.68 96.78 42858.91 47802.06 2015-07-14 10:07:15.000 195 21169.65 96.79 42858.90 47802.04 2015-07-14 10:07:16.000 195 21169.63 96.79 42858.91 47802.08 2015-07-14 10:07:17.000 195 21169.62 96.78 42858.93 47802.06 2015-07-14 10:07:18.000 195 21169.63 96.76 42858.90 47802.06 2015-07-14 10:07:19.000 195 21169.64 96.77 42858.88 47802.05 2015-07-14 10:07:20.000 195 21169.61 96.76 42858.91 47802.06 2015-07-14 10:07:21.000 195 21169.62 96.76 42858.89 47802.03 2015-07-14 10:07:22.000 195 21169.62 96.74 42858.90 47802.02 2015-07-14 10:07:23.000 195 21169.60 96.75 42858.88 47802.03 2015-07-14 10:07:24.000 195 21169.61 96.74 42858.90 47802.02 2015-07-14 10:07:25.000 195 21169.59 96.74 42858.89 47802.02 2015-07-14 10:07:26.000 195 21169.59 96.76 42858.88 47802.01 2015-07-14 10:07:27.000 195 21169.59 96.76 42858.83 47802.01 2015-07-14 10:07:28.000 195 21169.62 96.76 42858.83 47801.99 2015-07-14 10:07:29.000 195 21169.61 96.75 42858.84 47802.00 2015-07-14 10:07:30.000 195 21169.63 96.75 42858.82 47801.98 2015-07-14 10:07:31.000 195 21169.62 96.74 42858.80 47801.96 2015-07-14 10:07:32.000 195 21169.60 96.73 42858.81 47801.97 2015-07-14 10:07:33.000 195 21169.62 96.70 42858.78 47801.95 2015-07-14 10:07:34.000 195 21169.62 96.68 42858.77 47801.93 2015-07-14 10:07:35.000 195 21169.57 96.66 42858.75 47801.93 2015-07-14 10:07:36.000 195 21169.58 96.64 42858.76 47801.92 2015-07-14 10:07:37.000 195 21169.55 96.67 42858.73 47801.89 2015-07-14 10:07:38.000 195 21169.51 96.67 42858.73 47801.86 2015-07-14 10:07:39.000 195 21169.46 96.67 42858.69 47801.82 2015-07-14 10:07:40.000 195 21169.44 96.67 42858.66 47801.81 2015-07-14 10:07:41.000 195 21169.43 96.68 42858.61 47801.77 2015-07-14 10:07:42.000 195 21169.45 96.67 42858.59 47801.74 2015-07-14 10:07:43.000 195 21169.44 96.67 42858.56 47801.74 2015-07-14 10:07:44.000 195 21169.42 96.69 42858.56 47801.69 2015-07-14 10:07:45.000 195 21169.42 96.69 42858.54 47801.69 2015-07-14 10:07:46.000 195 21169.43 96.71 42858.51 47801.63 2015-07-14 10:07:47.000 195 21169.47 96.71 42858.52 47801.64 2015-07-14 10:07:48.000 195 21169.49 96.73 42858.48 47801.63 2015-07-14 10:07:49.000 195 21169.52 96.76 42858.44 47801.62 2015-07-14 10:07:50.000 195 21169.54 96.75 42858.41 47801.59 2015-07-14 10:07:51.000 195 21169.52 96.75 42858.38 47801.59 2015-07-14 10:07:52.000 195 21169.54 96.76 42858.36 47801.58 2015-07-14 10:07:53.000 195 21169.55 96.76 42858.36 47801.58 2015-07-14 10:07:54.000 195 21169.57 96.75 42858.35 47801.57 2015-07-14 10:07:55.000 195 21169.60 96.78 42858.34 47801.55 2015-07-14 10:07:56.000 195 21169.63 96.75 42858.33 47801.54 2015-07-14 10:07:57.000 195 21169.65 96.74 42858.31 47801.54 2015-07-14 10:07:58.000 195 21169.64 96.72 42858.30 47801.53 2015-07-14 10:07:59.000 195 21169.60 96.71 42858.30 47801.54 2015-07-14 10:08:00.000 195 21169.60 96.72 42858.28 47801.53 2015-07-14 10:08:01.000 195 21169.58 96.72 42858.30 47801.51 2015-07-14 10:08:02.000 195 21169.57 96.66 42858.27 47801.49 2015-07-14 10:08:03.000 195 21169.54 96.64 42858.27 47801.49 2015-07-14 10:08:04.000 195 21169.54 96.65 42858.24 47801.48 2015-07-14 10:08:05.000 195 21169.52 96.64 42858.28 47801.46 2015-07-14 10:08:06.000 195 21169.52 96.62 42858.23 47801.46 2015-07-14 10:08:07.000 195 21169.51 96.65 42858.22 47801.43 2015-07-14 10:08:08.000 195 21169.54 96.64 42858.17 47801.43 2015-07-14 10:08:09.000 195 21169.56 96.62 42858.16 47801.41 2015-07-14 10:08:10.000 195 21169.58 96.61 42858.15 47801.40 2015-07-14 10:08:11.000 195 21169.54 96.60 42858.15 47801.43 2015-07-14 10:08:12.000 195 21169.57 96.60 42858.18 47801.42 2015-07-14 10:08:13.000 195 21169.60 96.59 42858.20 47801.39 2015-07-14 10:08:14.000 195 21169.60 96.59 42858.17 47801.41 2015-07-14 10:08:15.000 195 21169.61 96.59 42858.16 47801.41 2015-07-14 10:08:16.000 195 21169.64 96.59 42858.20 47801.41 2015-07-14 10:08:17.000 195 21169.68 96.62 42858.17 47801.42 2015-07-14 10:08:18.000 195 21169.66 96.69 42858.13 47801.39 2015-07-14 10:08:19.000 195 21169.60 96.88 42858.08 47801.37 2015-07-14 10:08:20.000 195 21169.57 97.04 42857.93 47801.27 2015-07-14 10:08:21.000 195 21169.52 97.16 42857.79 47801.14 2015-07-14 10:08:22.000 195 21169.49 97.25 42857.66 47801.00 2015-07-14 10:08:23.000 195 21169.46 97.32 42857.54 47800.87 2015-07-14 10:08:24.000 195 21169.46 97.33 42857.46 47800.78 2015-07-14 10:08:25.000 195 21169.43 97.34 42857.39 47800.69 2015-07-14 10:08:26.000 195 21169.42 97.33 42857.33 47800.62 2015-07-14 10:08:27.000 195 21169.42 97.30 42857.30 47800.56 2015-07-14 10:08:28.000 195 21169.42 97.26 42857.28 47800.51 2015-07-14 10:08:29.000 195 21169.47 97.14 42857.27 47800.52 2015-07-14 10:08:30.000 195 21169.58 96.96 42857.33 47800.54 2015-07-14 10:08:31.000 195 21169.61 96.79 42857.42 47800.65 2015-07-14 10:08:32.000 195 21169.64 96.68 42857.54 47800.72 2015-07-14 10:08:33.000 195 21169.67 96.64 42857.64 47800.84 2015-07-14 10:08:34.000 195 21169.67 96.61 42857.67 47800.93 2015-07-14 10:08:35.000 195 21169.66 96.59 42857.72 47801.00 2015-07-14 10:08:36.000 195 21169.64 96.58 42857.77 47801.04 2015-07-14 10:08:37.000 195 21169.59 96.69 42857.77 47801.06 2015-07-14 10:08:38.000 195 21169.56 96.85 42857.73 47801.04 2015-07-14 10:08:39.000 195 21169.51 96.94 42857.61 47800.94 2015-07-14 10:08:40.000 195 21169.51 96.99 42857.53 47800.85 2015-07-14 10:08:41.000 195 21169.53 96.97 42857.48 47800.77 2015-07-14 10:08:42.000 195 21169.62 96.85 42857.49 47800.75 2015-07-14 10:08:43.000 195 21169.69 96.71 42857.49 47800.78 2015-07-14 10:08:44.000 195 21169.68 96.69 42857.52 47800.83 2015-07-14 10:08:45.000 195 21169.66 96.75 42857.58 47800.88 2015-07-14 10:08:46.000 195 21169.64 96.77 42857.54 47800.88 2015-07-14 10:08:47.000 195 21169.65 96.76 42857.53 47800.87 2015-07-14 10:08:48.000 195 21169.70 96.68 42857.52 47800.85 2015-07-14 10:08:49.000 195 21169.76 96.59 42857.54 47800.89 2015-07-14 10:08:50.000 195 21169.81 96.43 42857.60 47800.93 2015-07-14 10:08:51.000 195 21169.85 96.31 42857.66 47801.00 2015-07-14 10:08:52.000 195 21169.87 96.23 42857.78 47801.08 2015-07-14 10:08:53.000 195 21169.87 96.17 42857.85 47801.18 2015-07-14 10:08:54.000 195 21169.90 96.11 42857.87 47801.20 2015-07-14 10:08:55.000 195 21169.88 96.08 42857.94 47801.28 2015-07-14 10:08:56.000 195 21169.87 96.04 42857.98 47801.32 2015-07-14 10:08:57.000 195 21169.88 96.02 42858.04 47801.35 2015-07-14 10:08:58.000 195 21169.89 95.99 42858.03 47801.39 2015-07-14 10:08:59.000 195 21169.89 95.96 42858.02 47801.39 2015-07-14 10:09:00.000 195 21169.90 95.94 42858.07 47801.41 2015-07-14 10:09:01.000 195 21169.91 95.90 42858.05 47801.42 2015-07-14 10:09:02.000 195 21169.89 95.88 42858.07 47801.44 2015-07-14 10:09:03.000 195 21169.91 95.88 42858.09 47801.46 2015-07-14 10:09:04.000 195 21169.94 95.86 42858.10 47801.47 2015-07-14 10:09:05.000 195 21169.97 95.85 42858.12 47801.49 2015-07-14 10:09:06.000 195 21169.97 95.84 42858.12 47801.50 2015-07-14 10:09:07.000 195 21170.01 95.82 42858.12 47801.50 2015-07-14 10:09:08.000 195 21170.05 95.84 42858.09 47801.52 2015-07-14 10:09:09.000 195 21170.08 95.82 42858.11 47801.52 2015-07-14 10:09:10.000 195 21170.09 95.81 42858.09 47801.56 2015-07-14 10:09:11.000 195 21170.09 95.82 42858.08 47801.54 2015-07-14 10:09:12.000 195 21170.08 95.81 42858.08 47801.52 2015-07-14 10:09:13.000 195 21170.04 95.77 42858.08 47801.53 2015-07-14 10:09:14.000 195 21170.05 95.73 42858.11 47801.54 2015-07-14 10:09:15.000 195 21170.08 95.71 42858.14 47801.55 2015-07-14 10:09:16.000 195 21170.07 95.69 42858.15 47801.56 2015-07-14 10:09:17.000 195 21170.11 95.68 42858.16 47801.59 2015-07-14 10:09:18.000 195 21170.15 95.66 42858.19 47801.62 2015-07-14 10:09:19.000 195 21170.18 95.66 42858.20 47801.62 2015-07-14 10:09:20.000 195 21170.19 95.65 42858.19 47801.67 2015-07-14 10:09:21.000 195 21170.22 95.66 42858.20 47801.68 2015-07-14 10:09:22.000 195 21170.23 95.66 42858.20 47801.69 2015-07-14 10:09:23.000 195 21170.31 95.69 42858.21 47801.71 2015-07-14 10:09:24.000 195 21170.36 95.68 42858.21 47801.75 2015-07-14 10:09:25.000 195 21170.43 95.66 42858.21 47801.77 2015-07-14 10:09:26.000 195 21170.47 95.66 42858.20 47801.80 2015-07-14 10:09:27.000 195 21170.47 95.68 42858.20 47801.80 2015-07-14 10:09:28.000 195 21170.50 95.67 42858.21 47801.82 2015-07-14 10:09:29.000 195 21170.56 95.67 42858.19 47801.85 2015-07-14 10:09:30.000 195 21170.55 95.67 42858.17 47801.84 2015-07-14 10:09:31.000 195 21170.55 95.64 42858.16 47801.84 2015-07-14 10:09:32.000 195 21170.56 95.62 42858.16 47801.85 2015-07-14 10:09:33.000 195 21170.54 95.58 42858.16 47801.82 2015-07-14 10:09:34.000 195 21170.51 95.54 42858.15 47801.83 2015-07-14 10:09:35.000 195 21170.47 95.49 42858.19 47801.80 2015-07-14 10:09:36.000 195 21170.42 95.51 42858.22 47801.78 2015-07-14 10:09:37.000 195 21170.37 95.49 42858.16 47801.76 2015-07-14 10:09:38.000 195 21170.34 95.45 42858.15 47801.74 2015-07-14 10:09:39.000 195 21170.31 95.45 42858.14 47801.73 2015-07-14 10:09:40.000 195 21170.28 95.45 42858.12 47801.68 2015-07-14 10:09:41.000 195 21170.26 95.44 42858.10 47801.68 2015-07-14 10:09:42.000 195 21170.23 95.44 42858.09 47801.61 2015-07-14 10:09:43.000 195 21170.21 95.43 42858.06 47801.60 2015-07-14 10:09:44.000 195 21170.20 95.44 42858.03 47801.58 2015-07-14 10:09:45.000 195 21170.19 95.47 42858.05 47801.56 2015-07-14 10:09:46.000 195 21170.18 95.51 42858.04 47801.55 2015-07-14 10:09:47.000 195 21170.19 95.47 42858.04 47801.53 2015-07-14 10:09:48.000 195 21170.23 95.41 42858.00 47801.50 2015-07-14 10:09:49.000 195 21170.29 95.37 42858.03 47801.55 2015-07-14 10:09:50.000 195 21170.33 95.36 42858.03 47801.56 2015-07-14 10:09:51.000 195 21170.34 95.34 42858.06 47801.57 2015-07-14 10:09:52.000 195 21170.37 95.32 42858.05 47801.61 2015-07-14 10:09:53.000 195 21170.43 95.31 42858.02 47801.62 2015-07-14 10:09:54.000 195 21170.45 95.29 42858.05 47801.66 2015-07-14 10:09:55.000 195 21170.48 95.27 42858.08 47801.67 2015-07-14 10:09:56.000 195 21170.56 95.26 42858.07 47801.69 2015-07-14 10:09:57.000 195 21170.59 95.22 42858.07 47801.72 2015-07-14 10:09:58.000 195 21170.60 95.22 42858.09 47801.75 2015-07-14 10:09:59.000 195 21170.65 95.17 42858.08 47801.76 2015-07-14 10:10:00.000 195 21170.66 95.10 42858.08 47801.79 2015-07-14 10:10:01.000 195 21170.69 95.06 42858.08 47801.79 2015-07-14 10:10:02.000 195 21170.73 95.04 42858.10 47801.83 2015-07-14 10:10:03.000 195 21170.74 95.01 42858.13 47801.86 2015-07-14 10:10:04.000 195 21170.77 94.98 42858.11 47801.86 2015-07-14 10:10:05.000 195 21170.80 94.98 42858.13 47801.87 2015-07-14 10:10:06.000 195 21170.83 95.00 42858.12 47801.90 2015-07-14 10:10:07.000 195 21170.83 95.00 42858.10 47801.90 2015-07-14 10:10:08.000 195 21170.86 94.97 42858.10 47801.89 2015-07-14 10:10:09.000 195 21170.87 94.97 42858.10 47801.89 2015-07-14 10:10:10.000 195 21170.89 94.97 42858.08 47801.88 2015-07-14 10:10:11.000 195 21170.90 94.93 42858.07 47801.88 2015-07-14 10:10:12.000 195 21170.90 94.93 42858.07 47801.87 2015-07-14 10:10:13.000 195 21170.91 94.96 42858.05 47801.87 2015-07-14 10:10:14.000 195 21170.90 94.95 42858.02 47801.85 2015-07-14 10:10:15.000 195 21170.88 94.95 42858.04 47801.84 2015-07-14 10:10:16.000 195 21170.91 94.93 42858.01 47801.81 2015-07-14 10:10:17.000 195 21170.93 94.94 42858.00 47801.84 2015-07-14 10:10:18.000 195 21170.92 94.92 42857.99 47801.83 2015-07-14 10:10:19.000 195 21170.92 94.91 42857.99 47801.81 2015-07-14 10:10:20.000 195 21170.90 94.92 42857.99 47801.80 2015-07-14 10:10:21.000 195 21170.88 94.91 42857.99 47801.80 2015-07-14 10:10:22.000 195 21170.87 94.93 42857.99 47801.80 2015-07-14 10:10:23.000 195 21170.83 94.93 42857.98 47801.78 2015-07-14 10:10:24.000 195 21170.84 94.91 42857.98 47801.78 2015-07-14 10:10:25.000 195 21170.86 94.89 42857.99 47801.76 2015-07-14 10:10:26.000 195 21170.84 94.87 42857.98 47801.76 2015-07-14 10:10:27.000 195 21170.83 94.87 42857.99 47801.75 2015-07-14 10:10:28.000 195 21170.81 94.88 42857.99 47801.74 2015-07-14 10:10:29.000 195 21170.82 94.87 42858.00 47801.75 2015-07-14 10:10:30.000 195 21170.82 94.85 42857.99 47801.76 2015-07-14 10:10:31.000 195 21170.81 94.86 42857.97 47801.73 2015-07-14 10:10:32.000 195 21170.85 94.87 42857.95 47801.73 2015-07-14 10:10:33.000 195 21170.80 94.87 42857.94 47801.72 2015-07-14 10:10:34.000 195 21170.76 94.90 42857.92 47801.69 2015-07-14 10:10:35.000 195 21170.71 94.92 42857.93 47801.66 2015-07-14 10:10:36.000 195 21170.71 94.94 42857.84 47801.63 2015-07-14 10:10:37.000 195 21170.72 94.95 42857.81 47801.58 2015-07-14 10:10:38.000 195 21170.69 94.98 42857.80 47801.54 2015-07-14 10:10:39.000 195 21170.66 94.97 42857.73 47801.50 2015-07-14 10:10:40.000 195 21170.67 94.95 42857.73 47801.49 2015-07-14 10:10:41.000 195 21170.69 94.94 42857.71 47801.44 2015-07-14 10:10:42.000 195 21170.69 94.94 42857.70 47801.46 2015-07-14 10:10:43.000 195 21170.72 94.92 42857.70 47801.43 2015-07-14 10:10:44.000 195 21170.69 94.91 42857.68 47801.43 2015-07-14 10:10:45.000 195 21170.69 94.88 42857.69 47801.42 2015-07-14 10:10:46.000 195 21170.73 94.86 42857.67 47801.45 2015-07-14 10:10:47.000 195 21170.76 94.84 42857.70 47801.43 2015-07-14 10:10:48.000 195 21170.75 94.81 42857.70 47801.45 2015-07-14 10:10:49.000 195 21170.77 94.81 42857.67 47801.44 2015-07-14 10:10:50.000 195 21170.78 94.80 42857.65 47801.45 2015-07-14 10:10:51.000 195 21170.80 94.79 42857.63 47801.47 2015-07-14 10:10:52.000 195 21170.83 94.75 42857.64 47801.46 2015-07-14 10:10:53.000 195 21170.83 94.73 42857.66 47801.48 2015-07-14 10:10:54.000 195 21170.84 94.71 42857.66 47801.46 2015-07-14 10:10:55.000 195 21170.81 94.70 42857.67 47801.47 2015-07-14 10:10:56.000 195 21170.74 94.70 42857.71 47801.48 2015-07-14 10:10:57.000 195 21170.72 94.76 42857.69 47801.45 2015-07-14 10:10:58.000 195 21170.70 94.80 42857.66 47801.43 2015-07-14 10:10:59.000 195 21170.73 94.82 42857.65 47801.40 2015-07-14 10:11:00.000 195 21170.74 94.80 42857.58 47801.36 2015-07-14 10:11:01.000 195 21170.71 94.75 42857.56 47801.33 2015-07-14 10:11:02.000 195 21170.75 94.67 42857.58 47801.31 2015-07-14 10:11:03.000 195 21170.78 94.63 42857.59 47801.34 2015-07-14 10:11:04.000 195 21170.78 94.60 42857.58 47801.35 2015-07-14 10:11:05.000 195 21170.74 94.59 42857.60 47801.36 2015-07-14 10:11:06.000 195 21170.75 94.60 42857.58 47801.40 2015-07-14 10:11:07.000 195 21170.77 94.60 42857.56 47801.40 2015-07-14 10:11:08.000 195 21170.79 94.59 42857.58 47801.39 2015-07-14 10:11:09.000 195 21170.83 94.56 42857.59 47801.40 2015-07-14 10:11:10.000 195 21170.81 94.54 42857.62 47801.42 2015-07-14 10:11:11.000 195 21170.86 94.52 42857.63 47801.43 2015-07-14 10:11:12.000 195 21170.94 94.52 42857.60 47801.46 2015-07-14 10:11:13.000 195 21170.95 94.51 42857.59 47801.49 2015-07-14 10:11:14.000 195 21170.97 94.48 42857.64 47801.47 2015-07-14 10:11:15.000 195 21170.96 94.49 42857.61 47801.48 2015-07-14 10:11:16.000 195 21170.98 94.46 42857.60 47801.49 2015-07-14 10:11:17.000 195 21171.00 94.45 42857.61 47801.51 2015-07-14 10:11:18.000 195 21171.02 94.43 42857.63 47801.51 2015-07-14 10:11:19.000 195 21171.00 94.42 42857.60 47801.52 2015-07-14 10:11:20.000 195 21170.98 94.45 42857.60 47801.49 2015-07-14 10:11:21.000 195 21170.98 94.41 42857.63 47801.54 2015-07-14 10:11:22.000 195 21171.01 94.37 42857.67 47801.54 2015-07-14 10:11:23.000 195 21171.01 94.38 42857.68 47801.58 2015-07-14 10:11:24.000 195 21171.03 94.40 42857.68 47801.56 2015-07-14 10:11:25.000 195 21171.03 94.44 42857.63 47801.56 2015-07-14 10:11:26.000 195 21171.04 94.44 42857.65 47801.54 2015-07-14 10:11:27.000 195 21171.08 94.41 42857.63 47801.53 2015-07-14 10:11:28.000 195 21171.04 94.41 42857.60 47801.52 2015-07-14 10:11:29.000 195 21171.01 94.43 42857.59 47801.49 2015-07-14 10:11:30.000 195 21171.05 94.44 42857.53 47801.48 2015-07-14 10:11:31.000 195 21171.05 94.43 42857.52 47801.47 2015-07-14 10:11:32.000 195 21171.04 94.42 42857.50 47801.45 2015-07-14 10:11:33.000 195 21171.02 94.42 42857.52 47801.46 2015-07-14 10:11:34.000 195 21171.01 94.49 42857.50 47801.44 2015-07-14 10:11:35.000 195 21170.92 94.70 42857.45 47801.38 2015-07-14 10:11:36.000 195 21170.89 94.79 42857.29 47801.27 2015-07-14 10:11:37.000 195 21170.90 94.75 42857.20 47801.16 2015-07-14 10:11:38.000 195 21170.92 94.66 42857.16 47801.07 2015-07-14 10:11:39.000 195 21170.95 94.61 42857.16 47801.05 2015-07-14 10:11:40.000 195 21170.99 94.54 42857.14 47801.04 2015-07-14 10:11:41.000 195 21171.03 94.44 42857.17 47801.08 2015-07-14 10:11:42.000 195 21171.09 94.37 42857.22 47801.13 2015-07-14 10:11:43.000 195 21171.14 94.29 42857.23 47801.17 2015-07-14 10:11:44.000 195 21171.19 94.21 42857.27 47801.25 2015-07-14 10:11:45.000 195 21171.20 94.17 42857.32 47801.29 2015-07-14 10:11:46.000 195 21171.20 94.13 42857.36 47801.32 2015-07-14 10:11:47.000 195 21171.24 94.08 42857.37 47801.37 2015-07-14 10:11:48.000 195 21171.28 94.03 42857.39 47801.38 2015-07-14 10:11:49.000 195 21171.30 94.03 42857.43 47801.46 2015-07-14 10:11:50.000 195 21171.31 94.03 42857.44 47801.48 2015-07-14 10:11:51.000 195 21171.35 94.00 42857.45 47801.51 2015-07-14 10:11:52.000 195 21171.36 93.96 42857.45 47801.52 2015-07-14 10:11:53.000 195 21171.37 93.95 42857.48 47801.53 2015-07-14 10:11:54.000 195 21171.38 93.93 42857.47 47801.57 2015-07-14 10:11:55.000 195 21171.40 93.92 42857.48 47801.58 2015-07-14 10:11:56.000 195 21171.41 93.92 42857.50 47801.59 2015-07-14 10:11:57.000 195 21171.51 93.86 42857.52 47801.62 2015-07-14 10:11:58.000 195 21171.56 93.84 42857.52 47801.65 2015-07-14 10:11:59.000 195 21171.61 93.82 42857.56 47801.69 2015-07-14 10:12:00.000 195 21171.61 93.81 42857.58 47801.72 2015-07-14 10:12:01.000 195 21171.63 93.77 42857.57 47801.73 2015-07-14 10:12:02.000 195 21171.64 93.74 42857.59 47801.75 2015-07-14 10:12:03.000 195 21171.64 93.71 42857.62 47801.79 2015-07-14 10:12:04.000 195 21171.65 93.70 42857.62 47801.79 2015-07-14 10:12:05.000 195 21171.63 93.68 42857.66 47801.82 2015-07-14 10:12:06.000 195 21171.60 93.65 42857.67 47801.86 2015-07-14 10:12:07.000 195 21171.59 93.67 42857.67 47801.83 2015-07-14 10:12:08.000 195 21171.55 93.65 42857.70 47801.84 2015-07-14 10:12:09.000 195 21171.51 93.63 42857.70 47801.79 2015-07-14 10:12:10.000 195 21171.50 93.64 42857.67 47801.80 2015-07-14 10:12:11.000 195 21171.44 93.63 42857.67 47801.78 2015-07-14 10:12:12.000 195 21171.43 93.61 42857.65 47801.76 2015-07-14 10:12:13.000 195 21171.41 93.61 42857.66 47801.73 2015-07-14 10:12:14.000 195 21171.38 93.60 42857.67 47801.74 2015-07-14 10:12:15.000 195 21171.39 93.61 42857.66 47801.72 2015-07-14 10:12:16.000 195 21171.40 93.62 42857.65 47801.73 2015-07-14 10:12:17.000 195 21171.39 93.62 42857.66 47801.72 2015-07-14 10:12:18.000 195 21171.40 93.61 42857.64 47801.72 2015-07-14 10:12:19.000 195 21171.42 93.59 42857.60 47801.71 2015-07-14 10:12:20.000 195 21171.45 93.58 42857.62 47801.71 2015-07-14 10:12:21.000 195 21171.46 93.61 42857.63 47801.71 2015-07-14 10:12:22.000 195 21171.47 93.62 42857.60 47801.74 2015-07-14 10:12:23.000 195 21171.53 93.62 42857.60 47801.72 2015-07-14 10:12:24.000 195 21171.55 93.62 42857.63 47801.73 2015-07-14 10:12:25.000 195 21171.56 93.63 42857.60 47801.75 2015-07-14 10:12:26.000 195 21171.56 93.64 42857.60 47801.72 2015-07-14 10:12:27.000 195 21171.58 93.61 42857.55 47801.75 2015-07-14 10:12:28.000 195 21171.62 93.62 42857.54 47801.74 2015-07-14 10:12:29.000 195 21171.64 93.60 42857.50 47801.71 2015-07-14 10:12:30.000 195 21171.62 93.60 42857.51 47801.70 2015-07-14 10:12:31.000 195 21171.60 93.61 42857.51 47801.69 2015-07-14 10:12:32.000 195 21171.62 93.60 42857.51 47801.69 2015-07-14 10:12:33.000 195 21171.61 93.59 42857.46 47801.66 2015-07-14 10:12:34.000 195 21171.59 93.54 42857.48 47801.64 2015-07-14 10:12:35.000 195 21171.57 93.48 42857.50 47801.64 2015-07-14 10:12:36.000 195 21171.57 93.43 42857.51 47801.63 2015-07-14 10:12:37.000 195 21171.57 93.39 42857.50 47801.63 2015-07-14 10:12:38.000 195 21171.54 93.37 42857.52 47801.67 2015-07-14 10:12:39.000 195 21171.51 93.38 42857.50 47801.63 2015-07-14 10:12:40.000 195 21171.53 93.40 42857.51 47801.64 2015-07-14 10:12:41.000 195 21171.52 93.37 42857.54 47801.65 2015-07-14 10:12:42.000 195 21171.51 93.36 42857.56 47801.65 2015-07-14 10:12:43.000 195 21171.50 93.36 42857.52 47801.63 2015-07-14 10:12:44.000 195 21171.49 93.38 42857.52 47801.66 2015-07-14 10:12:45.000 195 21171.48 93.38 42857.49 47801.62 2015-07-14 10:12:46.000 195 21171.47 93.35 42857.47 47801.64 2015-07-14 10:12:47.000 195 21171.48 93.33 42857.49 47801.61 2015-07-14 10:12:48.000 195 21171.49 93.34 42857.52 47801.60 2015-07-14 10:12:49.000 195 21171.45 93.33 42857.54 47801.62 2015-07-14 10:12:50.000 195 21171.46 93.33 42857.52 47801.63 2015-07-14 10:12:51.000 195 21171.44 93.34 42857.51 47801.61 2015-07-14 10:12:52.000 195 21171.46 93.33 42857.54 47801.60 2015-07-14 10:12:53.000 195 21171.43 93.33 42857.52 47801.60 2015-07-14 10:12:54.000 195 21171.43 93.35 42857.52 47801.61 2015-07-14 10:12:55.000 195 21171.43 93.33 42857.51 47801.60 2015-07-14 10:12:56.000 195 21171.44 93.29 42857.52 47801.60 2015-07-14 10:12:57.000 195 21171.48 93.28 42857.51 47801.61 2015-07-14 10:12:58.000 195 21171.53 93.25 42857.50 47801.62 2015-07-14 10:12:59.000 195 21171.52 93.25 42857.49 47801.62 2015-07-14 10:13:00.000 195 21171.54 93.24 42857.51 47801.65 2015-07-14 10:13:01.000 195 21171.58 93.20 42857.53 47801.65 2015-07-14 10:13:02.000 195 21171.61 93.16 42857.49 47801.68 2015-07-14 10:13:03.000 195 21171.62 93.14 42857.53 47801.69 2015-07-14 10:13:04.000 195 21171.65 93.13 42857.53 47801.70 2015-07-14 10:13:05.000 195 21171.68 93.09 42857.55 47801.75 2015-07-14 10:13:06.000 195 21171.66 93.03 42857.56 47801.75 2015-07-14 10:13:07.000 195 21171.66 92.99 42857.59 47801.75 2015-07-14 10:13:08.000 195 21171.61 92.96 42857.61 47801.78 2015-07-14 10:13:09.000 195 21171.59 92.90 42857.65 47801.79 2015-07-14 10:13:10.000 195 21171.60 92.84 42857.66 47801.81 2015-07-14 10:13:11.000 195 21171.53 92.80 42857.69 47801.82 2015-07-14 10:13:12.000 195 21171.48 92.75 42857.71 47801.83 2015-07-14 10:13:13.000 195 21171.46 92.77 42857.73 47801.83 2015-07-14 10:13:14.000 195 21171.47 92.73 42857.74 47801.85 2015-07-14 10:13:15.000 195 21171.51 92.74 42857.77 47801.84 2015-07-14 10:13:16.000 195 21171.49 92.75 42857.77 47801.85 2015-07-14 10:13:17.000 195 21171.51 92.75 42857.74 47801.85 2015-07-14 10:13:18.000 195 21171.54 92.76 42857.75 47801.85 2015-07-14 10:13:19.000 195 21171.54 92.78 42857.74 47801.85 2015-07-14 10:13:20.000 195 21171.54 92.79 42857.70 47801.85 2015-07-14 10:13:21.000 195 21171.56 92.79 42857.67 47801.84 2015-07-14 10:13:22.000 195 21171.61 92.78 42857.68 47801.83 2015-07-14 10:13:23.000 195 21171.64 92.77 42857.66 47801.85 2015-07-14 10:13:24.000 195 21171.61 92.82 42857.63 47801.82 2015-07-14 10:13:25.000 195 21171.59 92.83 42857.62 47801.81 2015-07-14 10:13:26.000 195 21171.59 92.82 42857.59 47801.77 2015-07-14 10:13:27.000 195 21171.62 92.81 42857.56 47801.74 2015-07-14 10:13:28.000 195 21171.62 92.82 42857.53 47801.73 2015-07-14 10:13:29.000 195 21171.63 92.82 42857.53 47801.71 2015-07-14 10:13:30.000 195 21171.65 92.81 42857.50 47801.72 2015-07-14 10:13:31.000 195 21171.66 92.82 42857.46 47801.71 2015-07-14 10:13:32.000 195 21171.66 92.83 42857.44 47801.70 2015-07-14 10:13:33.000 195 21171.68 92.79 42857.43 47801.67 2015-07-14 10:13:34.000 195 21171.69 92.80 42857.44 47801.69 2015-07-14 10:13:35.000 195 21171.69 92.81 42857.41 47801.67 2015-07-14 10:13:36.000 195 21171.67 92.78 42857.42 47801.65 2015-07-14 10:13:37.000 195 21171.67 92.80 42857.36 47801.64 2015-07-14 10:13:38.000 195 21171.71 92.82 42857.31 47801.61 2015-07-14 10:13:39.000 195 21171.67 92.79 42857.29 47801.61 2015-07-14 10:13:40.000 195 21171.66 92.80 42857.25 47801.54 2015-07-14 10:13:41.000 195 21171.64 92.83 42857.23 47801.53 2015-07-14 10:13:42.000 195 21171.59 92.87 42857.19 47801.45 2015-07-14 10:13:43.000 195 21171.54 92.87 42857.15 47801.39 2015-07-14 10:13:44.000 195 21171.52 92.89 42857.10 47801.34 2015-07-14 10:13:45.000 195 21171.50 92.90 42857.03 47801.28 2015-07-14 10:13:46.000 195 21171.48 92.90 42857.00 47801.26 2015-07-14 10:13:47.000 195 21171.47 92.91 42857.00 47801.21 2015-07-14 10:13:48.000 195 21171.46 92.90 42856.99 47801.16 2015-07-14 10:13:49.000 195 21171.45 92.88 42856.94 47801.14 2015-07-14 10:13:50.000 195 21171.43 92.88 42856.93 47801.13 2015-07-14 10:13:51.000 195 21171.45 92.93 42856.91 47801.14 2015-07-14 10:13:52.000 195 21171.47 92.95 42856.87 47801.08 2015-07-14 10:13:53.000 195 21171.51 92.98 42856.86 47801.08 2015-07-14 10:13:54.000 195 21171.57 92.96 42856.81 47801.04 2015-07-14 10:13:55.000 195 21171.61 92.94 42856.82 47801.06 2015-07-14 10:13:56.000 195 21171.68 92.89 42856.81 47801.05 2015-07-14 10:13:57.000 195 21171.73 92.85 42856.84 47801.08 2015-07-14 10:13:58.000 195 21171.80 92.81 42856.85 47801.14 2015-07-14 10:13:59.000 195 21171.84 92.77 42856.87 47801.17 2015-07-14 10:14:00.000 195 21171.90 92.74 42856.87 47801.22 2015-07-14 10:14:01.000 195 21171.95 92.73 42856.86 47801.25 2015-07-14 10:14:02.000 195 21171.96 92.71 42856.90 47801.25 2015-07-14 10:14:03.000 195 21171.98 92.67 42856.90 47801.29 2015-07-14 10:14:04.000 195 21172.00 92.64 42856.88 47801.29 2015-07-14 10:14:05.000 195 21172.02 92.59 42856.92 47801.31 2015-07-14 10:14:06.000 195 21172.02 92.55 42856.93 47801.34 2015-07-14 10:14:07.000 195 21172.02 92.54 42856.93 47801.33 2015-07-14 10:14:08.000 195 21172.02 92.53 42856.90 47801.34 2015-07-14 10:14:09.000 195 21172.00 92.54 42856.88 47801.34 2015-07-14 10:14:10.000 195 21172.01 92.54 42856.86 47801.30 2015-07-14 10:14:11.000 195 21171.99 92.52 42856.86 47801.29 2015-07-14 10:14:12.000 195 21171.96 92.50 42856.82 47801.25 2015-07-14 10:14:13.000 195 21171.93 92.50 42856.84 47801.24 2015-07-14 10:14:14.000 195 21171.94 92.47 42856.82 47801.22 2015-07-14 10:14:15.000 195 21171.94 92.41 42856.83 47801.21 2015-07-14 10:14:16.000 195 21171.93 92.39 42856.82 47801.20 2015-07-14 10:14:17.000 195 21171.92 92.37 42856.80 47801.21 2015-07-14 10:14:18.000 195 21171.91 92.32 42856.78 47801.17 2015-07-14 10:14:19.000 195 21171.93 92.29 42856.80 47801.19 2015-07-14 10:14:20.000 195 21171.89 92.27 42856.82 47801.18 2015-07-14 10:14:21.000 195 21171.89 92.25 42856.81 47801.16 2015-07-14 10:14:22.000 195 21171.87 92.22 42856.83 47801.15 2015-07-14 10:14:23.000 195 21171.88 92.20 42856.81 47801.18 2015-07-14 10:14:24.000 195 21171.89 92.17 42856.81 47801.18 2015-07-14 10:14:25.000 195 21171.89 92.15 42856.81 47801.18 2015-07-14 10:14:26.000 195 21171.89 92.15 42856.78 47801.20 2015-07-14 10:14:27.000 195 21171.92 92.15 42856.81 47801.16 2015-07-14 10:14:28.000 195 21171.96 92.11 42856.80 47801.18 2015-07-14 10:14:29.000 195 21171.97 92.08 42856.81 47801.18 2015-07-14 10:14:30.000 195 21172.00 92.05 42856.82 47801.22 2015-07-14 10:14:31.000 195 21172.01 92.05 42856.84 47801.23 2015-07-14 10:14:32.000 195 21172.04 92.05 42856.81 47801.24 2015-07-14 10:14:33.000 195 21172.07 92.04 42856.81 47801.24 2015-07-14 10:14:34.000 195 21172.12 92.00 42856.80 47801.27 2015-07-14 10:14:35.000 195 21172.15 91.99 42856.78 47801.25 2015-07-14 10:14:36.000 195 21172.15 92.00 42856.77 47801.26 2015-07-14 10:14:37.000 195 21172.10 92.07 42856.76 47801.22 2015-07-14 10:14:38.000 195 21172.07 92.08 42856.73 47801.20 2015-07-14 10:14:39.000 195 21172.04 92.08 42856.69 47801.14 2015-07-14 10:14:40.000 195 21172.00 92.09 42856.67 47801.13 2015-07-14 10:14:41.000 195 21172.01 92.10 42856.64 47801.09 2015-07-14 10:14:42.000 195 21172.02 92.12 42856.56 47801.08 2015-07-14 10:14:43.000 195 21172.04 92.12 42856.53 47801.05 2015-07-14 10:14:44.000 195 21172.03 92.11 42856.51 47801.02 2015-07-14 10:14:45.000 195 21172.05 92.13 42856.52 47801.04 2015-07-14 10:14:46.000 195 21172.09 92.09 42856.56 47801.01 2015-07-14 10:14:47.000 195 21172.10 92.05 42856.53 47801.02 2015-07-14 10:14:48.000 195 21172.11 92.02 42856.52 47801.02 2015-07-14 10:14:49.000 195 21172.10 91.97 42856.56 47801.03 2015-07-14 10:14:50.000 195 21172.08 91.98 42856.56 47801.05 2015-07-14 10:14:51.000 195 21172.05 92.02 42856.56 47801.06 2015-07-14 10:14:52.000 195 21172.01 92.10 42856.54 47801.02 2015-07-14 10:14:53.000 195 21171.98 92.15 42856.52 47800.98 2015-07-14 10:14:54.000 195 21171.95 92.19 42856.46 47800.94 2015-07-14 10:14:55.000 195 21171.91 92.20 42856.36 47800.88 2015-07-14 10:14:56.000 195 21171.89 92.19 42856.33 47800.76 2015-07-14 10:14:57.000 195 21171.86 92.17 42856.31 47800.77 2015-07-14 10:14:58.000 195 21171.87 92.16 42856.29 47800.72 2015-07-14 10:14:59.000 195 21171.84 92.15 42856.30 47800.70 2015-07-14 10:15:00.000 195 21171.83 92.11 42856.34 47800.70 2015-07-14 10:15:01.000 195 21171.82 92.07 42856.32 47800.72 2015-07-14 10:15:02.000 195 21171.83 92.07 42856.36 47800.70 2015-07-14 10:15:03.000 195 21171.79 92.08 42856.37 47800.74 2015-07-14 10:15:04.000 195 21171.77 92.12 42856.31 47800.72 2015-07-14 10:15:05.000 195 21171.74 92.12 42856.29 47800.70 2015-07-14 10:15:06.000 195 21171.74 92.12 42856.26 47800.68 2015-07-14 10:15:07.000 195 21171.77 92.10 42856.30 47800.67 2015-07-14 10:15:08.000 195 21171.78 92.08 42856.27 47800.66 2015-07-14 10:15:09.000 195 21171.78 92.02 42856.29 47800.67 2015-07-14 10:15:10.000 195 21171.81 92.00 42856.25 47800.68 2015-07-14 10:15:11.000 195 21171.81 92.00 42856.29 47800.68 2015-07-14 10:15:12.000 195 21171.81 91.98 42856.30 47800.71 2015-07-14 10:15:13.000 195 21171.82 91.97 42856.33 47800.71 2015-07-14 10:15:14.000 195 21171.85 91.97 42856.32 47800.73 2015-07-14 10:15:15.000 195 21171.84 91.96 42856.33 47800.74 2015-07-14 10:15:16.000 195 21171.80 91.97 42856.31 47800.72 2015-07-14 10:15:17.000 195 21171.80 91.94 42856.29 47800.72 2015-07-14 10:15:18.000 195 21171.78 91.90 42856.30 47800.70 2015-07-14 10:15:19.000 195 21171.76 91.89 42856.33 47800.67 2015-07-14 10:15:20.000 195 21171.74 91.87 42856.32 47800.71 2015-07-14 10:15:21.000 195 21171.73 91.89 42856.33 47800.71 2015-07-14 10:15:22.000 195 21171.69 91.89 42856.34 47800.68 2015-07-14 10:15:23.000 195 21171.67 91.89 42856.33 47800.68 2015-07-14 10:15:24.000 195 21171.70 91.89 42856.34 47800.68 2015-07-14 10:15:25.000 195 21171.71 91.90 42856.34 47800.67 2015-07-14 10:15:26.000 195 21171.70 91.94 42856.33 47800.67 2015-07-14 10:15:27.000 195 21171.74 91.96 42856.31 47800.68 2015-07-14 10:15:28.000 195 21171.78 91.95 42856.33 47800.70 2015-07-14 10:15:29.000 195 21171.79 91.98 42856.30 47800.68 2015-07-14 10:15:30.000 195 21171.80 91.99 42856.27 47800.68 2015-07-14 10:15:31.000 195 21171.84 92.01 42856.27 47800.68 2015-07-14 10:15:32.000 195 21171.82 92.03 42856.27 47800.68 2015-07-14 10:15:33.000 195 21171.80 92.03 42856.25 47800.66 2015-07-14 10:15:34.000 195 21171.81 92.03 42856.25 47800.64 2015-07-14 10:15:35.000 195 21171.77 92.02 42856.21 47800.61 2015-07-14 10:15:36.000 195 21171.74 91.99 42856.18 47800.59 2015-07-14 10:15:37.000 195 21171.70 91.97 42856.20 47800.58 2015-07-14 10:15:38.000 195 21171.64 91.96 42856.21 47800.53 2015-07-14 10:15:39.000 195 21171.61 91.92 42856.24 47800.54 2015-07-14 10:15:40.000 195 21171.57 91.91 42856.23 47800.52 2015-07-14 10:15:41.000 195 21171.54 91.89 42856.24 47800.50 2015-07-14 10:15:42.000 195 21171.54 91.88 42856.20 47800.50 2015-07-14 10:15:43.000 195 21171.54 91.87 42856.20 47800.50 2015-07-14 10:15:44.000 195 21171.56 91.82 42856.19 47800.51 2015-07-14 10:15:45.000 195 21171.59 91.79 42856.21 47800.50 2015-07-14 10:15:46.000 195 21171.64 91.79 42856.17 47800.52 2015-07-14 10:15:47.000 195 21171.68 91.77 42856.19 47800.55 2015-07-14 10:15:48.000 195 21171.71 91.78 42856.18 47800.56 2015-07-14 10:15:49.000 195 21171.73 91.76 42856.18 47800.55 2015-07-14 10:15:50.000 195 21171.76 91.73 42856.18 47800.57 2015-07-14 10:15:51.000 195 21171.82 91.73 42856.19 47800.59 2015-07-14 10:15:52.000 195 21171.83 91.72 42856.16 47800.60 2015-07-14 10:15:53.000 195 21171.83 91.71 42856.13 47800.60 2015-07-14 10:15:54.000 195 21171.85 91.69 42856.14 47800.59 2015-07-14 10:15:55.000 195 21171.84 91.68 42856.17 47800.60 2015-07-14 10:15:56.000 195 21171.82 91.70 42856.16 47800.59 2015-07-14 10:15:57.000 195 21171.78 91.72 42856.12 47800.55 2015-07-14 10:15:58.000 195 21171.76 91.71 42856.09 47800.53 2015-07-14 10:15:59.000 195 21171.73 91.73 42856.10 47800.50 2015-07-14 10:16:00.000 195 21171.68 91.72 42856.06 47800.47 2015-07-14 10:16:01.000 195 21171.65 91.72 42856.04 47800.43 2015-07-14 10:16:02.000 195 21171.64 91.70 42856.04 47800.40 2015-07-14 10:16:03.000 195 21171.61 91.67 42856.01 47800.39 2015-07-14 10:16:04.000 195 21171.61 91.67 42856.00 47800.34 2015-07-14 10:16:05.000 195 21171.64 91.72 42855.98 47800.33 2015-07-14 10:16:06.000 195 21171.64 91.79 42855.95 47800.35 2015-07-14 10:16:07.000 195 21171.66 91.84 42855.91 47800.31 2015-07-14 10:16:08.000 195 21171.69 91.85 42855.87 47800.27 2015-07-14 10:16:09.000 195 21171.72 91.86 42855.82 47800.24 2015-07-14 10:16:10.000 195 21171.74 91.80 42855.80 47800.25 2015-07-14 10:16:11.000 195 21171.79 91.76 42855.80 47800.24 2015-07-14 10:16:12.000 195 21171.85 91.71 42855.84 47800.27 2015-07-14 10:16:13.000 195 21171.89 91.69 42855.85 47800.33 2015-07-14 10:16:14.000 195 21171.90 91.65 42855.88 47800.32 2015-07-14 10:16:15.000 195 21171.89 91.61 42855.87 47800.36 2015-07-14 10:16:16.000 195 21171.87 91.56 42855.91 47800.40 2015-07-14 10:16:17.000 195 21171.87 91.51 42855.92 47800.41 2015-07-14 10:16:18.000 195 21171.87 91.47 42855.97 47800.44 2015-07-14 10:16:19.000 195 21171.87 91.41 42856.01 47800.47 2015-07-14 10:16:20.000 195 21171.89 91.35 42856.04 47800.50 2015-07-14 10:16:21.000 195 21171.90 91.27 42856.09 47800.52 2015-07-14 10:16:22.000 195 21171.90 91.25 42856.12 47800.58 2015-07-14 10:16:23.000 195 21171.88 91.27 42856.16 47800.61 2015-07-14 10:16:24.000 195 21171.89 91.27 42856.16 47800.61 2015-07-14 10:16:25.000 195 21171.91 91.22 42856.13 47800.61 2015-07-14 10:16:26.000 195 21171.92 91.12 42856.10 47800.59 2015-07-14 10:16:27.000 195 21171.99 90.99 42856.13 47800.59 2015-07-14 10:16:28.000 195 21172.10 90.97 42856.15 47800.62 2015-07-14 10:16:29.000 195 21172.18 91.03 42856.19 47800.74 2015-07-14 10:16:30.000 195 21172.23 91.10 42856.27 47800.80 2015-07-14 10:16:31.000 195 21172.26 91.15 42856.24 47800.87 2015-07-14 10:16:32.000 195 21172.29 91.18 42856.26 47800.87 2015-07-14 10:16:33.000 195 21172.35 91.19 42856.27 47800.90 2015-07-14 10:16:34.000 195 21172.33 91.18 42856.27 47800.92 2015-07-14 10:16:35.000 195 21172.32 91.20 42856.26 47800.91 2015-07-14 10:16:36.000 195 21172.30 91.21 42856.24 47800.90 2015-07-14 10:16:37.000 195 21172.30 91.23 42856.21 47800.88 2015-07-14 10:16:38.000 195 21172.31 91.26 42856.18 47800.88 2015-07-14 10:16:39.000 195 21172.28 91.23 42856.21 47800.85 2015-07-14 10:16:40.000 195 21172.27 91.22 42856.22 47800.84 2015-07-14 10:16:41.000 195 21172.25 91.20 42856.22 47800.82 2015-07-14 10:16:42.000 195 21172.23 91.20 42856.22 47800.85 2015-07-14 10:16:43.000 195 21172.19 91.28 42856.20 47800.82 2015-07-14 10:16:44.000 195 21172.16 91.32 42856.14 47800.81 2015-07-14 10:16:45.000 195 21172.16 91.38 42856.06 47800.74 2015-07-14 10:16:46.000 195 21172.15 91.43 42856.02 47800.70 2015-07-14 10:16:47.000 195 21172.11 91.45 42856.00 47800.63 2015-07-14 10:16:48.000 195 21172.07 91.41 42855.95 47800.59 2015-07-14 10:16:49.000 195 21172.10 91.41 42855.94 47800.56 2015-07-14 10:16:50.000 195 21172.12 91.42 42855.91 47800.55 2015-07-14 10:16:51.000 195 21172.14 91.45 42855.92 47800.53 2015-07-14 10:16:52.000 195 21172.13 91.45 42855.92 47800.53 2015-07-14 10:16:53.000 195 21172.14 91.46 42855.91 47800.53 2015-07-14 10:16:54.000 195 21172.19 91.52 42855.85 47800.50 2015-07-14 10:16:55.000 195 21172.22 91.54 42855.81 47800.51 2015-07-14 10:16:56.000 195 21172.23 91.52 42855.80 47800.49 2015-07-14 10:16:57.000 195 21172.22 91.50 42855.79 47800.48 2015-07-14 10:16:58.000 195 21172.22 91.46 42855.78 47800.47 2015-07-14 10:16:59.000 195 21172.22 91.41 42855.79 47800.49 2015-07-14 10:17:00.000 195 21172.20 91.37 42855.81 47800.47 2015-07-14 10:17:01.000 195 21172.21 91.39 42855.82 47800.49 2015-07-14 10:17:02.000 195 21172.21 91.39 42855.81 47800.49 2015-07-14 10:17:03.000 195 21172.18 91.42 42855.81 47800.46 2015-07-14 10:17:04.000 195 21172.16 91.43 42855.81 47800.45 2015-07-14 10:17:05.000 195 21172.11 91.44 42855.79 47800.43 2015-07-14 10:17:06.000 195 21172.12 91.43 42855.77 47800.40 2015-07-14 10:17:07.000 195 21172.10 91.43 42855.77 47800.43 2015-07-14 10:17:08.000 195 21172.13 91.41 42855.77 47800.41 2015-07-14 10:17:09.000 195 21172.15 91.40 42855.77 47800.40 2015-07-14 10:17:10.000 195 21172.16 91.39 42855.74 47800.40 2015-07-14 10:17:11.000 195 21172.19 91.37 42855.76 47800.42 2015-07-14 10:17:12.000 195 21172.20 91.32 42855.78 47800.41 2015-07-14 10:17:13.000 195 21172.22 91.32 42855.76 47800.43 2015-07-14 10:17:14.000 195 21172.21 91.32 42855.78 47800.44 2015-07-14 10:17:15.000 195 21172.24 91.32 42855.81 47800.44 2015-07-14 10:17:16.000 195 21172.24 91.33 42855.75 47800.41 2015-07-14 10:17:17.000 195 21172.18 91.35 42855.76 47800.42 2015-07-14 10:17:18.000 195 21172.18 91.34 42855.77 47800.42 2015-07-14 10:17:19.000 195 21172.17 91.34 42855.77 47800.38 2015-07-14 10:17:20.000 195 21172.14 91.34 42855.77 47800.40 2015-07-14 10:17:21.000 195 21172.13 91.33 42855.76 47800.37 2015-07-14 10:17:22.000 195 21172.10 91.34 42855.72 47800.35 2015-07-14 10:17:23.000 195 21172.07 91.34 42855.73 47800.33 2015-07-14 10:17:24.000 195 21172.05 91.35 42855.70 47800.31 2015-07-14 10:17:25.000 195 21172.01 91.43 42855.63 47800.26 2015-07-14 10:17:26.000 195 21171.97 91.48 42855.56 47800.18 2015-07-14 10:17:27.000 195 21171.94 91.50 42855.50 47800.14 2015-07-14 10:17:28.000 195 21171.91 91.51 42855.45 47800.04 2015-07-14 10:17:29.000 195 21171.88 91.49 42855.44 47800.00 2015-07-14 10:17:30.000 195 21171.90 91.46 42855.40 47799.96 2015-07-14 10:17:31.000 195 21171.90 91.42 42855.37 47799.94 2015-07-14 10:17:32.000 195 21171.95 91.36 42855.38 47799.93 2015-07-14 10:17:33.000 195 21172.01 91.29 42855.40 47799.95 2015-07-14 10:17:34.000 195 21172.02 91.23 42855.43 47799.99 2015-07-14 10:17:35.000 195 21172.06 91.21 42855.44 47800.00 2015-07-14 10:17:36.000 195 21172.11 91.19 42855.44 47800.05 2015-07-14 10:17:37.000 195 21172.08 91.17 42855.45 47800.05 2015-07-14 10:17:38.000 195 21172.09 91.14 42855.47 47800.04 2015-07-14 10:17:39.000 195 21172.06 91.12 42855.47 47800.05 2015-07-14 10:17:40.000 195 21172.06 91.09 42855.46 47800.06 2015-07-14 10:17:41.000 195 21172.07 91.07 42855.42 47800.04 2015-07-14 10:17:42.000 195 21172.06 91.06 42855.41 47800.04 2015-07-14 10:17:43.000 195 21172.05 91.05 42855.40 47800.04 2015-07-14 10:17:44.000 195 21172.03 91.05 42855.43 47800.01 2015-07-14 10:17:45.000 195 21172.03 91.05 42855.40 47800.00 2015-07-14 10:17:46.000 195 21172.02 91.06 42855.37 47799.98 2015-07-14 10:17:47.000 195 21172.03 91.03 42855.36 47799.98 2015-07-14 10:17:48.000 195 21172.06 91.03 42855.38 47799.98 2015-07-14 10:17:49.000 195 21172.09 91.02 42855.37 47800.00 2015-07-14 10:17:50.000 195 21172.15 90.99 42855.42 47800.02 2015-07-14 10:17:51.000 195 21172.19 90.95 42855.41 47800.05 2015-07-14 10:17:52.000 195 21172.27 90.97 42855.41 47800.06 2015-07-14 10:17:53.000 195 21172.33 90.97 42855.39 47800.10 2015-07-14 10:17:54.000 195 21172.34 90.98 42855.38 47800.12 2015-07-14 10:17:55.000 195 21172.42 90.99 42855.39 47800.13 2015-07-14 10:17:56.000 195 21172.46 90.97 42855.38 47800.17 2015-07-14 10:17:57.000 195 21172.48 90.95 42855.37 47800.15 2015-07-14 10:17:58.000 195 21172.49 90.94 42855.38 47800.16 2015-07-14 10:17:59.000 195 21172.52 90.94 42855.41 47800.17 2015-07-14 10:18:00.000 195 21172.52 90.95 42855.42 47800.17 2015-07-14 10:18:01.000 195 21172.50 90.95 42855.38 47800.16 2015-07-14 10:18:02.000 195 21172.44 91.00 42855.32 47800.17 2015-07-14 10:18:03.000 195 21172.39 91.06 42855.35 47800.11 2015-07-14 10:18:04.000 195 21172.33 91.12 42855.32 47800.07 2015-07-14 10:18:05.000 195 21172.28 91.15 42855.27 47800.01 2015-07-14 10:18:06.000 195 21172.25 91.18 42855.21 47799.96 2015-07-14 10:18:07.000 195 21172.21 91.20 42855.17 47799.93 2015-07-14 10:18:08.000 195 21172.18 91.20 42855.17 47799.85 2015-07-14 10:18:09.000 195 21172.15 91.23 42855.14 47799.82 2015-07-14 10:18:10.000 195 21172.09 91.28 42855.07 47799.76 2015-07-14 10:18:11.000 195 21172.06 91.29 42855.01 47799.72 2015-07-14 10:18:12.000 195 21172.05 91.26 42855.02 47799.66 2015-07-14 10:18:13.000 195 21172.02 91.23 42855.01 47799.62 2015-07-14 10:18:14.000 195 21172.01 91.20 42854.99 47799.61 2015-07-14 10:18:15.000 195 21172.02 91.12 42855.00 47799.61 2015-07-14 10:18:16.000 195 21172.05 91.06 42855.02 47799.61 2015-07-14 10:18:17.000 195 21172.07 91.02 42855.05 47799.64 2015-07-14 10:18:18.000 195 21172.09 91.00 42855.10 47799.66 2015-07-14 10:18:19.000 195 21172.09 91.01 42855.11 47799.72 2015-07-14 10:18:20.000 195 21172.11 91.01 42855.13 47799.76 2015-07-14 10:18:21.000 195 21172.12 91.01 42855.13 47799.75 2015-07-14 10:18:22.000 195 21172.16 91.00 42855.14 47799.80 2015-07-14 10:18:23.000 195 21172.18 91.00 42855.18 47799.83 2015-07-14 10:18:24.000 195 21172.21 91.00 42855.19 47799.82 2015-07-14 10:18:25.000 195 21172.28 91.01 42855.16 47799.85 2015-07-14 10:18:26.000 195 21172.33 91.00 42855.18 47799.86 2015-07-14 10:18:27.000 195 21172.34 91.03 42855.16 47799.89 2015-07-14 10:18:28.000 195 21172.37 91.03 42855.12 47799.86 2015-07-14 10:18:29.000 195 21172.40 90.99 42855.11 47799.87 2015-07-14 10:18:30.000 195 21172.45 90.96 42855.09 47799.91 2015-07-14 10:18:31.000 195 21172.48 90.93 42855.11 47799.89 2015-07-14 10:18:32.000 195 21172.52 90.89 42855.13 47799.91 2015-07-14 10:18:33.000 195 21172.55 90.84 42855.14 47799.95 2015-07-14 10:18:34.000 195 21172.54 90.78 42855.16 47799.95 2015-07-14 10:18:35.000 195 21172.54 90.75 42855.18 47799.98 2015-07-14 10:18:36.000 195 21172.50 90.75 42855.15 47799.97 2015-07-14 10:18:37.000 195 21172.51 90.72 42855.18 47799.98 2015-07-14 10:18:38.000 195 21172.47 90.70 42855.18 47799.98 2015-07-14 10:18:39.000 195 21172.45 90.66 42855.24 47800.00 2015-07-14 10:18:40.000 195 21172.44 90.65 42855.22 47800.02 2015-07-14 10:18:41.000 195 21172.41 90.64 42855.22 47800.01 2015-07-14 10:18:42.000 195 21172.39 90.67 42855.23 47800.03 2015-07-14 10:18:43.000 195 21172.37 90.70 42855.22 47800.00 2015-07-14 10:18:44.000 195 21172.38 90.69 42855.24 47800.00 2015-07-14 10:18:45.000 195 21172.37 90.70 42855.20 47799.97 2015-07-14 10:18:46.000 195 21172.36 90.71 42855.19 47799.95 2015-07-14 10:18:47.000 195 21172.35 90.74 42855.20 47799.94 2015-07-14 10:18:48.000 195 21172.35 90.73 42855.20 47799.92 2015-07-14 10:18:49.000 195 21172.33 90.76 42855.17 47799.92 2015-07-14 10:18:50.000 195 21172.34 90.76 42855.14 47799.91 2015-07-14 10:18:51.000 195 21172.31 90.74 42855.16 47799.87 2015-07-14 10:18:52.000 195 21172.30 90.71 42855.13 47799.89 2015-07-14 10:18:53.000 195 21172.29 90.69 42855.14 47799.88 2015-07-14 10:18:54.000 195 21172.30 90.65 42855.20 47799.86 2015-07-14 10:18:55.000 195 21172.25 90.64 42855.19 47799.88 2015-07-14 10:18:56.000 195 21172.23 90.63 42855.20 47799.87 2015-07-14 10:18:57.000 195 21172.26 90.64 42855.20 47799.89 2015-07-14 10:18:58.000 195 21172.24 90.63 42855.21 47799.89 2015-07-14 10:18:59.000 195 21172.23 90.62 42855.22 47799.87 2015-07-14 10:19:00.000 195 21172.21 90.62 42855.25 47799.89 2015-07-14 10:19:01.000 195 21172.19 90.60 42855.23 47799.89 2015-07-14 10:19:02.000 195 21172.22 90.61 42855.20 47799.89 2015-07-14 10:19:03.000 195 21172.23 90.60 42855.17 47799.87 2015-07-14 10:19:04.000 195 21172.21 90.60 42855.17 47799.89 2015-07-14 10:19:05.000 195 21172.22 90.60 42855.18 47799.88 2015-07-14 10:19:06.000 195 21172.25 90.59 42855.15 47799.85 2015-07-14 10:19:07.000 195 21172.23 90.57 42855.16 47799.85 2015-07-14 10:19:08.000 195 21172.20 90.57 42855.17 47799.85 2015-07-14 10:19:09.000 195 21172.18 90.54 42855.16 47799.84 2015-07-14 10:19:10.000 195 21172.20 90.53 42855.15 47799.82 2015-07-14 10:19:11.000 195 21172.18 90.55 42855.14 47799.83 2015-07-14 10:19:12.000 195 21172.18 90.55 42855.13 47799.83 2015-07-14 10:19:13.000 195 21172.17 90.54 42855.10 47799.78 2015-07-14 10:19:14.000 195 21172.16 90.55 42855.09 47799.79 2015-07-14 10:19:15.000 195 21172.16 90.58 42855.08 47799.76 2015-07-14 10:19:16.000 195 21172.10 90.60 42855.06 47799.72 2015-07-14 10:19:17.000 195 21172.07 90.62 42855.02 47799.67 2015-07-14 10:19:18.000 195 21172.07 90.61 42855.00 47799.63 2015-07-14 10:19:19.000 195 21172.08 90.56 42854.96 47799.61 2015-07-14 10:19:20.000 195 21172.14 90.52 42854.93 47799.59 2015-07-14 10:19:21.000 195 21172.15 90.50 42854.91 47799.63 2015-07-14 10:19:22.000 195 21172.19 90.48 42854.92 47799.64 2015-07-14 10:19:23.000 195 21172.21 90.46 42854.92 47799.63 2015-07-14 10:19:24.000 195 21172.23 90.44 42854.94 47799.63 2015-07-14 10:19:25.000 195 21172.30 90.40 42854.95 47799.65 2015-07-14 10:19:26.000 195 21172.33 90.42 42854.93 47799.68 2015-07-14 10:19:27.000 195 21172.36 90.43 42854.92 47799.70 2015-07-14 10:19:28.000 195 21172.34 90.45 42854.92 47799.70 2015-07-14 10:19:29.000 195 21172.34 90.46 42854.91 47799.66 2015-07-14 10:19:30.000 195 21172.35 90.41 42854.87 47799.67 2015-07-14 10:19:31.000 195 21172.36 90.38 42854.88 47799.66 2015-07-14 10:19:32.000 195 21172.36 90.32 42854.90 47799.67 2015-07-14 10:19:33.000 195 21172.33 90.29 42854.91 47799.69 2015-07-14 10:19:34.000 195 21172.30 90.26 42854.91 47799.68 2015-07-14 10:19:35.000 195 21172.24 90.30 42854.90 47799.68 2015-07-14 10:19:36.000 195 21172.18 90.37 42854.84 47799.63 2015-07-14 10:19:37.000 195 21172.12 90.44 42854.81 47799.56 2015-07-14 10:19:38.000 195 21172.11 90.45 42854.74 47799.50 2015-07-14 10:19:39.000 195 21172.10 90.44 42854.70 47799.43 2015-07-14 10:19:40.000 195 21172.15 90.38 42854.68 47799.41 2015-07-14 10:19:41.000 195 21172.16 90.32 42854.68 47799.37 2015-07-14 10:19:42.000 195 21172.20 90.31 42854.66 47799.38 2015-07-14 10:19:43.000 195 21172.23 90.26 42854.67 47799.39 2015-07-14 10:19:44.000 195 21172.27 90.24 42854.67 47799.42 2015-07-14 10:19:45.000 195 21172.30 90.19 42854.68 47799.45 2015-07-14 10:19:46.000 195 21172.35 90.15 42854.70 47799.49 2015-07-14 10:19:47.000 195 21172.38 90.10 42854.75 47799.51 2015-07-14 10:19:48.000 195 21172.40 90.12 42854.72 47799.56 2015-07-14 10:19:49.000 195 21172.43 90.13 42854.70 47799.55 2015-07-14 10:19:50.000 195 21172.46 90.11 42854.72 47799.55 2015-07-14 10:19:51.000 195 21172.44 90.12 42854.68 47799.56 2015-07-14 10:19:52.000 195 21172.45 90.08 42854.71 47799.57 2015-07-14 10:19:53.000 195 21172.46 90.05 42854.74 47799.56 2015-07-14 10:19:54.000 195 21172.50 90.02 42854.75 47799.57 2015-07-14 10:19:55.000 195 21172.53 89.96 42854.76 47799.59 2015-07-14 10:19:56.000 195 21172.55 89.91 42854.79 47799.63 2015-07-14 10:19:57.000 195 21172.53 89.89 42854.78 47799.63 2015-07-14 10:19:58.000 195 21172.57 89.87 42854.79 47799.66 2015-07-14 10:19:59.000 195 21172.57 89.85 42854.81 47799.66 2015-07-14 10:20:00.000 195 21172.55 89.83 42854.75 47799.67 2015-07-14 10:20:01.000 195 21172.54 89.85 42854.74 47799.67 2015-07-14 10:20:02.000 195 21172.58 89.90 42854.74 47799.65 2015-07-14 10:20:03.000 195 21172.66 89.88 42854.76 47799.68 2015-07-14 10:20:04.000 195 21172.72 89.86 42854.76 47799.69 2015-07-14 10:20:05.000 195 21172.76 89.79 42854.74 47799.71 2015-07-14 10:20:06.000 195 21172.78 89.81 42854.75 47799.72 2015-07-14 10:20:07.000 195 21172.80 89.83 42854.73 47799.73 2015-07-14 10:20:08.000 195 21172.82 89.82 42854.74 47799.74 2015-07-14 10:20:09.000 195 21172.81 89.82 42854.72 47799.73 2015-07-14 10:20:10.000 195 21172.79 89.80 42854.72 47799.73 2015-07-14 10:20:11.000 195 21172.77 89.79 42854.73 47799.69 2015-07-14 10:20:12.000 195 21172.76 89.78 42854.70 47799.67 2015-07-14 10:20:13.000 195 21172.72 89.78 42854.72 47799.65 2015-07-14 10:20:14.000 195 21172.69 89.78 42854.67 47799.65 2015-07-14 10:20:15.000 195 21172.67 89.79 42854.65 47799.61 2015-07-14 10:20:16.000 195 21172.62 89.79 42854.66 47799.59 2015-07-14 10:20:17.000 195 21172.61 89.76 42854.66 47799.57 2015-07-14 10:20:18.000 195 21172.62 89.74 42854.66 47799.56 2015-07-14 10:20:19.000 195 21172.60 89.72 42854.64 47799.55 2015-07-14 10:20:20.000 195 21172.66 89.68 42854.65 47799.57 2015-07-14 10:20:21.000 195 21172.72 89.68 42854.64 47799.60 2015-07-14 10:20:22.000 195 21172.73 89.64 42854.64 47799.59 2015-07-14 10:20:23.000 195 21172.75 89.63 42854.67 47799.63 2015-07-14 10:20:24.000 195 21172.78 89.62 42854.69 47799.64 2015-07-14 10:20:25.000 195 21172.83 89.60 42854.70 47799.68 2015-07-14 10:20:26.000 195 21172.86 89.59 42854.66 47799.68 2015-07-14 10:20:27.000 195 21172.91 89.57 42854.68 47799.71 2015-07-14 10:20:28.000 195 21172.93 89.57 42854.69 47799.71 2015-07-14 10:20:29.000 195 21172.94 89.57 42854.67 47799.71 2015-07-14 10:20:30.000 195 21172.98 89.57 42854.67 47799.70 2015-07-14 10:20:31.000 195 21172.98 89.58 42854.61 47799.72 2015-07-14 10:20:32.000 195 21172.98 89.55 42854.62 47799.68 2015-07-14 10:20:33.000 195 21172.99 89.52 42854.64 47799.72 2015-07-14 10:20:34.000 195 21172.97 89.45 42854.64 47799.68 2015-07-14 10:20:35.000 195 21172.98 89.35 42854.70 47799.73 2015-07-14 10:20:36.000 195 21173.01 89.32 42854.72 47799.75 2015-07-14 10:20:37.000 195 21173.02 89.33 42854.72 47799.78 2015-07-14 10:20:38.000 195 21173.07 89.31 42854.72 47799.83 2015-07-14 10:20:39.000 195 21173.08 89.30 42854.73 47799.81 2015-07-14 10:20:40.000 195 21173.09 89.28 42854.71 47799.81 2015-07-14 10:20:41.000 195 21173.12 89.26 42854.69 47799.79 2015-07-14 10:20:42.000 195 21173.18 89.24 42854.66 47799.78 2015-07-14 10:20:43.000 195 21173.22 89.21 42854.64 47799.80 2015-07-14 10:20:44.000 195 21173.23 89.20 42854.62 47799.79 2015-07-14 10:20:45.000 195 21173.26 89.17 42854.58 47799.77 2015-07-14 10:20:46.000 195 21173.28 89.16 42854.55 47799.76 2015-07-14 10:20:47.000 195 21173.27 89.13 42854.54 47799.78 2015-07-14 10:20:48.000 195 21173.27 89.10 42854.56 47799.76 2015-07-14 10:20:49.000 195 21173.26 89.03 42854.53 47799.77 2015-07-14 10:20:50.000 195 21173.24 88.94 42854.53 47799.75 2015-07-14 10:20:51.000 195 21173.21 88.91 42854.49 47799.73 2015-07-14 10:20:52.000 195 21173.15 88.87 42854.47 47799.67 2015-07-14 10:20:53.000 195 21173.16 88.84 42854.44 47799.61 2015-07-14 10:20:54.000 195 21173.15 88.83 42854.40 47799.58 2015-07-14 10:20:55.000 195 21173.13 88.80 42854.36 47799.52 2015-07-14 10:20:56.000 195 21173.16 88.73 42854.31 47799.49 2015-07-14 10:20:57.000 195 21173.20 88.64 42854.32 47799.49 2015-07-14 10:20:58.000 195 21173.25 88.54 42854.34 47799.52 2015-07-14 10:20:59.000 195 21173.28 88.51 42854.38 47799.57 2015-07-14 10:21:00.000 195 21173.33 88.45 42854.42 47799.61 2015-07-14 10:21:01.000 195 21173.39 88.40 42854.44 47799.68 2015-07-14 10:21:02.000 195 21173.43 88.39 42854.48 47799.71 2015-07-14 10:21:03.000 195 21173.46 88.40 42854.49 47799.73 2015-07-14 10:21:04.000 195 21173.48 88.44 42854.48 47799.78 2015-07-14 10:21:05.000 195 21173.52 88.44 42854.47 47799.79 2015-07-14 10:21:06.000 195 21173.58 88.42 42854.45 47799.80 2015-07-14 10:21:07.000 195 21173.56 88.44 42854.43 47799.79 2015-07-14 10:21:08.000 195 21173.58 88.44 42854.36 47799.78 2015-07-14 10:21:09.000 195 21173.59 88.43 42854.37 47799.77 2015-07-14 10:21:10.000 195 21173.58 88.43 42854.41 47799.77 2015-07-14 10:21:11.000 195 21173.57 88.41 42854.36 47799.77 2015-07-14 10:21:12.000 195 21173.55 88.41 42854.34 47799.75 2015-07-14 10:21:13.000 195 21173.52 88.39 42854.34 47799.71 2015-07-14 10:21:14.000 195 21173.49 88.40 42854.33 47799.70 2015-07-14 10:21:15.000 195 21173.48 88.44 42854.29 47799.68 2015-07-14 10:21:16.000 195 21173.47 88.44 42854.27 47799.64 2015-07-14 10:21:17.000 195 21173.46 88.44 42854.29 47799.63 2015-07-14 10:21:18.000 195 21173.41 88.49 42854.27 47799.61 2015-07-14 10:21:19.000 195 21173.38 88.53 42854.27 47799.58 2015-07-14 10:21:20.000 195 21173.40 88.59 42854.24 47799.57 2015-07-14 10:21:21.000 195 21173.46 88.66 42854.25 47799.56 2015-07-14 10:21:22.000 195 21173.47 88.69 42854.20 47799.54 2015-07-14 10:21:23.000 195 21173.49 88.71 42854.18 47799.53 2015-07-14 10:21:24.000 195 21173.53 88.75 42854.14 47799.52 2015-07-14 10:21:25.000 195 21173.50 88.75 42854.10 47799.50 2015-07-14 10:21:26.000 195 21173.51 88.70 42854.09 47799.46 2015-07-14 10:21:27.000 195 21173.51 88.66 42854.08 47799.46 2015-07-14 10:21:28.000 195 21173.51 88.59 42854.10 47799.45 2015-07-14 10:21:29.000 195 21173.52 88.54 42854.08 47799.46 2015-07-14 10:21:30.000 195 21173.53 88.48 42854.08 47799.48 2015-07-14 10:21:31.000 195 21173.59 88.44 42854.09 47799.49 2015-07-14 10:21:32.000 195 21173.61 88.41 42854.11 47799.52 2015-07-14 10:21:33.000 195 21173.62 88.36 42854.12 47799.55 2015-07-14 10:21:34.000 195 21173.65 88.34 42854.11 47799.56 2015-07-14 10:21:35.000 195 21173.70 88.35 42854.10 47799.59 2015-07-14 10:21:36.000 195 21173.70 88.32 42854.11 47799.58 2015-07-14 10:21:37.000 195 21173.66 88.29 42854.11 47799.58 2015-07-14 10:21:38.000 195 21173.64 88.28 42854.08 47799.57 2015-07-14 10:21:39.000 195 21173.68 88.24 42854.12 47799.57 2015-07-14 10:21:40.000 195 21173.71 88.24 42854.14 47799.58 2015-07-14 10:21:41.000 195 21173.70 88.27 42854.10 47799.59 2015-07-14 10:21:42.000 195 21173.72 88.26 42854.06 47799.59 2015-07-14 10:21:43.000 195 21173.73 88.30 42854.05 47799.57 2015-07-14 10:21:44.000 195 21173.71 88.31 42854.03 47799.54 2015-07-14 10:21:45.000 195 21173.69 88.31 42854.06 47799.51 2015-07-14 10:21:46.000 195 21173.67 88.29 42854.05 47799.51 2015-07-14 10:21:47.000 195 21173.65 88.30 42854.00 47799.47 2015-07-14 10:21:48.000 195 21173.64 88.30 42854.01 47799.47 2015-07-14 10:21:49.000 195 21173.63 88.32 42854.04 47799.47 2015-07-14 10:21:50.000 195 21173.64 88.36 42854.03 47799.48 2015-07-14 10:21:51.000 195 21173.62 88.38 42853.97 47799.44 2015-07-14 10:21:52.000 195 21173.66 88.36 42853.98 47799.44 2015-07-14 10:21:53.000 195 21173.70 88.37 42853.99 47799.45 2015-07-14 10:21:54.000 195 21173.68 88.34 42854.02 47799.47 2015-07-14 10:21:55.000 195 21173.68 88.36 42853.99 47799.45 2015-07-14 10:21:56.000 195 21173.66 88.43 42854.02 47799.45 2015-07-14 10:21:57.000 195 21173.65 88.46 42854.00 47799.46 2015-07-14 10:21:58.000 195 21173.58 88.50 42853.97 47799.39 2015-07-14 10:21:59.000 195 21173.48 88.61 42853.90 47799.34 2015-07-14 10:22:00.000 195 21173.45 88.74 42853.84 47799.27 2015-07-14 10:22:01.000 195 21173.42 88.87 42853.78 47799.19 2015-07-14 10:22:02.000 195 21173.49 88.98 42853.70 47799.12 2015-07-14 10:22:03.000 195 21173.67 89.01 42853.61 47799.09 2015-07-14 10:22:04.000 195 21173.82 88.86 42853.57 47799.11 2015-07-14 10:22:05.000 195 21173.81 88.56 42853.56 47799.13 2015-07-14 10:22:06.000 195 21173.65 88.36 42853.53 47799.13 2015-07-14 10:22:07.000 195 21173.51 88.36 42853.56 47799.04 2015-07-14 10:22:08.000 195 21173.45 88.42 42853.62 47799.01 2015-07-14 10:22:09.000 195 21173.44 88.50 42853.63 47799.00 2015-07-14 10:22:10.000 195 21173.48 88.53 42853.64 47799.01 2015-07-14 10:22:11.000 195 21173.52 88.53 42853.64 47799.05 2015-07-14 10:22:12.000 195 21173.58 88.51 42853.69 47799.09 2015-07-14 10:22:13.000 195 21173.59 88.48 42853.76 47799.12 2015-07-14 10:22:14.000 195 21173.61 88.46 42853.75 47799.18 2015-07-14 10:22:15.000 195 21173.64 88.42 42853.78 47799.21 2015-07-14 10:22:16.000 195 21173.69 88.38 42853.84 47799.25 2015-07-14 10:22:17.000 195 21173.71 88.36 42853.88 47799.32 2015-07-14 10:22:18.000 195 21173.74 88.35 42853.91 47799.36 2015-07-14 10:22:19.000 195 21173.75 88.35 42853.96 47799.40 2015-07-14 10:22:20.000 195 21173.74 88.36 42853.96 47799.42 2015-07-14 10:22:21.000 195 21173.79 88.31 42853.97 47799.44 2015-07-14 10:22:22.000 195 21173.82 88.27 42853.98 47799.46 2015-07-14 10:22:23.000 195 21173.84 88.26 42853.99 47799.48 2015-07-14 10:22:24.000 195 21173.87 88.24 42854.01 47799.52 2015-07-14 10:22:25.000 195 21173.89 88.24 42853.99 47799.53 2015-07-14 10:22:26.000 195 21173.91 88.23 42853.96 47799.53 2015-07-14 10:22:27.000 195 21173.92 88.21 42853.98 47799.55 2015-07-14 10:22:28.000 195 21173.93 88.21 42853.96 47799.54 2015-07-14 10:22:29.000 195 21173.98 88.19 42853.98 47799.52 2015-07-14 10:22:30.000 195 21173.99 88.19 42853.98 47799.55 2015-07-14 10:22:31.000 195 21173.99 88.17 42853.96 47799.55 2015-07-14 10:22:32.000 195 21174.01 88.14 42854.01 47799.57 2015-07-14 10:22:33.000 195 21174.01 88.11 42853.98 47799.56 2015-07-14 10:22:34.000 195 21174.03 88.10 42853.97 47799.58 2015-07-14 10:22:35.000 195 21174.01 88.06 42854.00 47799.60 2015-07-14 10:22:36.000 195 21174.03 88.03 42853.97 47799.57 2015-07-14 10:22:37.000 195 21174.05 88.01 42853.98 47799.60 2015-07-14 10:22:38.000 195 21174.07 87.98 42853.99 47799.59 2015-07-14 10:22:39.000 195 21174.06 87.97 42853.95 47799.57 2015-07-14 10:22:40.000 195 21174.08 87.96 42853.89 47799.56 2015-07-14 10:22:41.000 195 21174.07 87.96 42853.86 47799.52 2015-07-14 10:22:42.000 195 21174.02 87.93 42853.84 47799.49 2015-07-14 10:22:43.000 195 21174.02 87.92 42853.81 47799.45 2015-07-14 10:22:44.000 195 21173.98 87.91 42853.76 47799.45 2015-07-14 10:22:45.000 195 21173.97 87.89 42853.75 47799.40 2015-07-14 10:22:46.000 195 21173.95 87.87 42853.74 47799.37 2015-07-14 10:22:47.000 195 21173.92 87.91 42853.72 47799.33 2015-07-14 10:22:48.000 195 21173.94 87.94 42853.69 47799.30 2015-07-14 10:22:49.000 195 21173.91 87.94 42853.64 47799.30 2015-07-14 10:22:50.000 195 21173.91 87.94 42853.63 47799.26 2015-07-14 10:22:51.000 195 21173.94 87.96 42853.58 47799.22 2015-07-14 10:22:52.000 195 21173.96 87.92 42853.59 47799.22 2015-07-14 10:22:53.000 195 21173.98 87.87 42853.60 47799.21 2015-07-14 10:22:54.000 195 21174.02 87.83 42853.58 47799.21 2015-07-14 10:22:55.000 195 21174.03 87.83 42853.56 47799.22 2015-07-14 10:22:56.000 195 21174.05 87.84 42853.55 47799.20 2015-07-14 10:22:57.000 195 21174.09 87.81 42853.51 47799.18 2015-07-14 10:22:58.000 195 21174.12 87.78 42853.47 47799.17 2015-07-14 10:22:59.000 195 21174.14 87.75 42853.50 47799.18 2015-07-14 10:23:00.000 195 21174.18 87.77 42853.45 47799.20 2015-07-14 10:23:01.000 195 21174.18 87.76 42853.42 47799.19 2015-07-14 10:23:02.000 195 21174.18 87.74 42853.42 47799.19 2015-07-14 10:23:03.000 195 21174.21 87.72 42853.40 47799.19 2015-07-14 10:23:04.000 195 21174.22 87.70 42853.42 47799.20 2015-07-14 10:23:05.000 195 21174.22 87.68 42853.46 47799.18 2015-07-14 10:23:06.000 195 21174.24 87.67 42853.49 47799.21 2015-07-14 10:23:07.000 195 21174.27 87.66 42853.52 47799.24 2015-07-14 10:23:08.000 195 21174.31 87.63 42853.50 47799.27 2015-07-14 10:23:09.000 195 21174.32 87.62 42853.48 47799.28 2015-07-14 10:23:10.000 195 21174.35 87.61 42853.52 47799.27 2015-07-14 10:23:11.000 195 21174.36 87.59 42853.52 47799.30 2015-07-14 10:23:12.000 195 21174.37 87.58 42853.56 47799.30 2015-07-14 10:23:13.000 195 21174.40 87.54 42853.55 47799.35 2015-07-14 10:23:14.000 195 21174.45 87.48 42853.56 47799.35 2015-07-14 10:23:15.000 195 21174.43 87.44 42853.54 47799.35 2015-07-14 10:23:16.000 195 21174.45 87.41 42853.56 47799.36 2015-07-14 10:23:17.000 195 21174.46 87.37 42853.57 47799.37 2015-07-14 10:23:18.000 195 21174.45 87.33 42853.56 47799.37 2015-07-14 10:23:19.000 195 21174.46 87.32 42853.54 47799.38 2015-07-14 10:23:20.000 195 21174.49 87.30 42853.52 47799.38 2015-07-14 10:23:21.000 195 21174.49 87.27 42853.51 47799.36 2015-07-14 10:23:22.000 195 21174.49 87.22 42853.50 47799.38 2015-07-14 10:23:23.000 195 21174.48 87.19 42853.50 47799.36 2015-07-14 10:23:24.000 195 21174.49 87.18 42853.52 47799.37 2015-07-14 10:23:25.000 195 21174.50 87.18 42853.47 47799.37 2015-07-14 10:23:26.000 195 21174.52 87.15 42853.48 47799.35 2015-07-14 10:23:27.000 195 21174.51 87.09 42853.48 47799.37 2015-07-14 10:23:28.000 195 21174.50 87.08 42853.48 47799.36 2015-07-14 10:23:29.000 195 21174.50 87.08 42853.47 47799.36 2015-07-14 10:23:30.000 195 21174.49 87.07 42853.46 47799.33 2015-07-14 10:23:31.000 195 21174.51 87.07 42853.46 47799.36 2015-07-14 10:23:32.000 195 21174.52 87.06 42853.44 47799.37 2015-07-14 10:23:33.000 195 21174.55 87.03 42853.44 47799.36 2015-07-14 10:23:34.000 195 21174.59 87.02 42853.47 47799.36 2015-07-14 10:23:35.000 195 21174.63 87.02 42853.47 47799.37 2015-07-14 10:23:36.000 195 21174.65 87.02 42853.44 47799.38 2015-07-14 10:23:37.000 195 21174.65 87.08 42853.40 47799.37 2015-07-14 10:23:38.000 195 21174.67 87.10 42853.35 47799.36 2015-07-14 10:23:39.000 195 21174.70 87.11 42853.33 47799.31 2015-07-14 10:23:40.000 195 21174.74 87.10 42853.33 47799.30 2015-07-14 10:23:41.000 195 21174.77 87.08 42853.35 47799.30 2015-07-14 10:23:42.000 195 21174.79 87.07 42853.32 47799.30 2015-07-14 10:23:43.000 195 21174.79 87.08 42853.31 47799.31 2015-07-14 10:23:44.000 195 21174.81 87.06 42853.31 47799.32 2015-07-14 10:23:45.000 195 21174.82 87.05 42853.31 47799.32 2015-07-14 10:23:46.000 195 21174.78 87.05 42853.31 47799.32 2015-07-14 10:23:47.000 195 21174.78 87.05 42853.32 47799.32 2015-07-14 10:23:48.000 195 21174.77 87.04 42853.31 47799.34 2015-07-14 10:23:49.000 195 21174.78 87.04 42853.31 47799.31 2015-07-14 10:23:50.000 195 21174.79 87.04 42853.31 47799.30 2015-07-14 10:23:51.000 195 21174.79 87.01 42853.30 47799.30 2015-07-14 10:23:52.000 195 21174.80 87.02 42853.34 47799.31 2015-07-14 10:23:53.000 195 21174.78 87.04 42853.34 47799.29 2015-07-14 10:23:54.000 195 21174.81 87.08 42853.33 47799.30 2015-07-14 10:23:55.000 195 21174.82 87.09 42853.29 47799.27 2015-07-14 10:23:56.000 195 21174.81 87.09 42853.26 47799.25 2015-07-14 10:23:57.000 195 21174.81 87.10 42853.24 47799.24 2015-07-14 10:23:58.000 195 21174.85 87.09 42853.24 47799.23 2015-07-14 10:23:59.000 195 21174.83 87.10 42853.19 47799.20 2015-07-14 10:24:00.000 195 21174.86 87.12 42853.16 47799.22 2015-07-14 10:24:01.000 195 21174.87 87.14 42853.19 47799.22 2015-07-14 10:24:02.000 195 21174.89 87.13 42853.19 47799.18 2015-07-14 10:24:03.000 195 21174.93 87.12 42853.18 47799.21 2015-07-14 10:24:04.000 195 21174.95 87.11 42853.18 47799.21 2015-07-14 10:24:05.000 195 21174.97 87.11 42853.17 47799.22 2015-07-14 10:24:06.000 195 21175.01 87.08 42853.15 47799.23 2015-07-14 10:24:07.000 195 21175.07 87.07 42853.16 47799.23 2015-07-14 10:24:08.000 195 21175.10 87.07 42853.15 47799.26 2015-07-14 10:24:09.000 195 21175.11 87.05 42853.16 47799.25 2015-07-14 10:24:10.000 195 21175.14 87.03 42853.18 47799.27 2015-07-14 10:24:11.000 195 21175.17 87.00 42853.17 47799.27 2015-07-14 10:24:12.000 195 21175.17 86.99 42853.19 47799.30 2015-07-14 10:24:13.000 195 21175.15 86.93 42853.19 47799.32 2015-07-14 10:24:14.000 195 21175.14 86.92 42853.20 47799.32 2015-07-14 10:24:15.000 195 21175.15 86.90 42853.21 47799.33 2015-07-14 10:24:16.000 195 21175.15 86.90 42853.20 47799.31 2015-07-14 10:24:17.000 195 21175.12 86.87 42853.23 47799.33 2015-07-14 10:24:18.000 195 21175.14 86.87 42853.24 47799.33 2015-07-14 10:24:19.000 195 21175.15 86.87 42853.26 47799.35 2015-07-14 10:24:20.000 195 21175.15 86.84 42853.23 47799.36 2015-07-14 10:24:21.000 195 21175.18 86.83 42853.22 47799.35 2015-07-14 10:24:22.000 195 21175.19 86.84 42853.21 47799.38 2015-07-14 10:24:23.000 195 21175.18 86.86 42853.23 47799.36 2015-07-14 10:24:24.000 195 21175.19 86.84 42853.22 47799.37 2015-07-14 10:24:25.000 195 21175.20 86.84 42853.23 47799.35 2015-07-14 10:24:26.000 195 21175.20 86.86 42853.22 47799.36 2015-07-14 10:24:27.000 195 21175.20 86.84 42853.18 47799.36 2015-07-14 10:24:28.000 195 21175.23 86.83 42853.21 47799.34 2015-07-14 10:24:29.000 195 21175.22 86.83 42853.19 47799.30 2015-07-14 10:24:30.000 195 21175.21 86.83 42853.12 47799.31 2015-07-14 10:24:31.000 195 21175.23 86.83 42853.10 47799.29 2015-07-14 10:24:32.000 195 21175.21 86.85 42853.08 47799.26 2015-07-14 10:24:33.000 195 21175.22 86.83 42853.03 47799.19 2015-07-14 10:24:34.000 195 21175.20 86.85 42853.00 47799.19 2015-07-14 10:24:35.000 195 21175.19 86.86 42853.01 47799.17 2015-07-14 10:24:36.000 195 21175.16 86.85 42853.00 47799.14 2015-07-14 10:24:37.000 195 21175.18 86.83 42852.98 47799.14 2015-07-14 10:24:38.000 195 21175.16 86.82 42852.99 47799.14 2015-07-14 10:24:39.000 195 21175.19 86.81 42852.98 47799.12 2015-07-14 10:24:40.000 195 21175.15 86.77 42852.95 47799.11 2015-07-14 10:24:41.000 195 21175.17 86.70 42852.96 47799.10 2015-07-14 10:24:42.000 195 21175.18 86.65 42852.97 47799.10 2015-07-14 10:24:43.000 195 21175.19 86.64 42852.92 47799.07 2015-07-14 10:24:44.000 195 21175.22 86.65 42852.92 47799.09 2015-07-14 10:24:45.000 195 21175.24 86.64 42852.88 47799.07 2015-07-14 10:24:46.000 195 21175.24 86.63 42852.90 47799.08 2015-07-14 10:24:47.000 195 21175.27 86.61 42852.86 47799.09 2015-07-14 10:24:48.000 195 21175.27 86.58 42852.86 47799.07 2015-07-14 10:24:49.000 195 21175.31 86.56 42852.89 47799.11 2015-07-14 10:24:50.000 195 21175.32 86.53 42852.90 47799.11 2015-07-14 10:24:51.000 195 21175.32 86.50 42852.87 47799.13 2015-07-14 10:24:52.000 195 21175.33 86.48 42852.88 47799.13 2015-07-14 10:24:53.000 195 21175.32 86.45 42852.92 47799.13 2015-07-14 10:24:54.000 195 21175.31 86.39 42852.93 47799.14 2015-07-14 10:24:55.000 195 21175.35 86.37 42852.95 47799.15 2015-07-14 10:24:56.000 195 21175.37 86.36 42852.95 47799.18 2015-07-14 10:24:57.000 195 21175.38 86.34 42852.95 47799.18 2015-07-14 10:24:58.000 195 21175.40 86.35 42852.98 47799.20 2015-07-14 10:24:59.000 195 21175.40 86.31 42853.00 47799.19 2015-07-14 10:25:00.000 195 21175.41 86.29 42852.99 47799.23 2015-07-14 10:25:01.000 195 21175.40 86.30 42852.97 47799.25 2015-07-14 10:25:02.000 195 21175.38 86.31 42852.95 47799.22 2015-07-14 10:25:03.000 195 21175.37 86.31 42852.96 47799.21 2015-07-14 10:25:04.000 195 21175.37 86.31 42853.01 47799.23 2015-07-14 10:25:05.000 195 21175.37 86.30 42853.00 47799.22 2015-07-14 10:25:06.000 195 21175.38 86.29 42852.98 47799.21 2015-07-14 10:25:07.000 195 21175.33 86.30 42853.00 47799.24 2015-07-14 10:25:08.000 195 21175.33 86.28 42852.98 47799.19 2015-07-14 10:25:09.000 195 21175.32 86.27 42852.97 47799.19 2015-07-14 10:25:10.000 195 21175.29 86.25 42852.98 47799.19 2015-07-14 10:25:11.000 195 21175.25 86.28 42852.99 47799.21 2015-07-14 10:25:12.000 195 21175.23 86.27 42853.01 47799.19 2015-07-14 10:25:13.000 195 21175.26 86.25 42853.02 47799.21 2015-07-14 10:25:14.000 195 21175.27 86.26 42852.99 47799.21 2015-07-14 10:25:15.000 195 21175.31 86.27 42853.02 47799.24 2015-07-14 10:25:16.000 195 21175.33 86.26 42853.02 47799.25 2015-07-14 10:25:17.000 195 21175.34 86.28 42853.03 47799.25 2015-07-14 10:25:18.000 195 21175.34 86.30 42853.07 47799.26 2015-07-14 10:25:19.000 195 21175.33 86.30 42853.05 47799.27 2015-07-14 10:25:20.000 195 21175.35 86.30 42853.05 47799.29 2015-07-14 10:25:21.000 195 21175.33 86.31 42853.03 47799.29 2015-07-14 10:25:22.000 195 21175.34 86.30 42853.03 47799.29 2015-07-14 10:25:23.000 195 21175.35 86.28 42853.05 47799.31 2015-07-14 10:25:24.000 195 21175.34 86.27 42853.05 47799.32 2015-07-14 10:25:25.000 195 21175.35 86.27 42853.06 47799.31 2015-07-14 10:25:26.000 195 21175.32 86.26 42853.07 47799.30 2015-07-14 10:25:27.000 195 21175.35 86.24 42853.07 47799.29 2015-07-14 10:25:28.000 195 21175.33 86.26 42853.05 47799.29 2015-07-14 10:25:29.000 195 21175.28 86.25 42853.05 47799.29 2015-07-14 10:25:30.000 195 21175.28 86.25 42853.05 47799.26 2015-07-14 10:25:31.000 195 21175.30 86.25 42853.07 47799.26 2015-07-14 10:25:32.000 195 21175.25 86.24 42853.06 47799.26 2015-07-14 10:25:33.000 195 21175.22 86.20 42853.02 47799.24 2015-07-14 10:25:34.000 195 21175.20 86.19 42853.01 47799.22 2015-07-14 10:25:35.000 195 21175.17 86.24 42852.99 47799.19 2015-07-14 10:25:36.000 195 21175.14 86.28 42852.98 47799.17 2015-07-14 10:25:37.000 195 21175.12 86.31 42852.92 47799.12 2015-07-14 10:25:38.000 195 21175.07 86.35 42852.90 47799.06 2015-07-14 10:25:39.000 195 21175.04 86.37 42852.83 47799.00 2015-07-14 10:25:40.000 195 21175.02 86.38 42852.76 47798.98 2015-07-14 10:25:41.000 195 21174.97 86.38 42852.69 47798.91 2015-07-14 10:25:42.000 195 21174.96 86.35 42852.65 47798.87 2015-07-14 10:25:43.000 195 21174.99 86.36 42852.64 47798.83 2015-07-14 10:25:44.000 195 21174.97 86.35 42852.64 47798.83 2015-07-14 10:25:45.000 195 21174.98 86.34 42852.62 47798.79 2015-07-14 10:25:46.000 195 21174.98 86.34 42852.60 47798.78 2015-07-14 10:25:47.000 195 21174.95 86.33 42852.57 47798.74 2015-07-14 10:25:48.000 195 21174.92 86.31 42852.57 47798.75 2015-07-14 10:25:49.000 195 21174.89 86.33 42852.56 47798.71 2015-07-14 10:25:50.000 195 21174.89 86.34 42852.55 47798.73 2015-07-14 10:25:51.000 195 21174.88 86.32 42852.55 47798.68 2015-07-14 10:25:52.000 195 21174.87 86.32 42852.53 47798.67 2015-07-14 10:25:53.000 195 21174.86 86.33 42852.51 47798.66 2015-07-14 10:25:54.000 195 21174.86 86.34 42852.50 47798.65 2015-07-14 10:25:55.000 195 21174.86 86.32 42852.47 47798.62 2015-07-14 10:25:56.000 195 21174.83 86.30 42852.46 47798.60 2015-07-14 10:25:57.000 195 21174.81 86.31 42852.49 47798.63 2015-07-14 10:25:58.000 195 21174.83 86.28 42852.51 47798.62 2015-07-14 10:25:59.000 195 21174.85 86.23 42852.52 47798.63 2015-07-14 10:26:00.000 195 21174.84 86.21 42852.52 47798.65 2015-07-14 10:26:01.000 195 21174.83 86.21 42852.56 47798.68 2015-07-14 10:26:02.000 195 21174.82 86.24 42852.56 47798.67 2015-07-14 10:26:03.000 195 21174.82 86.27 42852.53 47798.69 2015-07-14 10:26:04.000 195 21174.82 86.27 42852.54 47798.65 2015-07-14 10:26:05.000 195 21174.82 86.26 42852.54 47798.65 2015-07-14 10:26:06.000 195 21174.83 86.26 42852.50 47798.67 2015-07-14 10:26:07.000 195 21174.83 86.27 42852.50 47798.63 2015-07-14 10:26:08.000 195 21174.83 86.27 42852.55 47798.66 2015-07-14 10:26:09.000 195 21174.82 86.26 42852.51 47798.63 2015-07-14 10:26:10.000 195 21174.83 86.27 42852.52 47798.64 2015-07-14 10:26:11.000 195 21174.86 86.24 42852.52 47798.66 2015-07-14 10:26:12.000 195 21174.85 86.24 42852.50 47798.67 2015-07-14 10:26:13.000 195 21174.84 86.24 42852.52 47798.65 2015-07-14 10:26:14.000 195 21174.82 86.23 42852.51 47798.66 2015-07-14 10:26:15.000 195 21174.82 86.22 42852.52 47798.64 2015-07-14 10:26:16.000 195 21174.84 86.24 42852.52 47798.63 2015-07-14 10:26:17.000 195 21174.80 86.23 42852.54 47798.61 2015-07-14 10:26:18.000 195 21174.79 86.22 42852.51 47798.63 2015-07-14 10:26:19.000 195 21174.77 86.22 42852.49 47798.59 2015-07-14 10:26:20.000 195 21174.74 86.20 42852.49 47798.57 2015-07-14 10:26:21.000 195 21174.74 86.19 42852.48 47798.60 2015-07-14 10:26:22.000 195 21174.73 86.21 42852.48 47798.55 2015-07-14 10:26:23.000 195 21174.72 86.22 42852.49 47798.54 2015-07-14 10:26:24.000 195 21174.68 86.21 42852.47 47798.55 2015-07-14 10:26:25.000 195 21174.68 86.19 42852.45 47798.54 2015-07-14 10:26:26.000 195 21174.65 86.18 42852.45 47798.54 2015-07-14 10:26:27.000 195 21174.62 86.21 42852.43 47798.51 2015-07-14 10:26:28.000 195 21174.60 86.21 42852.42 47798.47 2015-07-14 10:26:29.000 195 21174.60 86.23 42852.42 47798.48 2015-07-14 10:26:30.000 195 21174.57 86.21 42852.42 47798.44 2015-07-14 10:26:31.000 195 21174.55 86.21 42852.41 47798.40 2015-07-14 10:26:32.000 195 21174.54 86.20 42852.41 47798.42 2015-07-14 10:26:33.000 195 21174.53 86.19 42852.39 47798.38 2015-07-14 10:26:34.000 195 21174.54 86.19 42852.35 47798.38 2015-07-14 10:26:35.000 195 21174.51 86.16 42852.33 47798.35 2015-07-14 10:26:36.000 195 21174.53 86.14 42852.30 47798.33 2015-07-14 10:26:37.000 195 21174.53 86.14 42852.30 47798.31 2015-07-14 10:26:38.000 195 21174.50 86.15 42852.33 47798.33 2015-07-14 10:26:39.000 195 21174.49 86.15 42852.35 47798.31 2015-07-14 10:26:40.000 195 21174.49 86.17 42852.30 47798.31 2015-07-14 10:26:41.000 195 21174.46 86.19 42852.27 47798.29 2015-07-14 10:26:42.000 195 21174.44 86.20 42852.28 47798.26 2015-07-14 10:26:43.000 195 21174.43 86.20 42852.23 47798.24 2015-07-14 10:26:44.000 195 21174.43 86.20 42852.25 47798.21 2015-07-14 10:26:45.000 195 21174.42 86.22 42852.23 47798.19 2015-07-14 10:26:46.000 195 21174.41 86.24 42852.19 47798.16 2015-07-14 10:26:47.000 195 21174.38 86.29 42852.17 47798.15 2015-07-14 10:26:48.000 195 21174.36 86.33 42852.10 47798.11 2015-07-14 10:26:49.000 195 21174.36 86.36 42852.04 47798.04 2015-07-14 10:26:50.000 195 21174.35 86.37 42852.01 47798.02 2015-07-14 10:26:51.000 195 21174.33 86.38 42852.01 47798.00 2015-07-14 10:26:52.000 195 21174.34 86.41 42851.98 47797.97 2015-07-14 10:26:53.000 195 21174.30 86.46 42851.95 47797.92 2015-07-14 10:26:54.000 195 21174.30 86.49 42851.89 47797.89 2015-07-14 10:26:55.000 195 21174.29 86.50 42851.87 47797.85 2015-07-14 10:26:56.000 195 21174.29 86.52 42851.84 47797.84 2015-07-14 10:26:57.000 195 21174.25 86.53 42851.79 47797.80 2015-07-14 10:26:58.000 195 21174.26 86.52 42851.80 47797.78 2015-07-14 10:26:59.000 195 21174.27 86.53 42851.79 47797.74 2015-07-14 10:27:00.000 195 21174.27 86.51 42851.80 47797.77 2015-07-14 10:27:01.000 195 21174.26 86.48 42851.78 47797.75 2015-07-14 10:27:02.000 195 21174.25 86.43 42851.81 47797.74 2015-07-14 10:27:03.000 195 21174.23 86.40 42851.81 47797.74 2015-07-14 10:27:04.000 195 21174.22 86.42 42851.80 47797.75 2015-07-14 10:27:05.000 195 21174.20 86.43 42851.80 47797.73 2015-07-14 10:27:06.000 195 21174.21 86.43 42851.79 47797.75 2015-07-14 10:27:07.000 195 21174.17 86.42 42851.80 47797.72 2015-07-14 10:27:08.000 195 21174.15 86.44 42851.80 47797.71 2015-07-14 10:27:09.000 195 21174.17 86.43 42851.77 47797.71 2015-07-14 10:27:10.000 195 21174.21 86.44 42851.77 47797.69 2015-07-14 10:27:11.000 195 21174.23 86.44 42851.78 47797.70 2015-07-14 10:27:12.000 195 21174.25 86.44 42851.82 47797.69 2015-07-14 10:27:13.000 195 21174.25 86.42 42851.82 47797.70 2015-07-14 10:27:14.000 195 21174.27 86.40 42851.79 47797.73 2015-07-14 10:27:15.000 195 21174.29 86.39 42851.81 47797.73 2015-07-14 10:27:16.000 195 21174.33 86.37 42851.81 47797.77 2015-07-14 10:27:17.000 195 21174.33 86.38 42851.81 47797.80 2015-07-14 10:27:18.000 195 21174.29 86.38 42851.83 47797.78 2015-07-14 10:27:19.000 195 21174.30 86.39 42851.81 47797.79 2015-07-14 10:27:20.000 195 21174.34 86.39 42851.83 47797.79 2015-07-14 10:27:21.000 195 21174.34 86.38 42851.84 47797.80 2015-07-14 10:27:22.000 195 21174.36 86.38 42851.83 47797.81 2015-07-14 10:27:23.000 195 21174.34 86.39 42851.84 47797.83 2015-07-14 10:27:24.000 195 21174.37 86.36 42851.84 47797.84 2015-07-14 10:27:25.000 195 21174.40 86.34 42851.84 47797.82 2015-07-14 10:27:26.000 195 21174.41 86.33 42851.85 47797.85 2015-07-14 10:27:27.000 195 21174.42 86.34 42851.85 47797.85 2015-07-14 10:27:28.000 195 21174.43 86.36 42851.85 47797.88 2015-07-14 10:27:29.000 195 21174.44 86.36 42851.85 47797.89 2015-07-14 10:27:30.000 195 21174.44 86.40 42851.83 47797.88 2015-07-14 10:27:31.000 195 21174.42 86.38 42851.79 47797.84 2015-07-14 10:27:32.000 195 21174.41 86.37 42851.75 47797.80 2015-07-14 10:27:33.000 195 21174.39 86.34 42851.71 47797.76 2015-07-14 10:27:34.000 195 21174.36 86.34 42851.70 47797.73 2015-07-14 10:27:35.000 195 21174.33 86.33 42851.65 47797.68 2015-07-14 10:27:36.000 195 21174.30 86.36 42851.63 47797.66 2015-07-14 10:27:37.000 195 21174.29 86.35 42851.63 47797.61 2015-07-14 10:27:38.000 195 21174.28 86.31 42851.63 47797.60 2015-07-14 10:27:39.000 195 21174.24 86.38 42851.62 47797.61 2015-07-14 10:27:40.000 195 21174.20 86.48 42851.59 47797.58 2015-07-14 10:27:41.000 195 21174.15 86.60 42851.52 47797.51 2015-07-14 10:27:42.000 195 21174.09 86.68 42851.42 47797.40 2015-07-14 10:27:43.000 195 21174.03 86.71 42851.35 47797.34 2015-07-14 10:27:44.000 195 21174.02 86.69 42851.31 47797.24 2015-07-14 10:27:45.000 195 21174.03 86.64 42851.29 47797.21 2015-07-14 10:27:46.000 195 21174.02 86.59 42851.33 47797.17 2015-07-14 10:27:47.000 195 21173.99 86.55 42851.33 47797.19 2015-07-14 10:27:48.000 195 21173.96 86.50 42851.31 47797.20 2015-07-14 10:27:49.000 195 21173.97 86.49 42851.34 47797.22 2015-07-14 10:27:50.000 195 21173.95 86.46 42851.38 47797.24 2015-07-14 10:27:51.000 195 21173.90 86.41 42851.43 47797.25 2015-07-14 10:27:52.000 195 21173.89 86.36 42851.45 47797.25 2015-07-14 10:27:53.000 195 21173.87 86.37 42851.48 47797.26 2015-07-14 10:27:54.000 195 21173.81 86.39 42851.46 47797.26 2015-07-14 10:27:55.000 195 21173.82 86.39 42851.48 47797.27 2015-07-14 10:27:56.000 195 21173.80 86.37 42851.51 47797.24 2015-07-14 10:27:57.000 195 21173.79 86.39 42851.49 47797.26 2015-07-14 10:27:58.000 195 21173.81 86.38 42851.50 47797.27 2015-07-14 10:27:59.000 195 21173.82 86.41 42851.49 47797.27 2015-07-14 10:28:00.000 195 21173.77 86.44 42851.48 47797.27 2015-07-14 10:28:01.000 195 21173.77 86.43 42851.48 47797.25 2015-07-14 10:28:02.000 195 21173.79 86.45 42851.45 47797.24 2015-07-14 10:28:03.000 195 21173.80 86.46 42851.48 47797.25 2015-07-14 10:28:04.000 195 21173.81 86.46 42851.50 47797.26 2015-07-14 10:28:05.000 195 21173.82 86.47 42851.47 47797.26 2015-07-14 10:28:06.000 195 21173.84 86.51 42851.45 47797.26 2015-07-14 10:28:07.000 195 21173.85 86.54 42851.45 47797.24 2015-07-14 10:28:08.000 195 21173.87 86.52 42851.41 47797.23 2015-07-14 10:28:09.000 195 21173.89 86.52 42851.41 47797.20 2015-07-14 10:28:10.000 195 21173.90 86.48 42851.44 47797.23 2015-07-14 10:28:11.000 195 21173.88 86.47 42851.42 47797.21 2015-07-14 10:28:12.000 195 21173.87 86.49 42851.38 47797.21 2015-07-14 10:28:13.000 195 21173.86 86.51 42851.37 47797.20 2015-07-14 10:28:14.000 195 21173.88 86.49 42851.37 47797.20 2015-07-14 10:28:15.000 195 21173.88 86.49 42851.41 47797.21 2015-07-14 10:28:16.000 195 21173.87 86.45 42851.43 47797.21 2015-07-14 10:28:17.000 195 21173.88 86.40 42851.44 47797.22 2015-07-14 10:28:18.000 195 21173.85 86.38 42851.47 47797.24 2015-07-14 10:28:19.000 195 21173.84 86.37 42851.45 47797.27 2015-07-14 10:28:20.000 195 21173.80 86.36 42851.48 47797.25 2015-07-14 10:28:21.000 195 21173.80 86.37 42851.48 47797.28 2015-07-14 10:28:22.000 195 21173.80 86.35 42851.49 47797.26 2015-07-14 10:28:23.000 195 21173.77 86.32 42851.52 47797.29 2015-07-14 10:28:24.000 195 21173.78 86.31 42851.54 47797.27 2015-07-14 10:28:25.000 195 21173.75 86.31 42851.52 47797.29 2015-07-14 10:28:26.000 195 21173.72 86.29 42851.52 47797.28 2015-07-14 10:28:27.000 195 21173.73 86.26 42851.54 47797.29 2015-07-14 10:28:28.000 195 21173.71 86.18 42851.57 47797.29 2015-07-14 10:28:29.000 195 21173.69 86.12 42851.56 47797.29 2015-07-14 10:28:30.000 195 21173.66 86.09 42851.58 47797.30 2015-07-14 10:28:31.000 195 21173.66 86.03 42851.61 47797.32 2015-07-14 10:28:32.000 195 21173.67 85.99 42851.60 47797.29 2015-07-14 10:28:33.000 195 21173.62 85.97 42851.62 47797.30 2015-07-14 10:28:34.000 195 21173.60 85.96 42851.62 47797.31 2015-07-14 10:28:35.000 195 21173.61 85.94 42851.61 47797.30 2015-07-14 10:28:36.000 195 21173.62 85.91 42851.59 47797.27 2015-07-14 10:28:37.000 195 21173.63 85.93 42851.57 47797.29 2015-07-14 10:28:38.000 195 21173.64 85.89 42851.59 47797.29 2015-07-14 10:28:39.000 195 21173.62 85.89 42851.59 47797.28 2015-07-14 10:28:40.000 195 21173.59 85.89 42851.58 47797.27 2015-07-14 10:28:41.000 195 21173.59 85.91 42851.55 47797.27 2015-07-14 10:28:42.000 195 21173.53 85.98 42851.51 47797.24 2015-07-14 10:28:43.000 195 21173.48 86.02 42851.48 47797.18 2015-07-14 10:28:44.000 195 21173.47 86.05 42851.45 47797.12 2015-07-14 10:28:45.000 195 21173.43 86.08 42851.42 47797.06 2015-07-14 10:28:46.000 195 21173.42 86.09 42851.37 47797.01 2015-07-14 10:28:47.000 195 21173.40 86.11 42851.35 47796.98 2015-07-14 10:28:48.000 195 21173.37 86.08 42851.31 47796.96 2015-07-14 10:28:49.000 195 21173.35 86.07 42851.30 47796.91 2015-07-14 10:28:50.000 195 21173.32 86.08 42851.30 47796.88 2015-07-14 10:28:51.000 195 21173.30 86.09 42851.31 47796.90 2015-07-14 10:28:52.000 195 21173.31 86.07 42851.29 47796.89 2015-07-14 10:28:53.000 195 21173.33 86.04 42851.31 47796.86 2015-07-14 10:28:54.000 195 21173.33 86.03 42851.28 47796.89 2015-07-14 10:28:55.000 195 21173.33 86.03 42851.32 47796.88 2015-07-14 10:28:56.000 195 21173.36 86.02 42851.32 47796.88 2015-07-14 10:28:57.000 195 21173.40 86.01 42851.30 47796.89 2015-07-14 10:28:58.000 195 21173.39 86.01 42851.30 47796.89 2015-07-14 10:28:59.000 195 21173.44 85.99 42851.31 47796.88 2015-07-14 10:29:00.000 195 21173.46 85.99 42851.27 47796.93 2015-07-14 10:29:01.000 195 21173.47 85.98 42851.25 47796.90 2015-07-14 10:29:02.000 195 21173.47 86.00 42851.26 47796.91 2015-07-14 10:29:03.000 195 21173.49 86.03 42851.27 47796.95 2015-07-14 10:29:04.000 195 21173.53 86.06 42851.26 47796.92 2015-07-14 10:29:05.000 195 21173.53 86.09 42851.30 47796.93 2015-07-14 10:29:06.000 195 21173.56 86.10 42851.29 47796.96 2015-07-14 10:29:07.000 195 21173.57 86.12 42851.28 47796.96 2015-07-14 10:29:08.000 195 21173.58 86.10 42851.29 47796.97 2015-07-14 10:29:09.000 195 21173.61 86.12 42851.33 47797.00 2015-07-14 10:29:10.000 195 21173.60 86.14 42851.34 47796.98 2015-07-14 10:29:11.000 195 21173.56 86.16 42851.31 47797.01 2015-07-14 10:29:12.000 195 21173.53 86.19 42851.31 47797.00 2015-07-14 10:29:13.000 195 21173.52 86.20 42851.31 47797.00 2015-07-14 10:29:14.000 195 21173.52 86.24 42851.28 47796.99 2015-07-14 10:29:15.000 195 21173.48 86.26 42851.28 47796.95 2015-07-14 10:29:16.000 195 21173.48 86.30 42851.28 47796.95 2015-07-14 10:29:17.000 195 21173.45 86.31 42851.26 47796.89 2015-07-14 10:29:18.000 195 21173.44 86.30 42851.21 47796.86 2015-07-14 10:29:19.000 195 21173.40 86.32 42851.17 47796.83 2015-07-14 10:29:20.000 195 21173.36 86.29 42851.15 47796.80 2015-07-14 10:29:21.000 195 21173.34 86.29 42851.16 47796.75 2015-07-14 10:29:22.000 195 21173.33 86.29 42851.14 47796.74 2015-07-14 10:29:23.000 195 21173.30 86.28 42851.15 47796.72 2015-07-14 10:29:24.000 195 21173.31 86.26 42851.09 47796.71 2015-07-14 10:29:25.000 195 21173.29 86.26 42851.10 47796.67 2015-07-14 10:29:26.000 195 21173.26 86.27 42851.09 47796.65 2015-07-14 10:29:27.000 195 21173.25 86.25 42851.12 47796.65 2015-07-14 10:29:28.000 195 21173.24 86.28 42851.10 47796.67 2015-07-14 10:29:29.000 195 21173.23 86.29 42851.07 47796.64 2015-07-14 10:29:30.000 195 21173.25 86.27 42851.03 47796.62 2015-07-14 10:29:31.000 195 21173.26 86.25 42851.00 47796.60 2015-07-14 10:29:32.000 195 21173.24 86.25 42850.97 47796.60 2015-07-14 10:29:33.000 195 21173.25 86.25 42850.98 47796.57 2015-07-14 10:29:34.000 195 21173.25 86.26 42850.97 47796.55 2015-07-14 10:29:35.000 195 21173.25 86.23 42850.98 47796.56 2015-07-14 10:29:36.000 195 21173.27 86.24 42850.93 47796.54 2015-07-14 10:29:37.000 195 21173.24 86.24 42850.93 47796.52 2015-07-14 10:29:38.000 195 21173.25 86.22 42850.93 47796.54 2015-07-14 10:29:39.000 195 21173.27 86.17 42850.96 47796.53 2015-07-14 10:29:40.000 195 21173.26 86.17 42850.93 47796.54 2015-07-14 10:29:41.000 195 21173.23 86.17 42850.95 47796.55 2015-07-14 10:29:42.000 195 21173.24 86.18 42850.97 47796.54 2015-07-14 10:29:43.000 195 21173.25 86.18 42850.98 47796.54 2015-07-14 10:29:44.000 195 21173.24 86.18 42850.96 47796.53 2015-07-14 10:29:45.000 195 21173.23 86.17 42850.97 47796.53 2015-07-14 10:29:46.000 195 21173.19 86.19 42850.96 47796.50 2015-07-14 10:29:47.000 195 21173.19 86.19 42850.95 47796.49 2015-07-14 10:29:48.000 195 21173.19 86.18 42850.94 47796.52 2015-07-14 10:29:49.000 195 21173.15 86.17 42850.95 47796.47 2015-07-14 10:29:50.000 195 21173.14 86.19 42850.91 47796.46 2015-07-14 10:29:51.000 195 21173.11 86.20 42850.88 47796.45 2015-07-14 10:29:52.000 195 21173.08 86.21 42850.87 47796.41 2015-07-14 10:29:53.000 195 21173.04 86.22 42850.83 47796.40 2015-07-14 10:29:54.000 195 21173.02 86.22 42850.83 47796.37 2015-07-14 10:29:55.000 195 21172.97 86.25 42850.82 47796.36 2015-07-14 10:29:56.000 195 21172.96 86.26 42850.83 47796.30 2015-07-14 10:29:57.000 195 21172.93 86.25 42850.80 47796.30 2015-07-14 10:29:58.000 195 21172.90 86.23 42850.80 47796.26 2015-07-14 10:29:59.000 195 21172.88 86.25 42850.77 47796.25 2015-07-14 10:30:00.000 195 21172.83 86.24 42850.77 47796.22 2015-07-14 10:30:01.000 195 21172.82 86.24 42850.77 47796.19 2015-07-14 10:30:02.000 195 21172.79 86.25 42850.73 47796.20 2015-07-14 10:30:03.000 195 21172.78 86.23 42850.73 47796.16 2015-07-14 10:30:04.000 195 21172.75 86.25 42850.75 47796.15 2015-07-14 10:30:05.000 195 21172.76 86.25 42850.76 47796.15 2015-07-14 10:30:06.000 195 21172.76 86.25 42850.76 47796.13 2015-07-14 10:30:07.000 195 21172.76 86.29 42850.74 47796.12 2015-07-14 10:30:08.000 195 21172.77 86.30 42850.70 47796.11 2015-07-14 10:30:09.000 195 21172.75 86.33 42850.67 47796.10 2015-07-14 10:30:10.000 195 21172.73 86.34 42850.66 47796.04 2015-07-14 10:30:11.000 195 21172.70 86.37 42850.64 47796.06 2015-07-14 10:30:12.000 195 21172.69 86.40 42850.59 47796.01 2015-07-14 10:30:13.000 195 21172.67 86.40 42850.59 47795.97 2015-07-14 10:30:14.000 195 21172.65 86.40 42850.58 47795.95 2015-07-14 10:30:15.000 195 21172.59 86.41 42850.58 47795.92 2015-07-14 10:30:16.000 195 21172.54 86.42 42850.53 47795.88 2015-07-14 10:30:17.000 195 21172.50 86.44 42850.51 47795.83 2015-07-14 10:30:18.000 195 21172.47 86.45 42850.51 47795.80 2015-07-14 10:30:19.000 195 21172.43 86.45 42850.47 47795.77 2015-07-14 10:30:20.000 195 21172.42 86.45 42850.47 47795.75 2015-07-14 10:30:21.000 195 21172.41 86.46 42850.46 47795.74 2015-07-14 10:30:22.000 195 21172.44 86.42 42850.46 47795.72 2015-07-14 10:30:23.000 195 21172.41 86.41 42850.45 47795.73 2015-07-14 10:30:24.000 195 21172.43 86.41 42850.45 47795.72 2015-07-14 10:30:25.000 195 21172.47 86.35 42850.45 47795.70 2015-07-14 10:30:26.000 195 21172.50 86.34 42850.41 47795.74 2015-07-14 10:30:27.000 195 21172.53 86.33 42850.44 47795.75 2015-07-14 10:30:28.000 195 21172.59 86.28 42850.47 47795.76 2015-07-14 10:30:29.000 195 21172.63 86.26 42850.47 47795.78 2015-07-14 10:30:30.000 195 21172.65 86.26 42850.45 47795.81 2015-07-14 10:30:31.000 195 21172.67 86.25 42850.46 47795.83 2015-07-14 10:30:32.000 195 21172.71 86.21 42850.46 47795.83 2015-07-14 10:30:33.000 195 21172.70 86.24 42850.45 47795.84 2015-07-14 10:30:34.000 195 21172.63 86.31 42850.42 47795.81 2015-07-14 10:30:35.000 195 21172.55 86.37 42850.40 47795.80 2015-07-14 10:30:36.000 195 21172.52 86.42 42850.36 47795.71 2015-07-14 10:30:37.000 195 21172.47 86.45 42850.31 47795.64 2015-07-14 10:30:38.000 195 21172.39 86.48 42850.29 47795.60 2015-07-14 10:30:39.000 195 21172.33 86.50 42850.25 47795.53 2015-07-14 10:30:40.000 195 21172.28 86.51 42850.21 47795.49 2015-07-14 10:30:41.000 195 21172.24 86.49 42850.20 47795.46 2015-07-14 10:30:42.000 195 21172.18 86.48 42850.23 47795.44 2015-07-14 10:30:43.000 195 21172.16 86.47 42850.26 47795.43 2015-07-14 10:30:44.000 195 21172.15 86.47 42850.28 47795.41 2015-07-14 10:30:45.000 195 21172.18 86.47 42850.28 47795.44 2015-07-14 10:30:46.000 195 21172.17 86.45 42850.30 47795.47 2015-07-14 10:30:47.000 195 21172.19 86.44 42850.32 47795.48 2015-07-14 10:30:48.000 195 21172.25 86.45 42850.38 47795.52 2015-07-14 10:30:49.000 195 21172.26 86.40 42850.37 47795.51 2015-07-14 10:30:50.000 195 21172.31 86.37 42850.38 47795.57 2015-07-14 10:30:51.000 195 21172.34 86.34 42850.39 47795.59 2015-07-14 10:30:52.000 195 21172.36 86.31 42850.41 47795.61 2015-07-14 10:30:53.000 195 21172.36 86.30 42850.43 47795.62 2015-07-14 10:30:54.000 195 21172.38 86.27 42850.43 47795.63 2015-07-14 10:30:55.000 195 21172.39 86.24 42850.43 47795.63 2015-07-14 10:30:56.000 195 21172.37 86.22 42850.40 47795.65 2015-07-14 10:30:57.000 195 21172.36 86.20 42850.38 47795.67 2015-07-14 10:30:58.000 195 21172.33 86.18 42850.35 47795.65 2015-07-14 10:30:59.000 195 21172.30 86.19 42850.36 47795.60 2015-07-14 10:31:00.000 195 21172.21 86.24 42850.34 47795.58 2015-07-14 10:31:01.000 195 21172.15 86.27 42850.29 47795.52 2015-07-14 10:31:02.000 195 21172.12 86.28 42850.25 47795.47 2015-07-14 10:31:03.000 195 21172.07 86.28 42850.23 47795.41 2015-07-14 10:31:04.000 195 21172.04 86.31 42850.19 47795.36 2015-07-14 10:31:05.000 195 21172.03 86.36 42850.15 47795.30 2015-07-14 10:31:06.000 195 21172.01 86.37 42850.11 47795.26 2015-07-14 10:31:07.000 195 21172.00 86.39 42850.07 47795.23 2015-07-14 10:31:08.000 195 21171.98 86.41 42850.02 47795.18 2015-07-14 10:31:09.000 195 21171.98 86.40 42849.98 47795.15 2015-07-14 10:31:10.000 195 21171.98 86.39 42849.99 47795.12 2015-07-14 10:31:11.000 195 21172.00 86.33 42850.01 47795.13 2015-07-14 10:31:12.000 195 21172.07 86.31 42850.00 47795.14 2015-07-14 10:31:13.000 195 21172.11 86.27 42850.03 47795.17 2015-07-14 10:31:14.000 195 21172.13 86.23 42850.04 47795.18 2015-07-14 10:31:15.000 195 21172.18 86.19 42850.05 47795.21 2015-07-14 10:31:16.000 195 21172.20 86.16 42850.07 47795.23 2015-07-14 10:31:17.000 195 21172.21 86.11 42850.09 47795.26 2015-07-14 10:31:18.000 195 21172.22 86.06 42850.13 47795.29 2015-07-14 10:31:19.000 195 21172.21 86.04 42850.11 47795.31 2015-07-14 10:31:20.000 195 21172.26 86.04 42850.10 47795.30 2015-07-14 10:31:21.000 195 21172.24 86.01 42850.09 47795.30 2015-07-14 10:31:22.000 195 21172.21 85.99 42850.11 47795.34 2015-07-14 10:31:23.000 195 21172.23 85.97 42850.13 47795.32 2015-07-14 10:31:24.000 195 21172.18 85.99 42850.13 47795.33 2015-07-14 10:31:25.000 195 21172.14 86.02 42850.13 47795.33 2015-07-14 10:31:26.000 195 21172.14 86.02 42850.12 47795.30 2015-07-14 10:31:27.000 195 21172.16 86.02 42850.12 47795.33 2015-07-14 10:31:28.000 195 21172.16 86.02 42850.09 47795.30 2015-07-14 10:31:29.000 195 21172.16 86.04 42850.12 47795.29 2015-07-14 10:31:30.000 195 21172.16 86.05 42850.14 47795.31 2015-07-14 10:31:31.000 195 21172.21 86.06 42850.12 47795.31 2015-07-14 10:31:32.000 195 21172.18 86.07 42850.09 47795.30 2015-07-14 10:31:33.000 195 21172.22 86.08 42850.07 47795.28 2015-07-14 10:31:34.000 195 21172.21 86.08 42850.06 47795.31 2015-07-14 10:31:35.000 195 21172.19 86.09 42850.06 47795.29 2015-07-14 10:31:36.000 195 21172.17 86.03 42850.03 47795.28 2015-07-14 10:31:37.000 195 21172.14 86.00 42850.04 47795.23 2015-07-14 10:31:38.000 195 21172.10 85.99 42850.04 47795.22 2015-07-14 10:31:39.000 195 21172.09 85.95 42850.03 47795.21 2015-07-14 10:31:40.000 195 21172.07 85.93 42849.98 47795.17 2015-07-14 10:31:41.000 195 21172.06 85.89 42850.00 47795.16 2015-07-14 10:31:42.000 195 21172.03 85.86 42850.05 47795.13 2015-07-14 10:31:43.000 195 21172.02 85.84 42850.01 47795.15 2015-07-14 10:31:44.000 195 21172.07 85.78 42850.04 47795.15 2015-07-14 10:31:45.000 195 21172.06 85.73 42850.06 47795.16 2015-07-14 10:31:46.000 195 21172.09 85.68 42850.10 47795.21 2015-07-14 10:31:47.000 195 21172.15 85.62 42850.16 47795.25 2015-07-14 10:31:48.000 195 21172.18 85.55 42850.14 47795.29 2015-07-14 10:31:49.000 195 21172.21 85.49 42850.20 47795.33 2015-07-14 10:31:50.000 195 21172.24 85.48 42850.24 47795.41 2015-07-14 10:31:51.000 195 21172.28 85.48 42850.28 47795.45 2015-07-14 10:31:52.000 195 21172.30 85.46 42850.29 47795.48 2015-07-14 10:31:53.000 195 21172.30 85.44 42850.27 47795.50 2015-07-14 10:31:54.000 195 21172.31 85.47 42850.30 47795.52 2015-07-14 10:31:55.000 195 21172.27 85.52 42850.30 47795.50 2015-07-14 10:31:56.000 195 21172.22 85.56 42850.28 47795.48 2015-07-14 10:31:57.000 195 21172.19 85.63 42850.23 47795.46 2015-07-14 10:31:58.000 195 21172.19 85.65 42850.20 47795.41 2015-07-14 10:31:59.000 195 21172.17 85.66 42850.18 47795.38 2015-07-14 10:32:00.000 195 21172.12 85.70 42850.17 47795.36 2015-07-14 10:32:01.000 195 21172.12 85.74 42850.15 47795.33 2015-07-14 10:32:02.000 195 21172.12 85.77 42850.12 47795.32 2015-07-14 10:32:03.000 195 21172.13 85.77 42850.11 47795.30 2015-07-14 10:32:04.000 195 21172.11 85.75 42850.10 47795.28 2015-07-14 10:32:05.000 195 21172.11 85.72 42850.09 47795.29 2015-07-14 10:32:06.000 195 21172.14 85.69 42850.10 47795.28 2015-07-14 10:32:07.000 195 21172.16 85.68 42850.09 47795.29 2015-07-14 10:32:08.000 195 21172.19 85.67 42850.11 47795.31 2015-07-14 10:32:09.000 195 21172.23 85.67 42850.08 47795.34 2015-07-14 10:32:10.000 195 21172.26 85.64 42850.04 47795.34 2015-07-14 10:32:11.000 195 21172.29 85.60 42850.05 47795.36 2015-07-14 10:32:12.000 195 21172.29 85.58 42850.05 47795.36 2015-07-14 10:32:13.000 195 21172.29 85.60 42850.06 47795.37 2015-07-14 10:32:14.000 195 21172.30 85.57 42850.05 47795.35 2015-07-14 10:32:15.000 195 21172.28 85.55 42850.09 47795.35 2015-07-14 10:32:16.000 195 21172.26 85.54 42850.08 47795.34 2015-07-14 10:32:17.000 195 21172.26 85.53 42850.11 47795.36 2015-07-14 10:32:18.000 195 21172.22 85.57 42850.10 47795.34 2015-07-14 10:32:19.000 195 21172.21 85.59 42850.07 47795.35 2015-07-14 10:32:20.000 195 21172.22 85.59 42850.07 47795.31 2015-07-14 10:32:21.000 195 21172.17 85.61 42850.08 47795.32 2015-07-14 10:32:22.000 195 21172.13 85.61 42850.07 47795.31 2015-07-14 10:32:23.000 195 21172.11 85.58 42850.04 47795.30 2015-07-14 10:32:24.000 195 21172.11 85.59 42850.03 47795.27 2015-07-14 10:32:25.000 195 21172.09 85.62 42850.02 47795.23 2015-07-14 10:32:26.000 195 21172.08 85.64 42849.97 47795.23 2015-07-14 10:32:27.000 195 21172.07 85.70 42849.98 47795.18 2015-07-14 10:32:28.000 195 21172.05 85.71 42849.90 47795.16 2015-07-14 10:32:29.000 195 21172.07 85.71 42849.89 47795.10 2015-07-14 10:32:30.000 195 21172.08 85.71 42849.83 47795.09 2015-07-14 10:32:31.000 195 21172.11 85.68 42849.81 47795.08 2015-07-14 10:32:32.000 195 21172.10 85.67 42849.81 47795.03 2015-07-14 10:32:33.000 195 21172.11 85.65 42849.78 47795.06 2015-07-14 10:32:34.000 195 21172.12 85.64 42849.77 47795.02 2015-07-14 10:32:35.000 195 21172.15 85.62 42849.77 47795.01 2015-07-14 10:32:36.000 195 21172.12 85.61 42849.79 47795.00 2015-07-14 10:32:37.000 195 21172.16 85.58 42849.77 47794.99 2015-07-14 10:32:38.000 195 21172.13 85.58 42849.74 47794.98 2015-07-14 10:32:39.000 195 21172.12 85.60 42849.71 47794.99 2015-07-14 10:32:40.000 195 21172.11 85.61 42849.74 47794.96 2015-07-14 10:32:41.000 195 21172.13 85.64 42849.74 47794.97 2015-07-14 10:32:42.000 195 21172.15 85.64 42849.71 47794.95 2015-07-14 10:32:43.000 195 21172.14 85.64 42849.71 47794.95 2015-07-14 10:32:44.000 195 21172.15 85.63 42849.72 47794.94 2015-07-14 10:32:45.000 195 21172.16 85.65 42849.73 47794.96 2015-07-14 10:32:46.000 195 21172.16 85.69 42849.74 47794.97 2015-07-14 10:32:47.000 195 21172.16 85.73 42849.68 47794.95 2015-07-14 10:32:48.000 195 21172.20 85.73 42849.66 47794.92 2015-07-14 10:32:49.000 195 21172.20 85.73 42849.63 47794.91 2015-07-14 10:32:50.000 195 21172.19 85.69 42849.61 47794.92 2015-07-14 10:32:51.000 195 21172.20 85.65 42849.62 47794.90 2015-07-14 10:32:52.000 195 21172.19 85.62 42849.65 47794.90 2015-07-14 10:32:53.000 195 21172.19 85.58 42849.64 47794.90 2015-07-14 10:32:54.000 195 21172.19 85.57 42849.67 47794.89 2015-07-14 10:32:55.000 195 21172.16 85.55 42849.66 47794.91 2015-07-14 10:32:56.000 195 21172.14 85.53 42849.63 47794.87 2015-07-14 10:32:57.000 195 21172.13 85.52 42849.61 47794.86 2015-07-14 10:32:58.000 195 21172.09 85.53 42849.60 47794.87 2015-07-14 10:32:59.000 195 21172.08 85.53 42849.58 47794.84 2015-07-14 10:33:00.000 195 21172.09 85.53 42849.59 47794.84 2015-07-14 10:33:01.000 195 21172.07 85.56 42849.61 47794.83 2015-07-14 10:33:02.000 195 21172.06 85.58 42849.59 47794.82 2015-07-14 10:33:03.000 195 21172.02 85.62 42849.56 47794.82 2015-07-14 10:33:04.000 195 21172.06 85.63 42849.59 47794.81 2015-07-14 10:33:05.000 195 21172.11 85.65 42849.56 47794.82 2015-07-14 10:33:06.000 195 21172.13 85.65 42849.55 47794.80 2015-07-14 10:33:07.000 195 21172.17 85.65 42849.56 47794.82 2015-07-14 10:33:08.000 195 21172.20 85.64 42849.56 47794.82 2015-07-14 10:33:09.000 195 21172.24 85.65 42849.54 47794.85 2015-07-14 10:33:10.000 195 21172.27 85.67 42849.52 47794.85 2015-07-14 10:33:11.000 195 21172.31 85.67 42849.48 47794.84 2015-07-14 10:33:12.000 195 21172.30 85.67 42849.47 47794.83 2015-07-14 10:33:13.000 195 21172.33 85.58 42849.50 47794.83 2015-07-14 10:33:14.000 195 21172.37 85.56 42849.54 47794.85 2015-07-14 10:33:15.000 195 21172.31 85.57 42849.53 47794.85 2015-07-14 10:33:16.000 195 21172.26 85.59 42849.56 47794.85 2015-07-14 10:33:17.000 195 21172.26 85.57 42849.58 47794.84 2015-07-14 10:33:18.000 195 21172.21 85.57 42849.55 47794.82 2015-07-14 10:33:19.000 195 21172.16 85.58 42849.56 47794.80 2015-07-14 10:33:20.000 195 21172.12 85.58 42849.62 47794.77 2015-07-14 10:33:21.000 195 21172.08 85.63 42849.60 47794.76 2015-07-14 10:33:22.000 195 21172.06 85.67 42849.58 47794.74 2015-07-14 10:33:23.000 195 21172.02 85.70 42849.56 47794.72 2015-07-14 10:33:24.000 195 21171.99 85.73 42849.54 47794.69 2015-07-14 10:33:25.000 195 21171.99 85.74 42849.49 47794.66 2015-07-14 10:33:26.000 195 21172.02 85.77 42849.47 47794.65 2015-07-14 10:33:27.000 195 21172.06 85.78 42849.48 47794.65 2015-07-14 10:33:28.000 195 21172.09 85.78 42849.46 47794.65 2015-07-14 10:33:29.000 195 21172.15 85.79 42849.41 47794.66 2015-07-14 10:33:30.000 195 21172.18 85.83 42849.36 47794.65 2015-07-14 10:33:31.000 195 21172.18 85.84 42849.34 47794.63 2015-07-14 10:33:32.000 195 21172.16 85.86 42849.34 47794.60 2015-07-14 10:33:33.000 195 21172.16 85.86 42849.29 47794.58 2015-07-14 10:33:34.000 195 21172.14 85.83 42849.24 47794.53 2015-07-14 10:33:35.000 195 21172.08 85.82 42849.25 47794.50 2015-07-14 10:33:36.000 195 21172.00 85.80 42849.21 47794.42 2015-07-14 10:33:37.000 195 21171.89 85.77 42849.17 47794.36 2015-07-14 10:33:38.000 195 21171.79 85.73 42849.16 47794.32 2015-07-14 10:33:39.000 195 21171.72 85.69 42849.16 47794.24 2015-07-14 10:33:40.000 195 21171.62 85.67 42849.15 47794.19 2015-07-14 10:33:41.000 195 21171.56 85.69 42849.09 47794.13 2015-07-14 10:33:42.000 195 21171.49 85.73 42849.06 47794.10 2015-07-14 10:33:43.000 195 21171.46 85.77 42849.04 47794.05 2015-07-14 10:33:44.000 195 21171.42 85.77 42849.01 47793.99 2015-07-14 10:33:45.000 195 21171.42 85.78 42849.00 47793.97 2015-07-14 10:33:46.000 195 21171.40 85.76 42848.95 47793.97 2015-07-14 10:33:47.000 195 21171.46 85.71 42848.97 47793.95 2015-07-14 10:33:48.000 195 21171.50 85.68 42849.02 47794.00 2015-07-14 10:33:49.000 195 21171.60 85.66 42849.03 47794.02 2015-07-14 10:33:50.000 195 21171.63 85.65 42849.06 47794.08 2015-07-14 10:33:51.000 195 21171.67 85.60 42849.13 47794.14 2015-07-14 10:33:52.000 195 21171.72 85.60 42849.16 47794.20 2015-07-14 10:33:53.000 195 21171.77 85.58 42849.19 47794.23 2015-07-14 10:33:54.000 195 21171.80 85.54 42849.20 47794.30 2015-07-14 10:33:55.000 195 21171.77 85.55 42849.24 47794.29 2015-07-14 10:33:56.000 195 21171.76 85.56 42849.27 47794.33 2015-07-14 10:33:57.000 195 21171.70 85.59 42849.28 47794.34 2015-07-14 10:33:58.000 195 21171.66 85.59 42849.28 47794.33 2015-07-14 10:33:59.000 195 21171.61 85.60 42849.29 47794.29 2015-07-14 10:34:00.000 195 21171.54 85.62 42849.32 47794.28 2015-07-14 10:34:01.000 195 21171.51 85.65 42849.30 47794.26 2015-07-14 10:34:02.000 195 21171.46 85.68 42849.30 47794.24 2015-07-14 10:34:03.000 195 21171.40 85.72 42849.27 47794.23 2015-07-14 10:34:04.000 195 21171.41 85.78 42849.21 47794.18 2015-07-14 10:34:05.000 195 21171.38 85.84 42849.18 47794.16 2015-07-14 10:34:06.000 195 21171.37 85.84 42849.16 47794.12 2015-07-14 10:34:07.000 195 21171.39 85.84 42849.17 47794.10 2015-07-14 10:34:08.000 195 21171.40 85.84 42849.20 47794.09 2015-07-14 10:34:09.000 195 21171.42 85.85 42849.16 47794.10 2015-07-14 10:34:10.000 195 21171.42 85.86 42849.17 47794.08 2015-07-14 10:34:11.000 195 21171.43 85.87 42849.16 47794.06 2015-07-14 10:34:12.000 195 21171.44 85.84 42849.16 47794.09 2015-07-14 10:34:13.000 195 21171.44 85.84 42849.15 47794.07 2015-07-14 10:34:14.000 195 21171.46 85.86 42849.14 47794.08 2015-07-14 10:34:15.000 195 21171.47 85.88 42849.18 47794.10 2015-07-14 10:34:16.000 195 21171.47 85.87 42849.21 47794.10 2015-07-14 10:34:17.000 195 21171.45 85.87 42849.22 47794.11 2015-07-14 10:34:18.000 195 21171.40 85.87 42849.27 47794.12 2015-07-14 10:34:19.000 195 21171.41 85.90 42849.23 47794.14 2015-07-14 10:34:20.000 195 21171.39 85.92 42849.24 47794.13 2015-07-14 10:34:21.000 195 21171.33 85.94 42849.21 47794.17 2015-07-14 10:34:22.000 195 21171.30 85.96 42849.18 47794.13 2015-07-14 10:34:23.000 195 21171.32 85.94 42849.24 47794.14 2015-07-14 10:34:24.000 195 21171.34 85.94 42849.22 47794.14 2015-07-14 10:34:25.000 195 21171.34 85.98 42849.20 47794.11 2015-07-14 10:34:26.000 195 21171.35 86.00 42849.20 47794.14 2015-07-14 10:34:27.000 195 21171.36 86.03 42849.17 47794.12 2015-07-14 10:34:28.000 195 21171.33 86.07 42849.18 47794.12 2015-07-14 10:34:29.000 195 21171.33 86.11 42849.16 47794.11 2015-07-14 10:34:30.000 195 21171.32 86.16 42849.11 47794.06 2015-07-14 10:34:31.000 195 21171.30 86.18 42849.06 47794.03 2015-07-14 10:34:32.000 195 21171.28 86.20 42849.03 47793.99 2015-07-14 10:34:33.000 195 21171.27 86.21 42849.03 47793.98 2015-07-14 10:34:34.000 195 21171.24 86.19 42849.07 47793.96 2015-07-14 10:34:35.000 195 21171.21 86.17 42849.08 47793.95 2015-07-14 10:34:36.000 195 21171.21 86.15 42849.09 47793.95 2015-07-14 10:34:37.000 195 21171.17 86.13 42849.11 47793.97 2015-07-14 10:34:38.000 195 21171.09 86.10 42849.10 47793.94 2015-07-14 10:34:39.000 195 21171.07 86.07 42849.09 47793.92 2015-07-14 10:34:40.000 195 21171.03 86.04 42849.09 47793.92 2015-07-14 10:34:41.000 195 21170.99 86.04 42849.11 47793.91 2015-07-14 10:34:42.000 195 21170.95 86.05 42849.10 47793.89 2015-07-14 10:34:43.000 195 21170.91 86.06 42849.09 47793.85 2015-07-14 10:34:44.000 195 21170.89 86.07 42849.07 47793.85 2015-07-14 10:34:45.000 195 21170.86 86.11 42849.08 47793.83 2015-07-14 10:34:46.000 195 21170.84 86.14 42849.07 47793.80 2015-07-14 10:34:47.000 195 21170.82 86.14 42849.06 47793.78 2015-07-14 10:34:48.000 195 21170.80 86.15 42849.04 47793.76 2015-07-14 10:34:49.000 195 21170.81 86.18 42849.02 47793.76 2015-07-14 10:34:50.000 195 21170.82 86.19 42849.01 47793.73 2015-07-14 10:34:51.000 195 21170.79 86.23 42849.01 47793.74 2015-07-14 10:34:52.000 195 21170.78 86.26 42849.03 47793.73 2015-07-14 10:34:53.000 195 21170.81 86.29 42849.02 47793.71 2015-07-14 10:34:54.000 195 21170.79 86.32 42848.99 47793.72 2015-07-14 10:34:55.000 195 21170.78 86.36 42848.99 47793.72 2015-07-14 10:34:56.000 195 21170.79 86.35 42849.00 47793.71 2015-07-14 10:34:57.000 195 21170.82 86.36 42849.00 47793.72 2015-07-14 10:34:58.000 195 21170.84 86.35 42849.01 47793.71 2015-07-14 10:34:59.000 195 21170.84 86.34 42848.98 47793.73 2015-07-14 10:35:00.000 195 21170.84 86.37 42848.99 47793.74 2015-07-14 10:35:01.000 195 21170.84 86.37 42849.00 47793.73 2015-07-14 10:35:02.000 195 21170.82 86.39 42848.98 47793.72 2015-07-14 10:35:03.000 195 21170.83 86.39 42848.97 47793.72 2015-07-14 10:35:04.000 195 21170.82 86.38 42848.95 47793.69 2015-07-14 10:35:05.000 195 21170.79 86.37 42848.92 47793.70 2015-07-14 10:35:06.000 195 21170.78 86.36 42848.91 47793.68 2015-07-14 10:35:07.000 195 21170.77 86.34 42848.88 47793.64 2015-07-14 10:35:08.000 195 21170.74 86.33 42848.90 47793.61 2015-07-14 10:35:09.000 195 21170.70 86.36 42848.91 47793.59 2015-07-14 10:35:10.000 195 21170.60 86.48 42848.85 47793.54 2015-07-14 10:35:11.000 195 21170.53 86.58 42848.81 47793.50 2015-07-14 10:35:12.000 195 21170.46 86.66 42848.75 47793.39 2015-07-14 10:35:13.000 195 21170.39 86.67 42848.68 47793.34 2015-07-14 10:35:14.000 195 21170.37 86.67 42848.66 47793.27 2015-07-14 10:35:15.000 195 21170.31 86.70 42848.66 47793.21 2015-07-14 10:35:16.000 195 21170.28 86.72 42848.63 47793.18 2015-07-14 10:35:17.000 195 21170.27 86.71 42848.63 47793.16 2015-07-14 10:35:18.000 195 21170.30 86.66 42848.64 47793.15 2015-07-14 10:35:19.000 195 21170.29 86.66 42848.59 47793.15 2015-07-14 10:35:20.000 195 21170.28 86.67 42848.57 47793.13 2015-07-14 10:35:21.000 195 21170.31 86.65 42848.56 47793.11 2015-07-14 10:35:22.000 195 21170.34 86.66 42848.55 47793.14 2015-07-14 10:35:23.000 195 21170.34 86.69 42848.53 47793.11 2015-07-14 10:35:24.000 195 21170.34 86.68 42848.50 47793.09 2015-07-14 10:35:25.000 195 21170.38 86.64 42848.49 47793.08 2015-07-14 10:35:26.000 195 21170.41 86.59 42848.52 47793.08 2015-07-14 10:35:27.000 195 21170.42 86.55 42848.54 47793.12 2015-07-14 10:35:28.000 195 21170.44 86.52 42848.57 47793.14 2015-07-14 10:35:29.000 195 21170.43 86.52 42848.58 47793.16 2015-07-14 10:35:30.000 195 21170.41 86.49 42848.64 47793.21 2015-07-14 10:35:31.000 195 21170.42 86.46 42848.66 47793.21 2015-07-14 10:35:32.000 195 21170.44 86.43 42848.66 47793.24 2015-07-14 10:35:33.000 195 21170.42 86.43 42848.70 47793.26 2015-07-14 10:35:34.000 195 21170.41 86.42 42848.72 47793.26 2015-07-14 10:35:35.000 195 21170.40 86.39 42848.75 47793.29 2015-07-14 10:35:36.000 195 21170.40 86.37 42848.75 47793.30 2015-07-14 10:35:37.000 195 21170.38 86.38 42848.74 47793.29 2015-07-14 10:35:38.000 195 21170.33 86.40 42848.74 47793.32 2015-07-14 10:35:39.000 195 21170.31 86.45 42848.73 47793.30 2015-07-14 10:35:40.000 195 21170.26 86.46 42848.71 47793.23 2015-07-14 10:35:41.000 195 21170.24 86.47 42848.67 47793.20 2015-07-14 10:35:42.000 195 21170.18 86.46 42848.64 47793.14 2015-07-14 10:35:43.000 195 21170.15 86.41 42848.64 47793.11 2015-07-14 10:35:44.000 195 21170.13 86.35 42848.68 47793.10 2015-07-14 10:35:45.000 195 21170.09 86.34 42848.71 47793.10 2015-07-14 10:35:46.000 195 21170.08 86.33 42848.71 47793.12 2015-07-14 10:35:47.000 195 21170.06 86.33 42848.75 47793.12 2015-07-14 10:35:48.000 195 21170.02 86.34 42848.77 47793.15 2015-07-14 10:35:49.000 195 21170.00 86.38 42848.76 47793.15 2015-07-14 10:35:50.000 195 21170.00 86.45 42848.78 47793.16 2015-07-14 10:35:51.000 195 21169.99 86.55 42848.75 47793.15 2015-07-14 10:35:52.000 195 21170.01 86.58 42848.70 47793.12 2015-07-14 10:35:53.000 195 21170.04 86.61 42848.66 47793.08 2015-07-14 10:35:54.000 195 21170.07 86.61 42848.60 47793.05 2015-07-14 10:35:55.000 195 21170.10 86.61 42848.59 47793.02 2015-07-14 10:35:56.000 195 21170.14 86.60 42848.57 47793.06 2015-07-14 10:35:57.000 195 21170.16 86.55 42848.61 47793.01 2015-07-14 10:35:58.000 195 21170.16 86.48 42848.60 47793.01 2015-07-14 10:35:59.000 195 21170.16 86.40 42848.57 47793.03 2015-07-14 10:36:00.000 195 21170.14 86.33 42848.55 47793.02 2015-07-14 10:36:01.000 195 21170.09 86.29 42848.58 47793.04 2015-07-14 10:36:02.000 195 21170.01 86.28 42848.60 47793.01 2015-07-14 10:36:03.000 195 21169.97 86.30 42848.60 47792.97 2015-07-14 10:36:04.000 195 21169.88 86.32 42848.58 47792.94 2015-07-14 10:36:05.000 195 21169.77 86.32 42848.59 47792.91 2015-07-14 10:36:06.000 195 21169.66 86.31 42848.58 47792.87 2015-07-14 10:36:07.000 195 21169.59 86.31 42848.60 47792.82 2015-07-14 10:36:08.000 195 21169.54 86.33 42848.66 47792.83 2015-07-14 10:36:09.000 195 21169.48 86.34 42848.67 47792.80 2015-07-14 10:36:10.000 195 21169.49 86.34 42848.68 47792.82 2015-07-14 10:36:11.000 195 21169.52 86.36 42848.68 47792.82 2015-07-14 10:36:12.000 195 21169.54 86.38 42848.67 47792.85 2015-07-14 10:36:13.000 195 21169.56 86.37 42848.68 47792.86 2015-07-14 10:36:14.000 195 21169.57 86.39 42848.68 47792.86 2015-07-14 10:36:15.000 195 21169.58 86.40 42848.68 47792.89 2015-07-14 10:36:16.000 195 21169.61 86.44 42848.66 47792.88 2015-07-14 10:36:17.000 195 21169.61 86.46 42848.65 47792.88 2015-07-14 10:36:18.000 195 21169.64 86.47 42848.63 47792.87 2015-07-14 10:36:19.000 195 21169.64 86.45 42848.62 47792.86 2015-07-14 10:36:20.000 195 21169.66 86.41 42848.58 47792.83 2015-07-14 10:36:21.000 195 21169.66 86.36 42848.59 47792.85 2015-07-14 10:36:22.000 195 21169.65 86.32 42848.60 47792.85 2015-07-14 10:36:23.000 195 21169.61 86.31 42848.62 47792.82 2015-07-14 10:36:24.000 195 21169.54 86.27 42848.64 47792.83 2015-07-14 10:36:25.000 195 21169.53 86.25 42848.66 47792.82 2015-07-14 10:36:26.000 195 21169.50 86.25 42848.64 47792.83 2015-07-14 10:36:27.000 195 21169.46 86.29 42848.64 47792.80 2015-07-14 10:36:28.000 195 21169.46 86.31 42848.61 47792.80 2015-07-14 10:36:29.000 195 21169.47 86.34 42848.59 47792.78 2015-07-14 10:36:30.000 195 21169.45 86.34 42848.57 47792.75 2015-07-14 10:36:31.000 195 21169.47 86.33 42848.53 47792.73 2015-07-14 10:36:32.000 195 21169.50 86.33 42848.51 47792.72 2015-07-14 10:36:33.000 195 21169.50 86.33 42848.49 47792.70 2015-07-14 10:36:34.000 195 21169.51 86.30 42848.49 47792.69 2015-07-14 10:36:35.000 195 21169.54 86.30 42848.48 47792.70 2015-07-14 10:36:36.000 195 21169.55 86.30 42848.50 47792.70 2015-07-14 10:36:37.000 195 21169.57 86.27 42848.49 47792.71 2015-07-14 10:36:38.000 195 21169.53 86.27 42848.47 47792.66 2015-07-14 10:36:39.000 195 21169.47 86.27 42848.45 47792.66 2015-07-14 10:36:40.000 195 21169.41 86.28 42848.47 47792.64 2015-07-14 10:36:41.000 195 21169.37 86.29 42848.44 47792.59 2015-07-14 10:36:42.000 195 21169.30 86.30 42848.41 47792.55 2015-07-14 10:36:43.000 195 21169.20 86.32 42848.39 47792.48 2015-07-14 10:36:44.000 195 21169.14 86.33 42848.34 47792.43 2015-07-14 10:36:45.000 195 21169.10 86.32 42848.34 47792.39 2015-07-14 10:36:46.000 195 21169.08 86.29 42848.34 47792.36 2015-07-14 10:36:47.000 195 21169.09 86.26 42848.32 47792.37 2015-07-14 10:36:48.000 195 21169.14 86.19 42848.34 47792.39 2015-07-14 10:36:49.000 195 21169.21 86.12 42848.40 47792.39 2015-07-14 10:36:50.000 195 21169.28 86.05 42848.44 47792.48 2015-07-14 10:36:51.000 195 21169.34 85.99 42848.48 47792.53 2015-07-14 10:36:52.000 195 21169.38 85.96 42848.50 47792.61 2015-07-14 10:36:53.000 195 21169.41 85.97 42848.52 47792.62 2015-07-14 10:36:54.000 195 21169.47 85.95 42848.56 47792.67 2015-07-14 10:36:55.000 195 21169.52 85.93 42848.60 47792.73 2015-07-14 10:36:56.000 195 21169.56 85.87 42848.57 47792.75 2015-07-14 10:36:57.000 195 21169.58 85.83 42848.61 47792.80 2015-07-14 10:36:58.000 195 21169.53 85.82 42848.66 47792.83 2015-07-14 10:36:59.000 195 21169.51 85.80 42848.68 47792.84 2015-07-14 10:37:00.000 195 21169.47 85.78 42848.70 47792.85 2015-07-14 10:37:01.000 195 21169.43 85.76 42848.71 47792.85 2015-07-14 10:37:02.000 195 21169.36 85.79 42848.71 47792.85 2015-07-14 10:37:03.000 195 21169.30 85.79 42848.72 47792.82 2015-07-14 10:37:04.000 195 21169.26 85.80 42848.72 47792.80 2015-07-14 10:37:05.000 195 21169.22 85.84 42848.75 47792.78 2015-07-14 10:37:06.000 195 21169.17 85.84 42848.75 47792.76 2015-07-14 10:37:07.000 195 21169.19 85.85 42848.75 47792.76 2015-07-14 10:37:08.000 195 21169.27 85.84 42848.70 47792.77 2015-07-14 10:37:09.000 195 21169.26 85.82 42848.71 47792.75 2015-07-14 10:37:10.000 195 21169.32 85.79 42848.71 47792.79 2015-07-14 10:37:11.000 195 21169.37 85.78 42848.71 47792.80 2015-07-14 10:37:12.000 195 21169.46 85.74 42848.74 47792.85 2015-07-14 10:37:13.000 195 21169.53 85.73 42848.73 47792.86 2015-07-14 10:37:14.000 195 21169.58 85.71 42848.71 47792.89 2015-07-14 10:37:15.000 195 21169.65 85.68 42848.70 47792.90 2015-07-14 10:37:16.000 195 21169.65 85.69 42848.72 47792.95 2015-07-14 10:37:17.000 195 21169.65 85.68 42848.71 47792.92 2015-07-14 10:37:18.000 195 21169.63 85.64 42848.71 47792.93 2015-07-14 10:37:19.000 195 21169.57 85.63 42848.69 47792.91 2015-07-14 10:37:20.000 195 21169.55 85.59 42848.71 47792.92 2015-07-14 10:37:21.000 195 21169.46 85.59 42848.71 47792.88 2015-07-14 10:37:22.000 195 21169.37 85.61 42848.72 47792.86 2015-07-14 10:37:23.000 195 21169.30 85.65 42848.72 47792.84 2015-07-14 10:37:24.000 195 21169.22 85.68 42848.73 47792.80 2015-07-14 10:37:25.000 195 21169.17 85.70 42848.68 47792.72 2015-07-14 10:37:26.000 195 21169.09 85.72 42848.67 47792.71 2015-07-14 10:37:27.000 195 21169.06 85.73 42848.65 47792.67 2015-07-14 10:37:28.000 195 21169.05 85.74 42848.65 47792.64 2015-07-14 10:37:29.000 195 21169.02 85.76 42848.67 47792.64 2015-07-14 10:37:30.000 195 21169.03 85.76 42848.64 47792.61 2015-07-14 10:37:31.000 195 21169.01 85.77 42848.65 47792.60 2015-07-14 10:37:32.000 195 21169.02 85.76 42848.63 47792.59 2015-07-14 10:37:33.000 195 21169.03 85.77 42848.61 47792.60 2015-07-14 10:37:34.000 195 21169.02 85.79 42848.59 47792.58 2015-07-14 10:37:35.000 195 21168.99 85.80 42848.59 47792.57 2015-07-14 10:37:36.000 195 21169.02 85.77 42848.59 47792.56 2015-07-14 10:37:37.000 195 21169.02 85.77 42848.61 47792.55 2015-07-14 10:37:38.000 195 21169.02 85.75 42848.62 47792.55 2015-07-14 10:37:39.000 195 21169.01 85.76 42848.58 47792.55 2015-07-14 10:37:40.000 195 21169.01 85.76 42848.57 47792.56 2015-07-14 10:37:41.000 195 21168.97 85.75 42848.54 47792.53 2015-07-14 10:37:42.000 195 21168.95 85.74 42848.55 47792.50 2015-07-14 10:37:43.000 195 21168.89 85.74 42848.56 47792.46 2015-07-14 10:37:44.000 195 21168.83 85.80 42848.54 47792.45 2015-07-14 10:37:45.000 195 21168.79 85.88 42848.50 47792.40 2015-07-14 10:37:46.000 195 21168.74 85.94 42848.42 47792.34 2015-07-14 10:37:47.000 195 21168.75 85.97 42848.40 47792.29 2015-07-14 10:37:48.000 195 21168.75 85.98 42848.38 47792.22 2015-07-14 10:37:49.000 195 21168.76 86.00 42848.33 47792.19 2015-07-14 10:37:50.000 195 21168.75 86.03 42848.28 47792.17 2015-07-14 10:37:51.000 195 21168.76 86.04 42848.23 47792.16 2015-07-14 10:37:52.000 195 21168.75 86.06 42848.23 47792.13 2015-07-14 10:37:53.000 195 21168.73 86.11 42848.19 47792.09 2015-07-14 10:37:54.000 195 21168.72 86.12 42848.18 47792.07 2015-07-14 10:37:55.000 195 21168.75 86.12 42848.14 47792.07 2015-07-14 10:37:56.000 195 21168.74 86.13 42848.12 47792.02 2015-07-14 10:37:57.000 195 21168.74 86.15 42848.10 47792.01 2015-07-14 10:37:58.000 195 21168.70 86.13 42848.11 47791.98 2015-07-14 10:37:59.000 195 21168.69 86.16 42848.10 47791.96 2015-07-14 10:38:00.000 195 21168.65 86.18 42848.06 47791.95 2015-07-14 10:38:01.000 195 21168.63 86.20 42848.02 47791.92 2015-07-14 10:38:02.000 195 21168.61 86.19 42848.03 47791.89 2015-07-14 10:38:03.000 195 21168.59 86.19 42848.03 47791.88 2015-07-14 10:38:04.000 195 21168.57 86.21 42848.00 47791.83 2015-07-14 10:38:05.000 195 21168.59 86.21 42848.01 47791.83 2015-07-14 10:38:06.000 195 21168.59 86.20 42847.99 47791.81 2015-07-14 10:38:07.000 195 21168.62 86.19 42847.96 47791.79 2015-07-14 10:38:08.000 195 21168.64 86.21 42847.96 47791.78 2015-07-14 10:38:09.000 195 21168.63 86.21 42847.94 47791.78 2015-07-14 10:38:10.000 195 21168.65 86.20 42847.94 47791.79 2015-07-14 10:38:11.000 195 21168.69 86.18 42847.92 47791.81 2015-07-14 10:38:12.000 195 21168.72 86.19 42847.89 47791.78 2015-07-14 10:38:13.000 195 21168.72 86.21 42847.90 47791.80 2015-07-14 10:38:14.000 195 21168.73 86.19 42847.90 47791.81 2015-07-14 10:38:15.000 195 21168.72 86.18 42847.91 47791.80 2015-07-14 10:38:16.000 195 21168.73 86.18 42847.90 47791.81 2015-07-14 10:38:17.000 195 21168.70 86.17 42847.91 47791.83 2015-07-14 10:38:18.000 195 21168.69 86.21 42847.92 47791.81 2015-07-14 10:38:19.000 195 21168.68 86.20 42847.90 47791.80 2015-07-14 10:38:20.000 195 21168.65 86.18 42847.90 47791.79 2015-07-14 10:38:21.000 195 21168.63 86.17 42847.88 47791.78 2015-07-14 10:38:22.000 195 21168.64 86.17 42847.90 47791.76 2015-07-14 10:38:23.000 195 21168.63 86.18 42847.88 47791.73 2015-07-14 10:38:24.000 195 21168.59 86.27 42847.87 47791.77 2015-07-14 10:38:25.000 195 21168.51 86.42 42847.81 47791.68 2015-07-14 10:38:26.000 195 21168.50 86.55 42847.74 47791.62 2015-07-14 10:38:27.000 195 21168.53 86.59 42847.69 47791.52 2015-07-14 10:38:28.000 195 21168.53 86.63 42847.58 47791.43 2015-07-14 10:38:29.000 195 21168.55 86.66 42847.52 47791.36 2015-07-14 10:38:30.000 195 21168.58 86.64 42847.49 47791.32 2015-07-14 10:38:31.000 195 21168.59 86.63 42847.45 47791.29 2015-07-14 10:38:32.000 195 21168.62 86.61 42847.44 47791.27 2015-07-14 10:38:33.000 195 21168.60 86.59 42847.41 47791.26 2015-07-14 10:38:34.000 195 21168.59 86.59 42847.42 47791.23 2015-07-14 10:38:35.000 195 21168.55 86.61 42847.39 47791.21 2015-07-14 10:38:36.000 195 21168.51 86.65 42847.39 47791.18 2015-07-14 10:38:37.000 195 21168.48 86.67 42847.38 47791.15 2015-07-14 10:38:38.000 195 21168.48 86.70 42847.37 47791.15 2015-07-14 10:38:39.000 195 21168.46 86.71 42847.33 47791.10 2015-07-14 10:38:40.000 195 21168.42 86.73 42847.31 47791.08 2015-07-14 10:38:41.000 195 21168.41 86.76 42847.29 47791.05 2015-07-14 10:38:42.000 195 21168.42 86.76 42847.28 47791.06 2015-07-14 10:38:43.000 195 21168.40 86.78 42847.25 47791.02 2015-07-14 10:38:44.000 195 21168.43 86.74 42847.25 47791.01 2015-07-14 10:38:45.000 195 21168.46 86.66 42847.27 47791.01 2015-07-14 10:38:46.000 195 21168.51 86.61 42847.29 47791.04 2015-07-14 10:38:47.000 195 21168.54 86.61 42847.30 47791.07 2015-07-14 10:38:48.000 195 21168.56 86.63 42847.30 47791.10 2015-07-14 10:38:49.000 195 21168.50 86.75 42847.26 47791.11 2015-07-14 10:38:50.000 195 21168.50 86.82 42847.17 47791.07 2015-07-14 10:38:51.000 195 21168.52 86.85 42847.10 47791.02 2015-07-14 10:38:52.000 195 21168.54 86.83 42847.06 47790.94 2015-07-14 10:38:53.000 195 21168.52 86.82 42847.02 47790.92 2015-07-14 10:38:54.000 195 21168.50 86.79 42847.02 47790.90 2015-07-14 10:38:55.000 195 21168.49 86.71 42847.04 47790.89 2015-07-14 10:38:56.000 195 21168.49 86.68 42847.11 47790.91 2015-07-14 10:38:57.000 195 21168.45 86.71 42847.11 47790.92 2015-07-14 10:38:58.000 195 21168.41 86.76 42847.07 47790.91 2015-07-14 10:38:59.000 195 21168.40 86.77 42847.06 47790.87 2015-07-14 10:39:00.000 195 21168.39 86.79 42847.08 47790.86 2015-07-14 10:39:01.000 195 21168.37 86.85 42847.03 47790.83 2015-07-14 10:39:02.000 195 21168.36 86.89 42847.04 47790.84 2015-07-14 10:39:03.000 195 21168.36 86.89 42847.00 47790.82 2015-07-14 10:39:04.000 195 21168.35 86.88 42847.02 47790.79 2015-07-14 10:39:05.000 195 21168.40 86.86 42847.03 47790.80 2015-07-14 10:39:06.000 195 21168.44 86.87 42847.02 47790.81 2015-07-14 10:39:07.000 195 21168.50 86.82 42847.02 47790.82 2015-07-14 10:39:08.000 195 21168.58 86.72 42847.05 47790.88 2015-07-14 10:39:09.000 195 21168.63 86.65 42847.11 47790.92 2015-07-14 10:39:10.000 195 21168.68 86.55 42847.15 47791.03 2015-07-14 10:39:11.000 195 21168.71 86.50 42847.20 47791.10 2015-07-14 10:39:12.000 195 21168.71 86.45 42847.27 47791.16 2015-07-14 10:39:13.000 195 21168.72 86.40 42847.31 47791.22 2015-07-14 10:39:14.000 195 21168.68 86.38 42847.37 47791.24 2015-07-14 10:39:15.000 195 21168.66 86.37 42847.36 47791.26 2015-07-14 10:39:16.000 195 21168.59 86.33 42847.40 47791.26 2015-07-14 10:39:17.000 195 21168.57 86.33 42847.42 47791.27 2015-07-14 10:39:18.000 195 21168.53 86.34 42847.43 47791.28 2015-07-14 10:39:19.000 195 21168.49 86.35 42847.44 47791.24 2015-07-14 10:39:20.000 195 21168.49 86.34 42847.44 47791.23 2015-07-14 10:39:21.000 195 21168.47 86.37 42847.42 47791.25 2015-07-14 10:39:22.000 195 21168.45 86.36 42847.42 47791.23 2015-07-14 10:39:23.000 195 21168.44 86.39 42847.40 47791.19 2015-07-14 10:39:24.000 195 21168.44 86.40 42847.42 47791.21 2015-07-14 10:39:25.000 195 21168.46 86.45 42847.39 47791.16 2015-07-14 10:39:26.000 195 21168.53 86.51 42847.35 47791.18 2015-07-14 10:39:27.000 195 21168.61 86.54 42847.37 47791.19 2015-07-14 10:39:28.000 195 21168.71 86.54 42847.37 47791.21 2015-07-14 10:39:29.000 195 21168.76 86.50 42847.36 47791.26 2015-07-14 10:39:30.000 195 21168.81 86.43 42847.38 47791.26 2015-07-14 10:39:31.000 195 21168.84 86.39 42847.38 47791.32 2015-07-14 10:39:32.000 195 21168.87 86.40 42847.38 47791.34 2015-07-14 10:39:33.000 195 21168.83 86.40 42847.37 47791.36 2015-07-14 10:39:34.000 195 21168.81 86.38 42847.36 47791.34 2015-07-14 10:39:35.000 195 21168.76 86.35 42847.34 47791.32 2015-07-14 10:39:36.000 195 21168.73 86.37 42847.35 47791.28 2015-07-14 10:39:37.000 195 21168.66 86.38 42847.37 47791.27 2015-07-14 10:39:38.000 195 21168.63 86.33 42847.35 47791.24 2015-07-14 10:39:39.000 195 21168.59 86.31 42847.36 47791.21 2015-07-14 10:39:40.000 195 21168.52 86.30 42847.40 47791.19 2015-07-14 10:39:41.000 195 21168.53 86.26 42847.41 47791.19 2015-07-14 10:39:42.000 195 21168.54 86.27 42847.40 47791.20 2015-07-14 10:39:43.000 195 21168.52 86.26 42847.41 47791.20 2015-07-14 10:39:44.000 195 21168.56 86.25 42847.43 47791.22 2015-07-14 10:39:45.000 195 21168.62 86.27 42847.38 47791.21 2015-07-14 10:39:46.000 195 21168.70 86.27 42847.38 47791.21 2015-07-14 10:39:47.000 195 21168.75 86.28 42847.35 47791.23 2015-07-14 10:39:48.000 195 21168.83 86.28 42847.31 47791.25 2015-07-14 10:39:49.000 195 21168.87 86.27 42847.32 47791.29 2015-07-14 10:39:50.000 195 21168.88 86.25 42847.34 47791.28 2015-07-14 10:39:51.000 195 21168.94 86.20 42847.31 47791.32 2015-07-14 10:39:52.000 195 21168.96 86.17 42847.30 47791.32 2015-07-14 10:39:53.000 195 21168.96 86.14 42847.31 47791.34 2015-07-14 10:39:54.000 195 21168.96 86.12 42847.34 47791.31 2015-07-14 10:39:55.000 195 21168.96 86.08 42847.36 47791.35 2015-07-14 10:39:56.000 195 21168.93 86.03 42847.39 47791.34 2015-07-14 10:39:57.000 195 21168.94 86.01 42847.40 47791.37 2015-07-14 10:39:58.000 195 21168.89 86.02 42847.42 47791.38 2015-07-14 10:39:59.000 195 21168.86 86.03 42847.45 47791.40 2015-07-14 10:40:00.000 195 21168.84 86.03 42847.48 47791.41 2015-07-14 10:40:01.000 195 21168.80 86.03 42847.48 47791.42 2015-07-14 10:40:02.000 195 21168.77 86.03 42847.49 47791.41 2015-07-14 10:40:03.000 195 21168.73 86.00 42847.53 47791.41 2015-07-14 10:40:04.000 195 21168.75 85.95 42847.50 47791.40 2015-07-14 10:40:05.000 195 21168.80 85.89 42847.55 47791.43 2015-07-14 10:40:06.000 195 21168.88 85.85 42847.56 47791.46 2015-07-14 10:40:07.000 195 21168.98 85.84 42847.60 47791.52 2015-07-14 10:40:08.000 195 21169.05 85.82 42847.59 47791.57 2015-07-14 10:40:09.000 195 21169.10 85.79 42847.61 47791.61 2015-07-14 10:40:10.000 195 21169.16 85.77 42847.66 47791.64 2015-07-14 10:40:11.000 195 21169.21 85.79 42847.62 47791.71 2015-07-14 10:40:12.000 195 21169.22 85.77 42847.62 47791.74 2015-07-14 10:40:13.000 195 21169.23 85.75 42847.65 47791.76 2015-07-14 10:40:14.000 195 21169.24 85.73 42847.68 47791.80 2015-07-14 10:40:15.000 195 21169.23 85.72 42847.70 47791.81 2015-07-14 10:40:16.000 195 21169.25 85.68 42847.70 47791.85 2015-07-14 10:40:17.000 195 21169.25 85.67 42847.73 47791.86 2015-07-14 10:40:18.000 195 21169.26 85.66 42847.75 47791.90 2015-07-14 10:40:19.000 195 21169.24 85.65 42847.76 47791.90 2015-07-14 10:40:20.000 195 21169.19 85.66 42847.77 47791.90 2015-07-14 10:40:21.000 195 21169.17 85.71 42847.79 47791.89 2015-07-14 10:40:22.000 195 21169.15 85.74 42847.76 47791.88 2015-07-14 10:40:23.000 195 21169.14 85.74 42847.76 47791.89 2015-07-14 10:40:24.000 195 21169.12 85.75 42847.75 47791.87 2015-07-14 10:40:25.000 195 21169.13 85.75 42847.76 47791.87 2015-07-14 10:40:26.000 195 21169.14 85.74 42847.75 47791.83 2015-07-14 10:40:27.000 195 21169.15 85.75 42847.72 47791.84 2015-07-14 10:40:28.000 195 21169.18 85.77 42847.72 47791.85 2015-07-14 10:40:29.000 195 21169.21 85.79 42847.74 47791.84 2015-07-14 10:40:30.000 195 21169.24 85.79 42847.74 47791.85 2015-07-14 10:40:31.000 195 21169.26 85.79 42847.72 47791.87 2015-07-14 10:40:32.000 195 21169.26 85.78 42847.72 47791.89 2015-07-14 10:40:33.000 195 21169.29 85.79 42847.69 47791.87 2015-07-14 10:40:34.000 195 21169.34 85.79 42847.68 47791.88 2015-07-14 10:40:35.000 195 21169.33 85.78 42847.70 47791.90 2015-07-14 10:40:36.000 195 21169.36 85.75 42847.70 47791.90 2015-07-14 10:40:37.000 195 21169.38 85.73 42847.68 47791.88 2015-07-14 10:40:38.000 195 21169.39 85.73 42847.67 47791.92 2015-07-14 10:40:39.000 195 21169.40 85.73 42847.66 47791.91 2015-07-14 10:40:40.000 195 21169.40 85.72 42847.68 47791.90 2015-07-14 10:40:41.000 195 21169.41 85.71 42847.69 47791.92 2015-07-14 10:40:42.000 195 21169.44 85.67 42847.67 47791.92 2015-07-14 10:40:43.000 195 21169.42 85.63 42847.69 47791.90 2015-07-14 10:40:44.000 195 21169.39 85.63 42847.67 47791.89 2015-07-14 10:40:45.000 195 21169.37 85.62 42847.68 47791.87 2015-07-14 10:40:46.000 195 21169.33 85.62 42847.64 47791.87 2015-07-14 10:40:47.000 195 21169.30 85.62 42847.60 47791.85 2015-07-14 10:40:48.000 195 21169.29 85.62 42847.59 47791.81 2015-07-14 10:40:49.000 195 21169.29 85.63 42847.59 47791.81 2015-07-14 10:40:50.000 195 21169.26 85.66 42847.60 47791.78 2015-07-14 10:40:51.000 195 21169.20 85.70 42847.57 47791.74 2015-07-14 10:40:52.000 195 21169.24 85.68 42847.57 47791.73 2015-07-14 10:40:53.000 195 21169.28 85.65 42847.57 47791.71 2015-07-14 10:40:54.000 195 21169.28 85.68 42847.54 47791.71 2015-07-14 10:40:55.000 195 21169.28 85.70 42847.51 47791.71 2015-07-14 10:40:56.000 195 21169.29 85.67 42847.51 47791.70 2015-07-14 10:40:57.000 195 21169.37 85.60 42847.52 47791.72 2015-07-14 10:40:58.000 195 21169.45 85.55 42847.54 47791.75 2015-07-14 10:40:59.000 195 21169.51 85.52 42847.54 47791.79 2015-07-14 10:41:00.000 195 21169.56 85.51 42847.54 47791.84 2015-07-14 10:41:01.000 195 21169.61 85.48 42847.52 47791.86 2015-07-14 10:41:02.000 195 21169.66 85.44 42847.54 47791.86 2015-07-14 10:41:03.000 195 21169.66 85.41 42847.55 47791.86 2015-07-14 10:41:04.000 195 21169.66 85.36 42847.56 47791.88 2015-07-14 10:41:05.000 195 21169.67 85.33 42847.54 47791.90 2015-07-14 10:41:06.000 195 21169.69 85.29 42847.55 47791.91 2015-07-14 10:41:07.000 195 21169.68 85.25 42847.54 47791.93 2015-07-14 10:41:08.000 195 21169.64 85.25 42847.59 47791.91 2015-07-14 10:41:09.000 195 21169.61 85.20 42847.57 47791.92 2015-07-14 10:41:10.000 195 21169.60 85.16 42847.57 47791.92 2015-07-14 10:41:11.000 195 21169.55 85.17 42847.59 47791.91 2015-07-14 10:41:12.000 195 21169.50 85.19 42847.62 47791.89 2015-07-14 10:41:13.000 195 21169.50 85.22 42847.62 47791.90 2015-07-14 10:41:14.000 195 21169.47 85.25 42847.62 47791.93 2015-07-14 10:41:15.000 195 21169.48 85.28 42847.64 47791.88 2015-07-14 10:41:16.000 195 21169.50 85.31 42847.61 47791.90 2015-07-14 10:41:17.000 195 21169.50 85.37 42847.59 47791.89 2015-07-14 10:41:18.000 195 21169.53 85.44 42847.55 47791.86 2015-07-14 10:41:19.000 195 21169.53 85.51 42847.49 47791.83 2015-07-14 10:41:20.000 195 21169.53 85.56 42847.43 47791.80 2015-07-14 10:41:21.000 195 21169.57 85.58 42847.43 47791.76 2015-07-14 10:41:22.000 195 21169.61 85.59 42847.38 47791.73 2015-07-14 10:41:23.000 195 21169.67 85.60 42847.34 47791.73 2015-07-14 10:41:24.000 195 21169.71 85.63 42847.30 47791.74 2015-07-14 10:41:25.000 195 21169.72 85.68 42847.24 47791.70 2015-07-14 10:41:26.000 195 21169.70 85.70 42847.18 47791.62 2015-07-14 10:41:27.000 195 21169.71 85.69 42847.14 47791.58 2015-07-14 10:41:28.000 195 21169.70 85.70 42847.10 47791.55 2015-07-14 10:41:29.000 195 21169.67 85.69 42847.10 47791.51 2015-07-14 10:41:30.000 195 21169.67 85.67 42847.06 47791.48 2015-07-14 10:41:31.000 195 21169.63 85.64 42847.03 47791.47 2015-07-14 10:41:32.000 195 21169.63 85.61 42847.04 47791.45 2015-07-14 10:41:33.000 195 21169.65 85.55 42847.04 47791.42 2015-07-14 10:41:34.000 195 21169.65 85.45 42847.09 47791.43 2015-07-14 10:41:35.000 195 21169.63 85.42 42847.12 47791.45 2015-07-14 10:41:36.000 195 21169.56 85.50 42847.13 47791.48 2015-07-14 10:41:37.000 195 21169.47 85.61 42847.11 47791.46 2015-07-14 10:41:38.000 195 21169.41 85.72 42847.01 47791.39 2015-07-14 10:41:39.000 195 21169.36 85.76 42846.95 47791.33 2015-07-14 10:41:40.000 195 21169.33 85.78 42846.91 47791.23 2015-07-14 10:41:41.000 195 21169.32 85.79 42846.87 47791.16 2015-07-14 10:41:42.000 195 21169.29 85.78 42846.87 47791.14 2015-07-14 10:41:43.000 195 21169.33 85.75 42846.83 47791.11 2015-07-14 10:41:44.000 195 21169.37 85.73 42846.80 47791.11 2015-07-14 10:41:45.000 195 21169.39 85.72 42846.78 47791.09 2015-07-14 10:41:46.000 195 21169.42 85.72 42846.78 47791.09 2015-07-14 10:41:47.000 195 21169.44 85.70 42846.73 47791.08 2015-07-14 10:41:48.000 195 21169.49 85.68 42846.72 47791.11 2015-07-14 10:41:49.000 195 21169.52 85.68 42846.74 47791.10 2015-07-14 10:41:50.000 195 21169.51 85.65 42846.74 47791.08 2015-07-14 10:41:51.000 195 21169.53 85.66 42846.73 47791.08 2015-07-14 10:41:52.000 195 21169.53 85.64 42846.71 47791.09 2015-07-14 10:41:53.000 195 21169.54 85.62 42846.67 47791.09 2015-07-14 10:41:54.000 195 21169.56 85.58 42846.69 47791.07 2015-07-14 10:41:55.000 195 21169.62 85.43 42846.74 47791.09 2015-07-14 10:41:56.000 195 21169.67 85.33 42846.80 47791.15 2015-07-14 10:41:57.000 195 21169.65 85.36 42846.82 47791.23 2015-07-14 10:41:58.000 195 21169.58 85.48 42846.83 47791.24 2015-07-14 10:41:59.000 195 21169.52 85.59 42846.81 47791.24 2015-07-14 10:42:00.000 195 21169.48 85.66 42846.77 47791.19 2015-07-14 10:42:01.000 195 21169.45 85.70 42846.74 47791.13 2015-07-14 10:42:02.000 195 21169.45 85.69 42846.74 47791.07 2015-07-14 10:42:03.000 195 21169.45 85.66 42846.73 47791.06 2015-07-14 10:42:04.000 195 21169.48 85.60 42846.73 47791.05 2015-07-14 10:42:05.000 195 21169.49 85.59 42846.73 47791.08 2015-07-14 10:42:06.000 195 21169.49 85.59 42846.76 47791.09 2015-07-14 10:42:07.000 195 21169.49 85.64 42846.78 47791.13 2015-07-14 10:42:08.000 195 21169.52 85.68 42846.78 47791.12 2015-07-14 10:42:09.000 195 21169.52 85.70 42846.76 47791.12 2015-07-14 10:42:10.000 195 21169.49 85.71 42846.73 47791.08 2015-07-14 10:42:11.000 195 21169.52 85.74 42846.68 47791.06 2015-07-14 10:42:12.000 195 21169.53 85.75 42846.66 47791.06 2015-07-14 10:42:13.000 195 21169.50 85.78 42846.65 47791.05 2015-07-14 10:42:14.000 195 21169.52 85.82 42846.59 47791.00 2015-07-14 10:42:15.000 195 21169.51 85.81 42846.57 47790.98 2015-07-14 10:42:16.000 195 21169.50 85.79 42846.54 47790.95 2015-07-14 10:42:17.000 195 21169.51 85.74 42846.56 47790.94 2015-07-14 10:42:18.000 195 21169.52 85.71 42846.60 47790.94 2015-07-14 10:42:19.000 195 21169.52 85.74 42846.62 47790.97 2015-07-14 10:42:20.000 195 21169.50 85.80 42846.61 47791.01 2015-07-14 10:42:21.000 195 21169.53 85.81 42846.60 47790.99 2015-07-14 10:42:22.000 195 21169.57 85.80 42846.58 47790.99 2015-07-14 10:42:23.000 195 21169.60 85.70 42846.62 47791.00 2015-07-14 10:42:24.000 195 21169.58 85.62 42846.67 47791.04 2015-07-14 10:42:25.000 195 21169.56 85.54 42846.72 47791.07 2015-07-14 10:42:26.000 195 21169.54 85.53 42846.78 47791.12 2015-07-14 10:42:27.000 195 21169.56 85.52 42846.81 47791.15 2015-07-14 10:42:28.000 195 21169.61 85.50 42846.84 47791.20 2015-07-14 10:42:29.000 195 21169.63 85.49 42846.84 47791.21 2015-07-14 10:42:30.000 195 21169.67 85.52 42846.81 47791.22 2015-07-14 10:42:31.000 195 21169.71 85.50 42846.84 47791.24 2015-07-14 10:42:32.000 195 21169.74 85.49 42846.83 47791.26 2015-07-14 10:42:33.000 195 21169.75 85.49 42846.81 47791.27 2015-07-14 10:42:34.000 195 21169.74 85.46 42846.81 47791.27 2015-07-14 10:42:35.000 195 21169.76 85.46 42846.80 47791.29 2015-07-14 10:42:36.000 195 21169.78 85.48 42846.83 47791.31 2015-07-14 10:42:37.000 195 21169.76 85.49 42846.83 47791.30 2015-07-14 10:42:38.000 195 21169.75 85.48 42846.83 47791.32 2015-07-14 10:42:39.000 195 21169.72 85.48 42846.83 47791.32 2015-07-14 10:42:40.000 195 21169.67 85.52 42846.80 47791.27 2015-07-14 10:42:41.000 195 21169.65 85.50 42846.78 47791.24 2015-07-14 10:42:42.000 195 21169.63 85.51 42846.77 47791.22 2015-07-14 10:42:43.000 195 21169.64 85.49 42846.76 47791.18 2015-07-14 10:42:44.000 195 21169.62 85.47 42846.77 47791.19 2015-07-14 10:42:45.000 195 21169.58 85.47 42846.77 47791.16 2015-07-14 10:42:46.000 195 21169.57 85.48 42846.73 47791.13 2015-07-14 10:42:47.000 195 21169.55 85.49 42846.74 47791.15 2015-07-14 10:42:48.000 195 21169.54 85.49 42846.74 47791.09 2015-07-14 10:42:49.000 195 21169.54 85.48 42846.71 47791.09 2015-07-14 10:42:50.000 195 21169.59 85.47 42846.70 47791.05 2015-07-14 10:42:51.000 195 21169.61 85.46 42846.70 47791.07 2015-07-14 10:42:52.000 195 21169.64 85.42 42846.72 47791.12 2015-07-14 10:42:53.000 195 21169.68 85.39 42846.70 47791.12 2015-07-14 10:42:54.000 195 21169.72 85.38 42846.68 47791.15 2015-07-14 10:42:55.000 195 21169.79 85.38 42846.68 47791.19 2015-07-14 10:42:56.000 195 21169.84 85.36 42846.73 47791.23 2015-07-14 10:42:57.000 195 21169.84 85.35 42846.74 47791.25 2015-07-14 10:42:58.000 195 21169.91 85.35 42846.77 47791.27 2015-07-14 10:42:59.000 195 21169.93 85.32 42846.76 47791.29 2015-07-14 10:43:00.000 195 21169.97 85.30 42846.77 47791.33 2015-07-14 10:43:01.000 195 21169.97 85.31 42846.81 47791.34 2015-07-14 10:43:02.000 195 21170.01 85.26 42846.85 47791.36 2015-07-14 10:43:03.000 195 21170.02 85.25 42846.84 47791.39 2015-07-14 10:43:04.000 195 21170.03 85.22 42846.87 47791.42 2015-07-14 10:43:05.000 195 21170.05 85.20 42846.88 47791.44 2015-07-14 10:43:06.000 195 21170.08 85.19 42846.86 47791.46 2015-07-14 10:43:07.000 195 21170.08 85.15 42846.89 47791.46 2015-07-14 10:43:08.000 195 21170.08 85.09 42846.87 47791.49 2015-07-14 10:43:09.000 195 21170.09 85.05 42846.87 47791.49 2015-07-14 10:43:10.000 195 21170.09 85.01 42846.91 47791.53 2015-07-14 10:43:11.000 195 21170.10 84.96 42846.93 47791.51 2015-07-14 10:43:12.000 195 21170.09 84.92 42846.96 47791.50 2015-07-14 10:43:13.000 195 21170.11 84.88 42846.92 47791.55 2015-07-14 10:43:14.000 195 21170.09 84.84 42846.98 47791.57 2015-07-14 10:43:15.000 195 21170.09 84.81 42847.00 47791.58 2015-07-14 10:43:16.000 195 21170.12 84.79 42846.97 47791.59 2015-07-14 10:43:17.000 195 21170.12 84.81 42847.02 47791.60 2015-07-14 10:43:18.000 195 21170.12 84.82 42846.97 47791.59 2015-07-14 10:43:19.000 195 21170.13 84.83 42846.98 47791.62 2015-07-14 10:43:20.000 195 21170.13 84.84 42847.01 47791.62 2015-07-14 10:43:21.000 195 21170.12 84.84 42846.99 47791.64 2015-07-14 10:43:22.000 195 21170.14 84.83 42847.00 47791.62 2015-07-14 10:43:23.000 195 21170.14 84.82 42847.02 47791.63 2015-07-14 10:43:24.000 195 21170.13 84.82 42847.05 47791.66 2015-07-14 10:43:25.000 195 21170.14 84.82 42847.06 47791.66 2015-07-14 10:43:26.000 195 21170.16 84.83 42847.02 47791.65 2015-07-14 10:43:27.000 195 21170.17 84.82 42847.02 47791.66 2015-07-14 10:43:28.000 195 21170.19 84.78 42847.04 47791.68 2015-07-14 10:43:29.000 195 21170.23 84.67 42847.01 47791.69 2015-07-14 10:43:30.000 195 21170.26 84.66 42847.01 47791.68 2015-07-14 10:43:31.000 195 21170.31 84.60 42847.00 47791.68 2015-07-14 10:43:32.000 195 21170.36 84.50 42847.01 47791.70 2015-07-14 10:43:33.000 195 21170.42 84.40 42847.02 47791.72 2015-07-14 10:43:34.000 195 21170.48 84.34 42847.01 47791.75 2015-07-14 10:43:35.000 195 21170.49 84.26 42846.99 47791.78 2015-07-14 10:43:36.000 195 21170.51 84.20 42846.98 47791.79 2015-07-14 10:43:37.000 195 21170.51 84.15 42846.95 47791.78 2015-07-14 10:43:38.000 195 21170.53 84.08 42846.93 47791.77 2015-07-14 10:43:39.000 195 21170.53 84.01 42846.97 47791.76 2015-07-14 10:43:40.000 195 21170.52 83.97 42846.92 47791.73 2015-07-14 10:43:41.000 195 21170.48 83.97 42846.91 47791.72 2015-07-14 10:43:42.000 195 21170.45 83.95 42846.92 47791.71 2015-07-14 10:43:43.000 195 21170.39 83.93 42846.90 47791.67 2015-07-14 10:43:44.000 195 21170.37 83.94 42846.91 47791.64 2015-07-14 10:43:45.000 195 21170.31 83.94 42846.87 47791.60 2015-07-14 10:43:46.000 195 21170.25 83.97 42846.85 47791.58 2015-07-14 10:43:47.000 195 21170.18 83.97 42846.87 47791.56 2015-07-14 10:43:48.000 195 21170.17 83.99 42846.86 47791.53 2015-07-14 10:43:49.000 195 21170.13 84.01 42846.88 47791.53 2015-07-14 10:43:50.000 195 21170.08 84.05 42846.85 47791.45 2015-07-14 10:43:51.000 195 21170.06 84.08 42846.77 47791.46 2015-07-14 10:43:52.000 195 21170.09 84.06 42846.76 47791.41 2015-07-14 10:43:53.000 195 21170.11 84.05 42846.74 47791.40 2015-07-14 10:43:54.000 195 21170.15 84.03 42846.75 47791.39 2015-07-14 10:43:55.000 195 21170.20 83.99 42846.76 47791.43 2015-07-14 10:43:56.000 195 21170.26 83.99 42846.80 47791.47 2015-07-14 10:43:57.000 195 21170.32 84.00 42846.78 47791.47 2015-07-14 10:43:58.000 195 21170.38 83.99 42846.81 47791.49 2015-07-14 10:43:59.000 195 21170.46 83.98 42846.78 47791.54 2015-07-14 10:44:00.000 195 21170.55 83.98 42846.74 47791.54 2015-07-14 10:44:01.000 195 21170.60 83.95 42846.75 47791.58 2015-07-14 10:44:02.000 195 21170.70 83.89 42846.72 47791.62 2015-07-14 10:44:03.000 195 21170.77 83.83 42846.70 47791.64 2015-07-14 10:44:04.000 195 21170.83 83.73 42846.73 47791.65 2015-07-14 10:44:05.000 195 21170.90 83.67 42846.75 47791.71 2015-07-14 10:44:06.000 195 21170.92 83.61 42846.76 47791.72 2015-07-14 10:44:07.000 195 21170.96 83.58 42846.79 47791.76 2015-07-14 10:44:08.000 195 21170.95 83.55 42846.79 47791.79 2015-07-14 10:44:09.000 195 21170.90 83.53 42846.81 47791.79 2015-07-14 10:44:10.000 195 21170.86 83.54 42846.79 47791.77 2015-07-14 10:44:11.000 195 21170.80 83.58 42846.78 47791.75 2015-07-14 10:44:12.000 195 21170.73 83.59 42846.73 47791.68 2015-07-14 10:44:13.000 195 21170.64 83.59 42846.73 47791.63 2015-07-14 10:44:14.000 195 21170.54 83.60 42846.70 47791.58 2015-07-14 10:44:15.000 195 21170.45 83.61 42846.67 47791.52 2015-07-14 10:44:16.000 195 21170.40 83.64 42846.67 47791.46 2015-07-14 10:44:17.000 195 21170.33 83.63 42846.64 47791.40 2015-07-14 10:44:18.000 195 21170.33 83.65 42846.62 47791.37 2015-07-14 10:44:19.000 195 21170.33 83.66 42846.57 47791.33 2015-07-14 10:44:20.000 195 21170.32 83.68 42846.55 47791.30 2015-07-14 10:44:21.000 195 21170.33 83.76 42846.53 47791.29 2015-07-14 10:44:22.000 195 21170.32 83.86 42846.48 47791.27 2015-07-14 10:44:23.000 195 21170.34 83.94 42846.38 47791.22 2015-07-14 10:44:24.000 195 21170.41 83.96 42846.34 47791.16 2015-07-14 10:44:25.000 195 21170.48 83.93 42846.32 47791.13 2015-07-14 10:44:26.000 195 21170.56 83.90 42846.26 47791.12 2015-07-14 10:44:27.000 195 21170.63 83.87 42846.22 47791.12 2015-07-14 10:44:28.000 195 21170.69 83.85 42846.23 47791.18 2015-07-14 10:44:29.000 195 21170.78 83.82 42846.25 47791.16 2015-07-14 10:44:30.000 195 21170.79 83.81 42846.22 47791.17 2015-07-14 10:44:31.000 195 21170.80 83.77 42846.25 47791.21 2015-07-14 10:44:32.000 195 21170.82 83.75 42846.24 47791.19 2015-07-14 10:44:33.000 195 21170.81 83.75 42846.21 47791.20 2015-07-14 10:44:34.000 195 21170.81 83.74 42846.19 47791.23 2015-07-14 10:44:35.000 195 21170.79 83.74 42846.17 47791.16 2015-07-14 10:44:36.000 195 21170.75 83.72 42846.18 47791.17 2015-07-14 10:44:37.000 195 21170.74 83.71 42846.18 47791.14 2015-07-14 10:44:38.000 195 21170.75 83.71 42846.20 47791.11 2015-07-14 10:44:39.000 195 21170.74 83.67 42846.15 47791.12 2015-07-14 10:44:40.000 195 21170.74 83.65 42846.16 47791.10 2015-07-14 10:44:41.000 195 21170.72 83.64 42846.16 47791.13 2015-07-14 10:44:42.000 195 21170.73 83.63 42846.15 47791.12 2015-07-14 10:44:43.000 195 21170.73 83.63 42846.18 47791.13 2015-07-14 10:44:44.000 195 21170.74 83.64 42846.20 47791.12 2015-07-14 10:44:45.000 195 21170.76 83.66 42846.19 47791.12 2015-07-14 10:44:46.000 195 21170.78 83.65 42846.19 47791.14 2015-07-14 10:44:47.000 195 21170.80 83.66 42846.17 47791.14 2015-07-14 10:44:48.000 195 21170.82 83.68 42846.16 47791.12 2015-07-14 10:44:49.000 195 21170.82 83.73 42846.20 47791.13 2015-07-14 10:44:50.000 195 21170.84 83.82 42846.19 47791.17 2015-07-14 10:44:51.000 195 21170.86 83.91 42846.22 47791.20 2015-07-14 10:44:52.000 195 21170.86 83.98 42846.23 47791.21 2015-07-14 10:44:53.000 195 21170.88 83.96 42846.22 47791.19 2015-07-14 10:44:54.000 195 21170.87 83.89 42846.20 47791.20 2015-07-14 10:44:55.000 195 21170.83 83.89 42846.18 47791.22 2015-07-14 10:44:56.000 195 21170.79 83.88 42846.13 47791.15 2015-07-14 10:44:57.000 195 21170.74 83.93 42846.06 47791.13 2015-07-14 10:44:58.000 195 21170.67 83.99 42846.00 47791.04 2015-07-14 10:44:59.000 195 21170.64 84.01 42845.93 47790.94 2015-07-14 10:45:00.000 195 21170.67 84.00 42845.86 47790.87 2015-07-14 10:45:01.000 195 21170.65 83.99 42845.84 47790.80 2015-07-14 10:45:02.000 195 21170.67 83.98 42845.85 47790.78 2015-07-14 10:45:03.000 195 21170.68 83.98 42845.79 47790.77 2015-07-14 10:45:04.000 195 21170.69 83.98 42845.77 47790.74 2015-07-14 10:45:05.000 195 21170.74 83.97 42845.73 47790.72 2015-07-14 10:45:06.000 195 21170.80 83.93 42845.71 47790.74 2015-07-14 10:45:07.000 195 21170.86 83.86 42845.73 47790.74 2015-07-14 10:45:08.000 195 21170.94 83.77 42845.76 47790.81 2015-07-14 10:45:09.000 195 21170.95 83.74 42845.85 47790.88 2015-07-14 10:45:10.000 195 21170.94 83.78 42845.88 47790.95 2015-07-14 10:45:11.000 195 21170.95 83.79 42845.88 47790.97 2015-07-14 10:45:12.000 195 21170.98 83.82 42845.89 47790.98 2015-07-14 10:45:13.000 195 21171.01 83.78 42845.90 47790.97 2015-07-14 10:45:14.000 195 21171.09 83.73 42845.95 47791.04 2015-07-14 10:45:15.000 195 21171.11 83.66 42845.98 47791.05 2015-07-14 10:45:16.000 195 21171.11 83.60 42846.01 47791.11 2015-07-14 10:45:17.000 195 21171.10 83.58 42846.05 47791.17 2015-07-14 10:45:18.000 195 21171.10 83.57 42846.08 47791.19 2015-07-14 10:45:19.000 195 21171.07 83.57 42846.15 47791.23 2015-07-14 10:45:20.000 195 21171.09 83.58 42846.16 47791.23 2015-07-14 10:45:21.000 195 21171.08 83.61 42846.16 47791.27 2015-07-14 10:45:22.000 195 21171.11 83.65 42846.17 47791.29 2015-07-14 10:45:23.000 195 21171.11 83.67 42846.21 47791.29 2015-07-14 10:45:24.000 195 21171.09 83.69 42846.21 47791.29 2015-07-14 10:45:25.000 195 21171.09 83.71 42846.23 47791.33 2015-07-14 10:45:26.000 195 21171.13 83.72 42846.25 47791.32 2015-07-14 10:45:27.000 195 21171.13 83.72 42846.26 47791.37 2015-07-14 10:45:28.000 195 21171.18 83.68 42846.29 47791.36 2015-07-14 10:45:29.000 195 21171.19 83.69 42846.30 47791.40 2015-07-14 10:45:30.000 195 21171.19 83.72 42846.29 47791.40 2015-07-14 10:45:31.000 195 21171.17 83.77 42846.26 47791.43 2015-07-14 10:45:32.000 195 21171.15 83.84 42846.24 47791.41 2015-07-14 10:45:33.000 195 21171.10 83.93 42846.23 47791.40 2015-07-14 10:45:34.000 195 21171.04 84.07 42846.16 47791.36 2015-07-14 10:45:35.000 195 21171.02 84.16 42846.09 47791.26 2015-07-14 10:45:36.000 195 21171.01 84.27 42846.04 47791.20 2015-07-14 10:45:37.000 195 21170.99 84.31 42845.97 47791.14 2015-07-14 10:45:38.000 195 21170.99 84.34 42845.94 47791.05 2015-07-14 10:45:39.000 195 21170.99 84.34 42845.91 47791.03 2015-07-14 10:45:40.000 195 21171.01 84.31 42845.88 47790.98 2015-07-14 10:45:41.000 195 21171.08 84.22 42845.90 47791.00 2015-07-14 10:45:42.000 195 21171.13 84.12 42845.93 47791.08 2015-07-14 10:45:43.000 195 21171.16 84.06 42845.96 47791.09 2015-07-14 10:45:44.000 195 21171.22 84.03 42846.00 47791.17 2015-07-14 10:45:45.000 195 21171.20 84.03 42846.04 47791.21 2015-07-14 10:45:46.000 195 21171.21 83.98 42846.07 47791.23 2015-07-14 10:45:47.000 195 21171.20 83.94 42846.08 47791.25 2015-07-14 10:45:48.000 195 21171.23 83.93 42846.10 47791.28 2015-07-14 10:45:49.000 195 21171.21 83.93 42846.10 47791.29 2015-07-14 10:45:50.000 195 21171.23 83.96 42846.09 47791.29 2015-07-14 10:45:51.000 195 21171.20 83.96 42846.09 47791.27 2015-07-14 10:45:52.000 195 21171.16 83.91 42846.06 47791.24 2015-07-14 10:45:53.000 195 21171.03 83.80 42846.03 47791.21 2015-07-14 10:45:54.000 195 21170.98 83.73 42846.03 47791.17 2015-07-14 10:45:55.000 195 21170.96 83.70 42846.04 47791.13 2015-07-14 10:45:56.000 195 21170.95 83.68 42846.03 47791.11 2015-07-14 10:45:57.000 195 21170.99 83.67 42846.02 47791.11 2015-07-14 10:45:58.000 195 21171.03 83.71 42846.00 47791.11 2015-07-14 10:45:59.000 195 21171.06 83.71 42845.98 47791.11 2015-07-14 10:46:00.000 195 21171.14 83.70 42846.07 47791.13 2015-07-14 10:46:01.000 195 21171.20 83.67 42846.10 47791.19 2015-07-14 10:46:02.000 195 21171.25 83.67 42846.16 47791.26 2015-07-14 10:46:03.000 195 21171.28 83.69 42846.21 47791.32 2015-07-14 10:46:04.000 195 21171.33 83.75 42846.19 47791.40 2015-07-14 10:46:05.000 195 21171.38 83.77 42846.21 47791.49 2015-07-14 10:46:06.000 195 21171.45 83.79 42846.22 47791.46 2015-07-14 10:46:07.000 195 21171.51 83.79 42846.26 47791.52 2015-07-14 10:46:08.000 195 21171.52 83.79 42846.27 47791.53 2015-07-14 10:46:09.000 195 21171.54 83.78 42846.26 47791.57 2015-07-14 10:46:10.000 195 21171.54 83.75 42846.26 47791.56 2015-07-14 10:46:11.000 195 21171.56 83.74 42846.27 47791.57 2015-07-14 10:46:12.000 195 21171.61 83.71 42846.30 47791.59 2015-07-14 10:46:13.000 195 21171.61 83.68 42846.34 47791.61 2015-07-14 10:46:14.000 195 21171.59 83.68 42846.33 47791.64 2015-07-14 10:46:15.000 195 21171.58 83.67 42846.34 47791.64 2015-07-14 10:46:16.000 195 21171.54 83.66 42846.34 47791.62 2015-07-14 10:46:17.000 195 21171.55 83.62 42846.32 47791.62 2015-07-14 10:46:18.000 195 21171.56 83.60 42846.32 47791.61 2015-07-14 10:46:19.000 195 21171.56 83.58 42846.33 47791.63 2015-07-14 10:46:20.000 195 21171.55 83.59 42846.36 47791.66 2015-07-14 10:46:21.000 195 21171.57 83.61 42846.37 47791.66 2015-07-14 10:46:22.000 195 21171.58 83.60 42846.32 47791.65 2015-07-14 10:46:23.000 195 21171.65 83.56 42846.32 47791.65 2015-07-14 10:46:24.000 195 21171.66 83.58 42846.31 47791.65 2015-07-14 10:46:25.000 195 21171.70 83.56 42846.29 47791.66 2015-07-14 10:46:26.000 195 21171.71 83.56 42846.31 47791.70 2015-07-14 10:46:27.000 195 21171.72 83.58 42846.27 47791.64 2015-07-14 10:46:28.000 195 21171.67 83.60 42846.27 47791.63 2015-07-14 10:46:29.000 195 21171.67 83.61 42846.25 47791.62 2015-07-14 10:46:30.000 195 21171.62 83.59 42846.23 47791.58 2015-07-14 10:46:31.000 195 21171.61 83.58 42846.20 47791.53 2015-07-14 10:46:32.000 195 21171.62 83.58 42846.17 47791.53 2015-07-14 10:46:33.000 195 21171.59 83.56 42846.14 47791.50 2015-07-14 10:46:34.000 195 21171.55 83.56 42846.14 47791.47 2015-07-14 10:46:35.000 195 21171.50 83.54 42846.16 47791.48 2015-07-14 10:46:36.000 195 21171.49 83.55 42846.16 47791.45 2015-07-14 10:46:37.000 195 21171.49 83.52 42846.12 47791.44 2015-07-14 10:46:38.000 195 21171.46 83.49 42846.12 47791.40 2015-07-14 10:46:39.000 195 21171.47 83.42 42846.13 47791.42 2015-07-14 10:46:40.000 195 21171.46 83.39 42846.12 47791.41 2015-07-14 10:46:41.000 195 21171.45 83.39 42846.14 47791.41 2015-07-14 10:46:42.000 195 21171.45 83.39 42846.15 47791.43 2015-07-14 10:46:43.000 195 21171.46 83.37 42846.17 47791.41 2015-07-14 10:46:44.000 195 21171.48 83.35 42846.18 47791.43 2015-07-14 10:46:45.000 195 21171.48 83.34 42846.16 47791.42 2015-07-14 10:46:46.000 195 21171.50 83.34 42846.14 47791.44 2015-07-14 10:46:47.000 195 21171.54 83.34 42846.14 47791.44 2015-07-14 10:46:48.000 195 21171.57 83.34 42846.16 47791.46 2015-07-14 10:46:49.000 195 21171.58 83.34 42846.17 47791.50 2015-07-14 10:46:50.000 195 21171.62 83.33 42846.18 47791.50 2015-07-14 10:46:51.000 195 21171.66 83.31 42846.16 47791.52 2015-07-14 10:46:52.000 195 21171.70 83.29 42846.19 47791.55 2015-07-14 10:46:53.000 195 21171.70 83.27 42846.21 47791.54 2015-07-14 10:46:54.000 195 21171.70 83.24 42846.18 47791.57 2015-07-14 10:46:55.000 195 21171.72 83.21 42846.20 47791.57 2015-07-14 10:46:56.000 195 21171.73 83.18 42846.23 47791.60 2015-07-14 10:46:57.000 195 21171.72 83.16 42846.23 47791.59 2015-07-14 10:46:58.000 195 21171.70 83.15 42846.27 47791.63 2015-07-14 10:46:59.000 195 21171.68 83.13 42846.26 47791.61 2015-07-14 10:47:00.000 195 21171.65 83.10 42846.28 47791.60 2015-07-14 10:47:01.000 195 21171.64 83.08 42846.28 47791.61 2015-07-14 10:47:02.000 195 21171.60 83.04 42846.30 47791.60 2015-07-14 10:47:03.000 195 21171.56 83.04 42846.30 47791.59 2015-07-14 10:47:04.000 195 21171.57 83.05 42846.27 47791.59 2015-07-14 10:47:05.000 195 21171.58 83.07 42846.27 47791.58 2015-07-14 10:47:06.000 195 21171.58 83.10 42846.24 47791.58 2015-07-14 10:47:07.000 195 21171.56 83.10 42846.26 47791.54 2015-07-14 10:47:08.000 195 21171.51 83.15 42846.23 47791.54 2015-07-14 10:47:09.000 195 21171.50 83.21 42846.19 47791.49 2015-07-14 10:47:10.000 195 21171.45 83.24 42846.20 47791.46 2015-07-14 10:47:11.000 195 21171.40 83.26 42846.16 47791.39 2015-07-14 10:47:12.000 195 21171.36 83.29 42846.16 47791.39 2015-07-14 10:47:13.000 195 21171.34 83.29 42846.13 47791.32 2015-07-14 10:47:14.000 195 21171.35 83.25 42846.13 47791.30 2015-07-14 10:47:15.000 195 21171.34 83.26 42846.14 47791.32 2015-07-14 10:47:16.000 195 21171.35 83.26 42846.14 47791.32 2015-07-14 10:47:17.000 195 21171.32 83.23 42846.16 47791.32 2015-07-14 10:47:18.000 195 21171.33 83.22 42846.18 47791.34 2015-07-14 10:47:19.000 195 21171.33 83.19 42846.18 47791.33 2015-07-14 10:47:20.000 195 21171.34 83.17 42846.19 47791.35 2015-07-14 10:47:21.000 195 21171.33 83.10 42846.21 47791.37 2015-07-14 10:47:22.000 195 21171.32 83.04 42846.29 47791.39 2015-07-14 10:47:23.000 195 21171.33 83.04 42846.31 47791.44 2015-07-14 10:47:24.000 195 21171.27 83.02 42846.36 47791.45 2015-07-14 10:47:25.000 195 21171.25 83.00 42846.37 47791.49 2015-07-14 10:47:26.000 195 21171.28 82.98 42846.34 47791.48 2015-07-14 10:47:27.000 195 21171.32 82.98 42846.34 47791.49 2015-07-14 10:47:28.000 195 21171.34 82.95 42846.37 47791.52 2015-07-14 10:47:29.000 195 21171.36 82.93 42846.35 47791.52 2015-07-14 10:47:30.000 195 21171.39 82.92 42846.35 47791.56 2015-07-14 10:47:31.000 195 21171.38 82.93 42846.38 47791.55 2015-07-14 10:47:32.000 195 21171.39 82.94 42846.36 47791.58 2015-07-14 10:47:33.000 195 21171.39 82.95 42846.36 47791.54 2015-07-14 10:47:34.000 195 21171.44 82.96 42846.35 47791.54 2015-07-14 10:47:35.000 195 21171.49 82.97 42846.33 47791.58 2015-07-14 10:47:36.000 195 21171.54 82.99 42846.34 47791.60 2015-07-14 10:47:37.000 195 21171.55 82.98 42846.36 47791.61 2015-07-14 10:47:38.000 195 21171.53 82.97 42846.36 47791.63 2015-07-14 10:47:39.000 195 21171.56 82.94 42846.39 47791.64 2015-07-14 10:47:40.000 195 21171.53 82.93 42846.41 47791.63 2015-07-14 10:47:41.000 195 21171.51 82.95 42846.38 47791.64 2015-07-14 10:47:42.000 195 21171.46 82.97 42846.40 47791.63 2015-07-14 10:47:43.000 195 21171.42 82.97 42846.38 47791.63 2015-07-14 10:47:44.000 195 21171.42 82.96 42846.38 47791.59 2015-07-14 10:47:45.000 195 21171.43 82.93 42846.37 47791.58 2015-07-14 10:47:46.000 195 21171.45 82.93 42846.36 47791.59 2015-07-14 10:47:47.000 195 21171.47 82.89 42846.35 47791.58 2015-07-14 10:47:48.000 195 21171.55 82.88 42846.37 47791.59 2015-07-14 10:47:49.000 195 21171.62 82.90 42846.35 47791.63 2015-07-14 10:47:50.000 195 21171.71 82.90 42846.37 47791.65 2015-07-14 10:47:51.000 195 21171.78 82.90 42846.36 47791.69 2015-07-14 10:47:52.000 195 21171.85 82.90 42846.38 47791.71 2015-07-14 10:47:53.000 195 21171.91 82.88 42846.39 47791.78 2015-07-14 10:47:54.000 195 21171.99 82.83 42846.41 47791.82 2015-07-14 10:47:55.000 195 21172.00 82.82 42846.42 47791.85 2015-07-14 10:47:56.000 195 21172.01 82.77 42846.44 47791.88 2015-07-14 10:47:57.000 195 21172.02 82.73 42846.42 47791.90 2015-07-14 10:47:58.000 195 21172.03 82.72 42846.40 47791.90 2015-07-14 10:47:59.000 195 21171.97 82.71 42846.40 47791.88 2015-07-14 10:48:00.000 195 21171.92 82.72 42846.40 47791.85 2015-07-14 10:48:01.000 195 21171.87 82.72 42846.38 47791.85 2015-07-14 10:48:02.000 195 21171.84 82.70 42846.38 47791.80 2015-07-14 10:48:03.000 195 21171.79 82.70 42846.37 47791.77 2015-07-14 10:48:04.000 195 21171.76 82.70 42846.37 47791.76 2015-07-14 10:48:05.000 195 21171.73 82.73 42846.34 47791.74 2015-07-14 10:48:06.000 195 21171.72 82.74 42846.35 47791.73 2015-07-14 10:48:07.000 195 21171.72 82.75 42846.31 47791.71 2015-07-14 10:48:08.000 195 21171.75 82.75 42846.32 47791.71 2015-07-14 10:48:09.000 195 21171.77 82.79 42846.27 47791.72 2015-07-14 10:48:10.000 195 21171.83 82.79 42846.26 47791.72 2015-07-14 10:48:11.000 195 21171.88 82.77 42846.23 47791.72 2015-07-14 10:48:12.000 195 21171.92 82.77 42846.26 47791.73 2015-07-14 10:48:13.000 195 21171.97 82.81 42846.29 47791.73 2015-07-14 10:48:14.000 195 21172.00 82.82 42846.27 47791.76 2015-07-14 10:48:15.000 195 21171.99 82.83 42846.26 47791.75 2015-07-14 10:48:16.000 195 21172.01 82.83 42846.24 47791.76 2015-07-14 10:48:17.000 195 21171.98 82.81 42846.22 47791.73 2015-07-14 10:48:18.000 195 21171.94 82.82 42846.20 47791.71 2015-07-14 10:48:19.000 195 21171.90 82.84 42846.23 47791.69 2015-07-14 10:48:20.000 195 21171.84 82.84 42846.23 47791.67 2015-07-14 10:48:21.000 195 21171.79 82.89 42846.24 47791.65 2015-07-14 10:48:22.000 195 21171.73 82.90 42846.22 47791.59 2015-07-14 10:48:23.000 195 21171.69 82.89 42846.20 47791.56 2015-07-14 10:48:24.000 195 21171.62 82.89 42846.16 47791.52 2015-07-14 10:48:25.000 195 21171.58 82.89 42846.17 47791.50 2015-07-14 10:48:26.000 195 21171.56 82.88 42846.18 47791.47 2015-07-14 10:48:27.000 195 21171.53 82.88 42846.20 47791.46 2015-07-14 10:48:28.000 195 21171.56 82.88 42846.17 47791.46 2015-07-14 10:48:29.000 195 21171.57 82.88 42846.13 47791.42 2015-07-14 10:48:30.000 195 21171.54 82.85 42846.14 47791.42 2015-07-14 10:48:31.000 195 21171.57 82.85 42846.12 47791.42 2015-07-14 10:48:32.000 195 21171.60 82.85 42846.09 47791.42 2015-07-14 10:48:33.000 195 21171.64 82.87 42846.08 47791.42 2015-07-14 10:48:34.000 195 21171.69 82.85 42846.10 47791.41 2015-07-14 10:48:35.000 195 21171.68 82.85 42846.08 47791.41 2015-07-14 10:48:36.000 195 21171.66 82.87 42846.09 47791.42 2015-07-14 10:48:37.000 195 21171.65 82.89 42846.08 47791.42 2015-07-14 10:48:38.000 195 21171.62 82.91 42846.04 47791.40 2015-07-14 10:48:39.000 195 21171.58 82.88 42846.01 47791.37 2015-07-14 10:48:40.000 195 21171.56 82.89 42845.98 47791.33 2015-07-14 10:48:41.000 195 21171.53 82.93 42845.96 47791.30 2015-07-14 10:48:42.000 195 21171.44 82.99 42845.91 47791.24 2015-07-14 10:48:43.000 195 21171.41 83.03 42845.86 47791.18 2015-07-14 10:48:44.000 195 21171.38 83.06 42845.77 47791.10 2015-07-14 10:48:45.000 195 21171.36 83.05 42845.74 47791.04 2015-07-14 10:48:46.000 195 21171.35 83.05 42845.74 47791.01 2015-07-14 10:48:47.000 195 21171.34 83.06 42845.73 47790.99 2015-07-14 10:48:48.000 195 21171.40 83.10 42845.69 47790.96 2015-07-14 10:48:49.000 195 21171.42 83.12 42845.66 47790.93 2015-07-14 10:48:50.000 195 21171.45 83.12 42845.63 47790.91 2015-07-14 10:48:51.000 195 21171.47 83.12 42845.61 47790.92 2015-07-14 10:48:52.000 195 21171.49 83.13 42845.56 47790.91 2015-07-14 10:48:53.000 195 21171.50 83.14 42845.55 47790.90 2015-07-14 10:48:54.000 195 21171.50 83.14 42845.52 47790.86 2015-07-14 10:48:55.000 195 21171.50 83.14 42845.50 47790.83 2015-07-14 10:48:56.000 195 21171.49 83.13 42845.47 47790.82 2015-07-14 10:48:57.000 195 21171.45 83.16 42845.47 47790.82 2015-07-14 10:48:58.000 195 21171.38 83.23 42845.43 47790.77 2015-07-14 10:48:59.000 195 21171.33 83.30 42845.36 47790.70 2015-07-14 10:49:00.000 195 21171.30 83.31 42845.30 47790.62 2015-07-14 10:49:01.000 195 21171.27 83.30 42845.26 47790.59 2015-07-14 10:49:02.000 195 21171.26 83.28 42845.25 47790.53 2015-07-14 10:49:03.000 195 21171.26 83.30 42845.23 47790.51 2015-07-14 10:49:04.000 195 21171.24 83.38 42845.18 47790.49 2015-07-14 10:49:05.000 195 21171.22 83.48 42845.12 47790.43 2015-07-14 10:49:06.000 195 21171.22 83.50 42845.05 47790.35 2015-07-14 10:49:07.000 195 21171.23 83.52 42844.98 47790.29 2015-07-14 10:49:08.000 195 21171.28 83.52 42844.92 47790.26 2015-07-14 10:49:09.000 195 21171.32 83.47 42844.90 47790.25 2015-07-14 10:49:10.000 195 21171.37 83.36 42844.95 47790.27 2015-07-14 10:49:11.000 195 21171.42 83.27 42845.00 47790.28 2015-07-14 10:49:12.000 195 21171.45 83.17 42845.07 47790.36 2015-07-14 10:49:13.000 195 21171.48 83.06 42845.14 47790.42 2015-07-14 10:49:14.000 195 21171.50 82.96 42845.22 47790.52 2015-07-14 10:49:15.000 195 21171.52 82.90 42845.30 47790.59 2015-07-14 10:49:16.000 195 21171.47 82.87 42845.36 47790.68 2015-07-14 10:49:17.000 195 21171.45 82.85 42845.43 47790.70 2015-07-14 10:49:18.000 195 21171.41 82.86 42845.48 47790.77 2015-07-14 10:49:19.000 195 21171.41 82.82 42845.52 47790.79 2015-07-14 10:49:20.000 195 21171.42 82.78 42845.55 47790.82 2015-07-14 10:49:21.000 195 21171.39 82.79 42845.57 47790.84 2015-07-14 10:49:22.000 195 21171.38 82.81 42845.59 47790.86 2015-07-14 10:49:23.000 195 21171.42 82.82 42845.61 47790.88 2015-07-14 10:49:24.000 195 21171.44 82.81 42845.60 47790.89 2015-07-14 10:49:25.000 195 21171.45 82.82 42845.57 47790.89 2015-07-14 10:49:26.000 195 21171.50 82.84 42845.57 47790.91 2015-07-14 10:49:27.000 195 21171.52 82.82 42845.58 47790.94 2015-07-14 10:49:28.000 195 21171.56 82.81 42845.60 47790.93 2015-07-14 10:49:29.000 195 21171.60 82.79 42845.59 47790.95 2015-07-14 10:49:30.000 195 21171.63 82.80 42845.59 47790.95 2015-07-14 10:49:31.000 195 21171.66 82.78 42845.58 47790.99 2015-07-14 10:49:32.000 195 21171.70 82.77 42845.54 47790.99 2015-07-14 10:49:33.000 195 21171.71 82.71 42845.55 47790.99 2015-07-14 10:49:34.000 195 21171.73 82.67 42845.56 47791.03 2015-07-14 10:49:35.000 195 21171.76 82.66 42845.59 47791.04 2015-07-14 10:49:36.000 195 21171.79 82.62 42845.61 47791.06 2015-07-14 10:49:37.000 195 21171.79 82.60 42845.63 47791.09 2015-07-14 10:49:38.000 195 21171.77 82.60 42845.62 47791.10 2015-07-14 10:49:39.000 195 21171.79 82.61 42845.64 47791.08 2015-07-14 10:49:40.000 195 21171.77 82.60 42845.61 47791.07 2015-07-14 10:49:41.000 195 21171.79 82.61 42845.58 47791.09 2015-07-14 10:49:42.000 195 21171.80 82.59 42845.58 47791.08 2015-07-14 10:49:43.000 195 21171.79 82.57 42845.62 47791.07 2015-07-14 10:49:44.000 195 21171.78 82.55 42845.63 47791.07 2015-07-14 10:49:45.000 195 21171.77 82.54 42845.62 47791.07 2015-07-14 10:49:46.000 195 21171.82 82.56 42845.63 47791.08 2015-07-14 10:49:47.000 195 21171.80 82.53 42845.63 47791.07 2015-07-14 10:49:48.000 195 21171.78 82.48 42845.61 47791.08 2015-07-14 10:49:49.000 195 21171.78 82.46 42845.60 47791.03 2015-07-14 10:49:50.000 195 21171.73 82.46 42845.59 47791.06 2015-07-14 10:49:51.000 195 21171.68 82.45 42845.59 47791.02 2015-07-14 10:49:52.000 195 21171.62 82.41 42845.61 47791.00 2015-07-14 10:49:53.000 195 21171.56 82.40 42845.63 47790.98 2015-07-14 10:49:54.000 195 21171.52 82.41 42845.66 47790.97 2015-07-14 10:49:55.000 195 21171.50 82.42 42845.62 47790.95 2015-07-14 10:49:56.000 195 21171.49 82.41 42845.59 47790.95 2015-07-14 10:49:57.000 195 21171.50 82.42 42845.62 47790.93 2015-07-14 10:49:58.000 195 21171.48 82.42 42845.60 47790.91 2015-07-14 10:49:59.000 195 21171.48 82.44 42845.58 47790.88 2015-07-14 10:50:00.000 195 21171.49 82.44 42845.56 47790.90 2015-07-14 10:50:01.000 195 21171.57 82.44 42845.53 47790.91 2015-07-14 10:50:02.000 195 21171.65 82.43 42845.51 47790.91 2015-07-14 10:50:03.000 195 21171.69 82.43 42845.53 47790.93 2015-07-14 10:50:04.000 195 21171.74 82.43 42845.58 47790.99 2015-07-14 10:50:05.000 195 21171.83 82.39 42845.56 47791.00 2015-07-14 10:50:06.000 195 21171.91 82.39 42845.54 47791.05 2015-07-14 10:50:07.000 195 21171.95 82.39 42845.55 47791.08 2015-07-14 10:50:08.000 195 21171.99 82.39 42845.54 47791.10 2015-07-14 10:50:09.000 195 21172.02 82.35 42845.58 47791.10 2015-07-14 10:50:10.000 195 21172.01 82.34 42845.57 47791.12 2015-07-14 10:50:11.000 195 21171.99 82.33 42845.56 47791.14 2015-07-14 10:50:12.000 195 21171.97 82.35 42845.59 47791.13 2015-07-14 10:50:13.000 195 21171.93 82.34 42845.60 47791.12 2015-07-14 10:50:14.000 195 21171.87 82.37 42845.58 47791.09 2015-07-14 10:50:15.000 195 21171.83 82.38 42845.57 47791.10 2015-07-14 10:50:16.000 195 21171.80 82.38 42845.54 47791.07 2015-07-14 10:50:17.000 195 21171.77 82.41 42845.54 47791.03 2015-07-14 10:50:18.000 195 21171.77 82.39 42845.54 47791.01 2015-07-14 10:50:19.000 195 21171.74 82.38 42845.52 47790.98 2015-07-14 10:50:20.000 195 21171.69 82.39 42845.48 47790.94 2015-07-14 10:50:21.000 195 21171.67 82.39 42845.47 47790.93 2015-07-14 10:50:22.000 195 21171.67 82.38 42845.44 47790.92 2015-07-14 10:50:23.000 195 21171.67 82.39 42845.43 47790.90 2015-07-14 10:50:24.000 195 21171.67 82.40 42845.42 47790.88 2015-07-14 10:50:25.000 195 21171.69 82.42 42845.40 47790.88 2015-07-14 10:50:26.000 195 21171.72 82.42 42845.35 47790.85 2015-07-14 10:50:27.000 195 21171.74 82.45 42845.33 47790.84 2015-07-14 10:50:28.000 195 21171.75 82.47 42845.37 47790.84 2015-07-14 10:50:29.000 195 21171.74 82.54 42845.33 47790.82 2015-07-14 10:50:30.000 195 21171.73 82.56 42845.27 47790.80 2015-07-14 10:50:31.000 195 21171.76 82.55 42845.25 47790.76 2015-07-14 10:50:32.000 195 21171.77 82.55 42845.22 47790.72 2015-07-14 10:50:33.000 195 21171.77 82.53 42845.19 47790.72 2015-07-14 10:50:34.000 195 21171.75 82.55 42845.20 47790.71 2015-07-14 10:50:35.000 195 21171.71 82.55 42845.17 47790.68 2015-07-14 10:50:36.000 195 21171.66 82.51 42845.14 47790.66 2015-07-14 10:50:37.000 195 21171.65 82.46 42845.16 47790.64 2015-07-14 10:50:38.000 195 21171.63 82.41 42845.16 47790.65 2015-07-14 10:50:39.000 195 21171.58 82.36 42845.20 47790.64 2015-07-14 10:50:40.000 195 21171.55 82.29 42845.25 47790.62 2015-07-14 10:50:41.000 195 21171.53 82.22 42845.29 47790.65 2015-07-14 10:50:42.000 195 21171.51 82.15 42845.33 47790.67 2015-07-14 10:50:43.000 195 21171.53 82.07 42845.33 47790.68 2015-07-14 10:50:44.000 195 21171.57 82.01 42845.39 47790.74 2015-07-14 10:50:45.000 195 21171.61 81.97 42845.42 47790.77 2015-07-14 10:50:46.000 195 21171.68 81.92 42845.44 47790.81 2015-07-14 10:50:47.000 195 21171.73 81.88 42845.47 47790.88 2015-07-14 10:50:48.000 195 21171.76 81.85 42845.51 47790.94 2015-07-14 10:50:49.000 195 21171.83 81.83 42845.54 47790.97 2015-07-14 10:50:50.000 195 21171.87 81.82 42845.54 47791.00 2015-07-14 10:50:51.000 195 21171.92 81.79 42845.56 47791.07 2015-07-14 10:50:52.000 195 21171.95 81.77 42845.59 47791.13 2015-07-14 10:50:53.000 195 21171.97 81.81 42845.62 47791.13 2015-07-14 10:50:54.000 195 21171.99 81.81 42845.64 47791.18 2015-07-14 10:50:55.000 195 21171.96 81.77 42845.64 47791.19 2015-07-14 10:50:56.000 195 21171.93 81.76 42845.68 47791.22 2015-07-14 10:50:57.000 195 21171.88 81.72 42845.69 47791.22 2015-07-14 10:50:58.000 195 21171.84 81.71 42845.74 47791.23 2015-07-14 10:50:59.000 195 21171.80 81.67 42845.76 47791.21 2015-07-14 10:51:00.000 195 21171.77 81.63 42845.81 47791.24 2015-07-14 10:51:01.000 195 21171.72 81.60 42845.80 47791.24 2015-07-14 10:51:02.000 195 21171.69 81.58 42845.85 47791.26 2015-07-14 10:51:03.000 195 21171.69 81.58 42845.85 47791.25 2015-07-14 10:51:04.000 195 21171.72 81.56 42845.85 47791.25 2015-07-14 10:51:05.000 195 21171.78 81.54 42845.84 47791.26 2015-07-14 10:51:06.000 195 21171.88 81.50 42845.82 47791.27 2015-07-14 10:51:07.000 195 21171.90 81.46 42845.86 47791.31 2015-07-14 10:51:08.000 195 21171.97 81.45 42845.82 47791.34 2015-07-14 10:51:09.000 195 21172.06 81.46 42845.83 47791.36 2015-07-14 10:51:10.000 195 21172.14 81.44 42845.85 47791.41 2015-07-14 10:51:11.000 195 21172.21 81.43 42845.83 47791.46 2015-07-14 10:51:12.000 195 21172.23 81.39 42845.83 47791.47 2015-07-14 10:51:13.000 195 21172.31 81.37 42845.83 47791.50 2015-07-14 10:51:14.000 195 21172.33 81.34 42845.85 47791.53 2015-07-14 10:51:15.000 195 21172.29 81.33 42845.88 47791.55 2015-07-14 10:51:16.000 195 21172.27 81.30 42845.87 47791.58 2015-07-14 10:51:17.000 195 21172.23 81.30 42845.87 47791.55 2015-07-14 10:51:18.000 195 21172.17 81.28 42845.88 47791.51 2015-07-14 10:51:19.000 195 21172.07 81.31 42845.88 47791.50 2015-07-14 10:51:20.000 195 21172.00 81.31 42845.89 47791.45 2015-07-14 10:51:21.000 195 21171.94 81.33 42845.88 47791.40 2015-07-14 10:51:22.000 195 21171.91 81.35 42845.88 47791.40 2015-07-14 10:51:23.000 195 21171.88 81.35 42845.85 47791.35 2015-07-14 10:51:24.000 195 21171.84 81.35 42845.86 47791.32 2015-07-14 10:51:25.000 195 21171.89 81.34 42845.82 47791.31 2015-07-14 10:51:26.000 195 21171.90 81.35 42845.83 47791.30 2015-07-14 10:51:27.000 195 21171.94 81.31 42845.80 47791.30 2015-07-14 10:51:28.000 195 21172.00 81.30 42845.79 47791.34 2015-07-14 10:51:29.000 195 21172.08 81.25 42845.81 47791.35 2015-07-14 10:51:30.000 195 21172.16 81.22 42845.80 47791.36 2015-07-14 10:51:31.000 195 21172.23 81.21 42845.79 47791.38 2015-07-14 10:51:32.000 195 21172.24 81.25 42845.75 47791.40 2015-07-14 10:51:33.000 195 21172.18 81.28 42845.73 47791.37 2015-07-14 10:51:34.000 195 21172.13 81.34 42845.68 47791.31 2015-07-14 10:51:35.000 195 21172.08 81.35 42845.63 47791.26 2015-07-14 10:51:36.000 195 21172.00 81.36 42845.59 47791.16 2015-07-14 10:51:37.000 195 21171.89 81.37 42845.54 47791.11 2015-07-14 10:51:38.000 195 21171.81 81.37 42845.50 47791.02 2015-07-14 10:51:39.000 195 21171.71 81.38 42845.47 47790.96 2015-07-14 10:51:40.000 195 21171.60 81.39 42845.43 47790.89 2015-07-14 10:51:41.000 195 21171.49 81.39 42845.43 47790.83 2015-07-14 10:51:42.000 195 21171.42 81.42 42845.40 47790.74 2015-07-14 10:51:43.000 195 21171.36 81.41 42845.35 47790.70 2015-07-14 10:51:44.000 195 21171.38 81.41 42845.35 47790.67 2015-07-14 10:51:45.000 195 21171.43 81.42 42845.33 47790.66 2015-07-14 10:51:46.000 195 21171.45 81.42 42845.30 47790.65 2015-07-14 10:51:47.000 195 21171.55 81.40 42845.30 47790.66 2015-07-14 10:51:48.000 195 21171.65 81.36 42845.31 47790.71 2015-07-14 10:51:49.000 195 21171.74 81.36 42845.32 47790.74 2015-07-14 10:51:50.000 195 21171.84 81.34 42845.34 47790.79 2015-07-14 10:51:51.000 195 21171.96 81.34 42845.33 47790.85 2015-07-14 10:51:52.000 195 21172.05 81.34 42845.33 47790.90 2015-07-14 10:51:53.000 195 21172.10 81.32 42845.33 47790.93 2015-07-14 10:51:54.000 195 21172.14 81.29 42845.34 47790.97 2015-07-14 10:51:55.000 195 21172.13 81.26 42845.35 47790.96 2015-07-14 10:51:56.000 195 21172.11 81.22 42845.35 47790.97 2015-07-14 10:51:57.000 195 21172.07 81.22 42845.34 47790.96 2015-07-14 10:51:58.000 195 21172.04 81.24 42845.35 47790.95 2015-07-14 10:51:59.000 195 21171.96 81.22 42845.36 47790.93 2015-07-14 10:52:00.000 195 21171.88 81.17 42845.36 47790.91 2015-07-14 10:52:01.000 195 21171.81 81.15 42845.37 47790.90 2015-07-14 10:52:02.000 195 21171.76 81.13 42845.40 47790.88 2015-07-14 10:52:03.000 195 21171.69 81.14 42845.41 47790.87 2015-07-14 10:52:04.000 195 21171.68 81.14 42845.43 47790.87 2015-07-14 10:52:05.000 195 21171.68 81.15 42845.41 47790.86 2015-07-14 10:52:06.000 195 21171.72 81.16 42845.41 47790.85 2015-07-14 10:52:07.000 195 21171.77 81.18 42845.40 47790.87 2015-07-14 10:52:08.000 195 21171.83 81.19 42845.40 47790.89 2015-07-14 10:52:09.000 195 21171.89 81.19 42845.41 47790.91 2015-07-14 10:52:10.000 195 21171.98 81.20 42845.40 47790.94 2015-07-14 10:52:11.000 195 21172.06 81.19 42845.35 47790.96 2015-07-14 10:52:12.000 195 21172.14 81.15 42845.35 47790.97 2015-07-14 10:52:13.000 195 21172.22 81.11 42845.36 47790.98 2015-07-14 10:52:14.000 195 21172.22 81.12 42845.39 47791.02 2015-07-14 10:52:15.000 195 21172.24 81.08 42845.40 47791.05 2015-07-14 10:52:16.000 195 21172.23 81.06 42845.41 47791.06 2015-07-14 10:52:17.000 195 21172.15 81.14 42845.41 47791.07 2015-07-14 10:52:18.000 195 21172.09 81.21 42845.38 47791.05 2015-07-14 10:52:19.000 195 21172.07 81.27 42845.36 47790.96 2015-07-14 10:52:20.000 195 21172.01 81.29 42845.29 47790.92 2015-07-14 10:52:21.000 195 21171.98 81.25 42845.25 47790.86 2015-07-14 10:52:22.000 195 21171.96 81.19 42845.26 47790.84 2015-07-14 10:52:23.000 195 21171.95 81.13 42845.29 47790.83 2015-07-14 10:52:24.000 195 21171.97 81.12 42845.29 47790.84 2015-07-14 10:52:25.000 195 21172.03 81.08 42845.28 47790.86 2015-07-14 10:52:26.000 195 21172.08 81.03 42845.33 47790.91 2015-07-14 10:52:27.000 195 21172.09 80.99 42845.36 47790.93 2015-07-14 10:52:28.000 195 21172.15 80.96 42845.36 47790.96 2015-07-14 10:52:29.000 195 21172.24 80.92 42845.38 47791.03 2015-07-14 10:52:30.000 195 21172.30 80.92 42845.38 47791.07 2015-07-14 10:52:31.000 195 21172.36 80.91 42845.40 47791.08 2015-07-14 10:52:32.000 195 21172.38 80.86 42845.43 47791.12 2015-07-14 10:52:33.000 195 21172.37 80.83 42845.44 47791.17 2015-07-14 10:52:34.000 195 21172.39 80.79 42845.46 47791.18 2015-07-14 10:52:35.000 195 21172.36 80.77 42845.49 47791.21 2015-07-14 10:52:36.000 195 21172.32 80.76 42845.52 47791.23 2015-07-14 10:52:37.000 195 21172.27 80.74 42845.56 47791.24 2015-07-14 10:52:38.000 195 21172.24 80.72 42845.61 47791.25 2015-07-14 10:52:39.000 195 21172.24 80.73 42845.61 47791.26 2015-07-14 10:52:40.000 195 21172.20 80.72 42845.62 47791.24 2015-07-14 10:52:41.000 195 21172.16 80.71 42845.64 47791.25 2015-07-14 10:52:42.000 195 21172.13 80.68 42845.63 47791.25 2015-07-14 10:52:43.000 195 21172.13 80.65 42845.64 47791.27 2015-07-14 10:52:44.000 195 21172.18 80.62 42845.65 47791.27 2015-07-14 10:52:45.000 195 21172.22 80.62 42845.68 47791.32 2015-07-14 10:52:46.000 195 21172.27 80.61 42845.66 47791.31 2015-07-14 10:52:47.000 195 21172.33 80.62 42845.67 47791.35 2015-07-14 10:52:48.000 195 21172.37 80.60 42845.70 47791.37 2015-07-14 10:52:49.000 195 21172.39 80.58 42845.70 47791.39 2015-07-14 10:52:50.000 195 21172.43 80.58 42845.67 47791.42 2015-07-14 10:52:51.000 195 21172.43 80.55 42845.69 47791.42 2015-07-14 10:52:52.000 195 21172.43 80.56 42845.69 47791.42 2015-07-14 10:52:53.000 195 21172.42 80.57 42845.69 47791.44 2015-07-14 10:52:54.000 195 21172.36 80.58 42845.71 47791.41 2015-07-14 10:52:55.000 195 21172.28 80.60 42845.69 47791.37 2015-07-14 10:52:56.000 195 21172.20 80.59 42845.65 47791.35 2015-07-14 10:52:57.000 195 21172.09 80.61 42845.63 47791.30 2015-07-14 10:52:58.000 195 21172.05 80.63 42845.66 47791.26 2015-07-14 10:52:59.000 195 21172.01 80.61 42845.68 47791.21 2015-07-14 10:53:00.000 195 21172.01 80.55 42845.67 47791.19 2015-07-14 10:53:01.000 195 21172.06 80.54 42845.66 47791.24 2015-07-14 10:53:02.000 195 21172.07 80.54 42845.67 47791.24 2015-07-14 10:53:03.000 195 21172.06 80.59 42845.68 47791.25 2015-07-14 10:53:04.000 195 21172.11 80.61 42845.63 47791.24 2015-07-14 10:53:05.000 195 21172.18 80.62 42845.63 47791.26 2015-07-14 10:53:06.000 195 21172.30 80.62 42845.62 47791.28 2015-07-14 10:53:07.000 195 21172.37 80.65 42845.61 47791.30 2015-07-14 10:53:08.000 195 21172.47 80.61 42845.61 47791.35 2015-07-14 10:53:09.000 195 21172.58 80.59 42845.59 47791.37 2015-07-14 10:53:10.000 195 21172.65 80.56 42845.59 47791.40 2015-07-14 10:53:11.000 195 21172.72 80.53 42845.58 47791.45 2015-07-14 10:53:12.000 195 21172.76 80.52 42845.56 47791.48 2015-07-14 10:53:13.000 195 21172.77 80.52 42845.59 47791.51 2015-07-14 10:53:14.000 195 21172.78 80.49 42845.62 47791.49 2015-07-14 10:53:15.000 195 21172.79 80.47 42845.60 47791.51 2015-07-14 10:53:16.000 195 21172.76 80.47 42845.62 47791.52 2015-07-14 10:53:17.000 195 21172.70 80.49 42845.61 47791.51 2015-07-14 10:53:18.000 195 21172.62 80.47 42845.56 47791.42 2015-07-14 10:53:19.000 195 21172.53 80.45 42845.52 47791.38 2015-07-14 10:53:20.000 195 21172.44 80.45 42845.50 47791.33 2015-07-14 10:53:21.000 195 21172.37 80.45 42845.49 47791.28 2015-07-14 10:53:22.000 195 21172.36 80.45 42845.45 47791.23 2015-07-14 10:53:23.000 195 21172.33 80.45 42845.45 47791.21 2015-07-14 10:53:24.000 195 21172.28 80.48 42845.45 47791.16 2015-07-14 10:53:25.000 195 21172.28 80.47 42845.44 47791.12 2015-07-14 10:53:26.000 195 21172.30 80.46 42845.40 47791.14 2015-07-14 10:53:27.000 195 21172.32 80.52 42845.39 47791.11 2015-07-14 10:53:28.000 195 21172.36 80.54 42845.35 47791.12 2015-07-14 10:53:29.000 195 21172.38 80.58 42845.37 47791.12 2015-07-14 10:53:30.000 195 21172.40 80.62 42845.36 47791.13 2015-07-14 10:53:31.000 195 21172.42 80.67 42845.34 47791.14 2015-07-14 10:53:32.000 195 21172.44 80.75 42845.35 47791.11 2015-07-14 10:53:33.000 195 21172.43 80.86 42845.27 47791.10 2015-07-14 10:53:34.000 195 21172.43 80.88 42845.21 47791.03 2015-07-14 10:53:35.000 195 21172.40 80.90 42845.17 47791.00 2015-07-14 10:53:36.000 195 21172.42 80.90 42845.15 47790.95 2015-07-14 10:53:37.000 195 21172.39 80.90 42845.14 47790.95 2015-07-14 10:53:38.000 195 21172.38 80.89 42845.17 47790.92 2015-07-14 10:53:39.000 195 21172.39 80.87 42845.17 47790.94 2015-07-14 10:53:40.000 195 21172.37 80.82 42845.17 47790.93 2015-07-14 10:53:41.000 195 21172.34 80.84 42845.16 47790.91 2015-07-14 10:53:42.000 195 21172.32 80.84 42845.14 47790.90 2015-07-14 10:53:43.000 195 21172.29 80.84 42845.12 47790.86 2015-07-14 10:53:44.000 195 21172.25 80.86 42845.10 47790.85 2015-07-14 10:53:45.000 195 21172.24 80.89 42845.06 47790.82 2015-07-14 10:53:46.000 195 21172.22 80.88 42845.01 47790.78 2015-07-14 10:53:47.000 195 21172.21 80.88 42844.97 47790.75 2015-07-14 10:53:48.000 195 21172.21 80.91 42844.98 47790.71 2015-07-14 10:53:49.000 195 21172.23 80.94 42844.98 47790.70 2015-07-14 10:53:50.000 195 21172.27 80.97 42844.95 47790.71 2015-07-14 10:53:51.000 195 21172.31 80.96 42844.94 47790.69 2015-07-14 10:53:52.000 195 21172.34 80.96 42844.95 47790.73 2015-07-14 10:53:53.000 195 21172.35 80.97 42844.92 47790.73 2015-07-14 10:53:54.000 195 21172.39 80.95 42844.91 47790.73 2015-07-14 10:53:55.000 195 21172.44 80.90 42844.91 47790.73 2015-07-14 10:53:56.000 195 21172.45 80.85 42844.95 47790.76 2015-07-14 10:53:57.000 195 21172.48 80.80 42845.02 47790.81 2015-07-14 10:53:58.000 195 21172.49 80.74 42845.04 47790.84 2015-07-14 10:53:59.000 195 21172.54 80.70 42845.06 47790.88 2015-07-14 10:54:00.000 195 21172.53 80.65 42845.12 47790.93 2015-07-14 10:54:01.000 195 21172.51 80.62 42845.15 47790.98 2015-07-14 10:54:02.000 195 21172.49 80.58 42845.17 47790.99 2015-07-14 10:54:03.000 195 21172.48 80.53 42845.18 47790.99 2015-07-14 10:54:04.000 195 21172.43 80.52 42845.20 47790.98 2015-07-14 10:54:05.000 195 21172.38 80.51 42845.20 47790.99 2015-07-14 10:54:06.000 195 21172.39 80.50 42845.18 47790.99 2015-07-14 10:54:07.000 195 21172.37 80.49 42845.18 47790.96 2015-07-14 10:54:08.000 195 21172.34 80.51 42845.18 47790.97 2015-07-14 10:54:09.000 195 21172.32 80.51 42845.23 47790.96 2015-07-14 10:54:10.000 195 21172.36 80.49 42845.23 47790.96 2015-07-14 10:54:11.000 195 21172.37 80.51 42845.25 47790.98 2015-07-14 10:54:12.000 195 21172.35 80.55 42845.23 47790.98 2015-07-14 10:54:13.000 195 21172.31 80.57 42845.23 47790.97 2015-07-14 10:54:14.000 195 21172.31 80.58 42845.23 47790.96 2015-07-14 10:54:15.000 195 21172.35 80.57 42845.23 47790.96 2015-07-14 10:54:16.000 195 21172.37 80.56 42845.22 47790.95 2015-07-14 10:54:17.000 195 21172.40 80.53 42845.27 47790.97 2015-07-14 10:54:18.000 195 21172.45 80.49 42845.28 47791.00 2015-07-14 10:54:19.000 195 21172.50 80.47 42845.29 47791.03 2015-07-14 10:54:20.000 195 21172.55 80.47 42845.26 47791.06 2015-07-14 10:54:21.000 195 21172.56 80.43 42845.29 47791.08 2015-07-14 10:54:22.000 195 21172.61 80.39 42845.29 47791.11 2015-07-14 10:54:23.000 195 21172.68 80.38 42845.30 47791.13 2015-07-14 10:54:24.000 195 21172.68 80.37 42845.31 47791.20 2015-07-14 10:54:25.000 195 21172.72 80.36 42845.31 47791.17 2015-07-14 10:54:26.000 195 21172.75 80.34 42845.29 47791.18 2015-07-14 10:54:27.000 195 21172.77 80.36 42845.30 47791.21 2015-07-14 10:54:28.000 195 21172.75 80.32 42845.30 47791.21 2015-07-14 10:54:29.000 195 21172.78 80.30 42845.28 47791.22 2015-07-14 10:54:30.000 195 21172.80 80.27 42845.29 47791.22 2015-07-14 10:54:31.000 195 21172.77 80.24 42845.28 47791.22 2015-07-14 10:54:32.000 195 21172.76 80.23 42845.29 47791.20 2015-07-14 10:54:33.000 195 21172.73 80.21 42845.29 47791.22 2015-07-14 10:54:34.000 195 21172.71 80.19 42845.30 47791.21 2015-07-14 10:54:35.000 195 21172.68 80.19 42845.30 47791.20 2015-07-14 10:54:36.000 195 21172.67 80.19 42845.32 47791.19 2015-07-14 10:54:37.000 195 21172.63 80.19 42845.30 47791.19 2015-07-14 10:54:38.000 195 21172.61 80.23 42845.30 47791.19 2015-07-14 10:54:39.000 195 21172.63 80.21 42845.30 47791.20 2015-07-14 10:54:40.000 195 21172.68 80.23 42845.29 47791.18 2015-07-14 10:54:41.000 195 21172.69 80.26 42845.26 47791.19 2015-07-14 10:54:42.000 195 21172.73 80.28 42845.25 47791.18 2015-07-14 10:54:43.000 195 21172.80 80.25 42845.26 47791.20 2015-07-14 10:54:44.000 195 21172.83 80.28 42845.25 47791.22 2015-07-14 10:54:45.000 195 21172.85 80.27 42845.24 47791.24 2015-07-14 10:54:46.000 195 21172.87 80.29 42845.26 47791.24 2015-07-14 10:54:47.000 195 21172.88 80.26 42845.25 47791.26 2015-07-14 10:54:48.000 195 21172.90 80.25 42845.30 47791.26 2015-07-14 10:54:49.000 195 21172.88 80.24 42845.31 47791.29 2015-07-14 10:54:50.000 195 21172.86 80.24 42845.30 47791.25 2015-07-14 10:54:51.000 195 21172.85 80.24 42845.28 47791.29 2015-07-14 10:54:52.000 195 21172.84 80.24 42845.27 47791.28 2015-07-14 10:54:53.000 195 21172.81 80.21 42845.27 47791.26 2015-07-14 10:54:54.000 195 21172.80 80.18 42845.27 47791.25 2015-07-14 10:54:55.000 195 21172.81 80.17 42845.26 47791.24 2015-07-14 10:54:56.000 195 21172.80 80.12 42845.29 47791.22 2015-07-14 10:54:57.000 195 21172.78 80.12 42845.29 47791.21 2015-07-14 10:54:58.000 195 21172.75 80.09 42845.31 47791.22 2015-07-14 10:54:59.000 195 21172.76 80.07 42845.32 47791.21 2015-07-14 10:55:00.000 195 21172.78 80.05 42845.33 47791.24 2015-07-14 10:55:01.000 195 21172.81 80.03 42845.30 47791.24 2015-07-14 10:55:02.000 195 21172.84 80.04 42845.26 47791.25 2015-07-14 10:55:03.000 195 21172.88 80.03 42845.25 47791.25 2015-07-14 10:55:04.000 195 21172.87 80.02 42845.27 47791.25 2015-07-14 10:55:05.000 195 21172.88 80.00 42845.27 47791.27 2015-07-14 10:55:06.000 195 21172.87 79.99 42845.25 47791.23 2015-07-14 10:55:07.000 195 21172.88 80.01 42845.24 47791.25 2015-07-14 10:55:08.000 195 21172.86 80.02 42845.25 47791.23 2015-07-14 10:55:09.000 195 21172.85 80.06 42845.23 47791.24 2015-07-14 10:55:10.000 195 21172.84 80.08 42845.23 47791.20 2015-07-14 10:55:11.000 195 21172.83 80.15 42845.21 47791.21 2015-07-14 10:55:12.000 195 21172.84 80.21 42845.16 47791.18 2015-07-14 10:55:13.000 195 21172.85 80.23 42845.15 47791.17 2015-07-14 10:55:14.000 195 21172.88 80.27 42845.12 47791.15 2015-07-14 10:55:15.000 195 21172.88 80.29 42845.11 47791.13 2015-07-14 10:55:16.000 195 21172.90 80.31 42845.12 47791.13 2015-07-14 10:55:17.000 195 21172.92 80.32 42845.09 47791.12 2015-07-14 10:55:18.000 195 21172.95 80.30 42845.11 47791.12 2015-07-14 10:55:19.000 195 21172.97 80.29 42845.09 47791.13 2015-07-14 10:55:20.000 195 21173.03 80.29 42845.09 47791.15 2015-07-14 10:55:21.000 195 21173.04 80.25 42845.09 47791.17 2015-07-14 10:55:22.000 195 21173.08 80.20 42845.12 47791.19 2015-07-14 10:55:23.000 195 21173.09 80.15 42845.13 47791.22 2015-07-14 10:55:24.000 195 21173.12 80.11 42845.14 47791.25 2015-07-14 10:55:25.000 195 21173.15 80.07 42845.19 47791.28 2015-07-14 10:55:26.000 195 21173.12 80.03 42845.23 47791.30 2015-07-14 10:55:27.000 195 21173.13 79.99 42845.24 47791.35 2015-07-14 10:55:28.000 195 21173.10 79.98 42845.25 47791.37 2015-07-14 10:55:29.000 195 21173.06 79.99 42845.24 47791.36 2015-07-14 10:55:30.000 195 21173.03 79.97 42845.28 47791.36 2015-07-14 10:55:31.000 195 21173.03 79.95 42845.31 47791.37 2015-07-14 10:55:32.000 195 21173.01 79.91 42845.37 47791.38 2015-07-14 10:55:33.000 195 21173.01 79.88 42845.38 47791.40 2015-07-14 10:55:34.000 195 21172.98 79.87 42845.42 47791.42 2015-07-14 10:55:35.000 195 21172.97 79.86 42845.46 47791.44 2015-07-14 10:55:36.000 195 21172.98 79.88 42845.43 47791.45 2015-07-14 10:55:37.000 195 21173.00 79.89 42845.42 47791.49 2015-07-14 10:55:38.000 195 21173.00 79.86 42845.44 47791.48 2015-07-14 10:55:39.000 195 21173.06 79.82 42845.48 47791.49 2015-07-14 10:55:40.000 195 21173.11 79.78 42845.46 47791.51 2015-07-14 10:55:41.000 195 21173.15 79.76 42845.45 47791.55 2015-07-14 10:55:42.000 195 21173.17 79.75 42845.48 47791.58 2015-07-14 10:55:43.000 195 21173.19 79.73 42845.47 47791.57 2015-07-14 10:55:44.000 195 21173.21 79.70 42845.51 47791.56 2015-07-14 10:55:45.000 195 21173.20 79.74 42845.48 47791.61 2015-07-14 10:55:46.000 195 21173.18 79.74 42845.48 47791.60 2015-07-14 10:55:47.000 195 21173.13 79.72 42845.48 47791.60 2015-07-14 10:55:48.000 195 21173.03 79.72 42845.51 47791.54 2015-07-14 10:55:49.000 195 21173.01 79.72 42845.47 47791.54 2015-07-14 10:55:50.000 195 21172.96 79.73 42845.46 47791.51 2015-07-14 10:55:51.000 195 21172.93 79.75 42845.46 47791.49 2015-07-14 10:55:52.000 195 21172.92 79.77 42845.46 47791.49 2015-07-14 10:55:53.000 195 21172.90 79.81 42845.45 47791.47 2015-07-14 10:55:54.000 195 21172.91 79.80 42845.40 47791.44 2015-07-14 10:55:55.000 195 21172.94 79.80 42845.39 47791.41 2015-07-14 10:55:56.000 195 21172.99 79.79 42845.36 47791.39 2015-07-14 10:55:57.000 195 21173.01 79.79 42845.33 47791.38 2015-07-14 10:55:58.000 195 21173.05 79.75 42845.30 47791.37 2015-07-14 10:55:59.000 195 21173.08 79.74 42845.30 47791.38 2015-07-14 10:56:00.000 195 21173.10 79.71 42845.34 47791.38 2015-07-14 10:56:01.000 195 21173.13 79.68 42845.33 47791.40 2015-07-14 10:56:02.000 195 21173.17 79.68 42845.31 47791.41 2015-07-14 10:56:03.000 195 21173.21 79.67 42845.31 47791.40 2015-07-14 10:56:04.000 195 21173.20 79.66 42845.28 47791.42 2015-07-14 10:56:05.000 195 21173.21 79.63 42845.27 47791.42 2015-07-14 10:56:06.000 195 21173.22 79.61 42845.29 47791.44 2015-07-14 10:56:07.000 195 21173.23 79.59 42845.30 47791.43 2015-07-14 10:56:08.000 195 21173.24 79.59 42845.29 47791.46 2015-07-14 10:56:09.000 195 21173.19 79.59 42845.28 47791.47 2015-07-14 10:56:10.000 195 21173.16 79.62 42845.30 47791.44 2015-07-14 10:56:11.000 195 21173.16 79.70 42845.26 47791.42 2015-07-14 10:56:12.000 195 21173.17 79.71 42845.22 47791.40 2015-07-14 10:56:13.000 195 21173.17 79.73 42845.23 47791.36 2015-07-14 10:56:14.000 195 21173.16 79.72 42845.18 47791.33 2015-07-14 10:56:15.000 195 21173.18 79.72 42845.18 47791.34 2015-07-14 10:56:16.000 195 21173.18 79.72 42845.18 47791.32 2015-07-14 10:56:17.000 195 21173.20 79.76 42845.16 47791.28 2015-07-14 10:56:18.000 195 21173.19 79.78 42845.16 47791.33 2015-07-14 10:56:19.000 195 21173.17 79.79 42845.14 47791.29 2015-07-14 10:56:20.000 195 21173.19 79.82 42845.13 47791.28 2015-07-14 10:56:21.000 195 21173.16 79.83 42845.13 47791.27 2015-07-14 10:56:22.000 195 21173.17 79.80 42845.11 47791.28 2015-07-14 10:56:23.000 195 21173.15 79.79 42845.09 47791.27 2015-07-14 10:56:24.000 195 21173.15 79.78 42845.10 47791.26 2015-07-14 10:56:25.000 195 21173.13 79.76 42845.13 47791.28 2015-07-14 10:56:26.000 195 21173.13 79.77 42845.13 47791.27 2015-07-14 10:56:27.000 195 21173.13 79.78 42845.15 47791.25 2015-07-14 10:56:28.000 195 21173.14 79.80 42845.09 47791.28 2015-07-14 10:56:29.000 195 21173.14 79.79 42845.12 47791.26 2015-07-14 10:56:30.000 195 21173.18 79.73 42845.12 47791.28 2015-07-14 10:56:31.000 195 21173.19 79.71 42845.09 47791.27 2015-07-14 10:56:32.000 195 21173.20 79.67 42845.10 47791.27 2015-07-14 10:56:33.000 195 21173.21 79.61 42845.14 47791.28 2015-07-14 10:56:34.000 195 21173.28 79.56 42845.16 47791.33 2015-07-14 10:56:35.000 195 21173.29 79.53 42845.17 47791.34 2015-07-14 10:56:36.000 195 21173.27 79.50 42845.18 47791.38 2015-07-14 10:56:37.000 195 21173.27 79.50 42845.19 47791.39 2015-07-14 10:56:38.000 195 21173.24 79.51 42845.18 47791.39 2015-07-14 10:56:39.000 195 21173.25 79.53 42845.20 47791.40 2015-07-14 10:56:40.000 195 21173.28 79.52 42845.16 47791.38 2015-07-14 10:56:41.000 195 21173.25 79.52 42845.15 47791.38 2015-07-14 10:56:42.000 195 21173.25 79.50 42845.16 47791.37 2015-07-14 10:56:43.000 195 21173.23 79.49 42845.17 47791.37 2015-07-14 10:56:44.000 195 21173.20 79.51 42845.17 47791.37 2015-07-14 10:56:45.000 195 21173.18 79.53 42845.17 47791.35 2015-07-14 10:56:46.000 195 21173.14 79.57 42845.16 47791.33 2015-07-14 10:56:47.000 195 21173.16 79.57 42845.15 47791.33 2015-07-14 10:56:48.000 195 21173.16 79.59 42845.15 47791.29 2015-07-14 10:56:49.000 195 21173.20 79.63 42845.13 47791.30 2015-07-14 10:56:50.000 195 21173.22 79.64 42845.13 47791.30 2015-07-14 10:56:51.000 195 21173.26 79.66 42845.11 47791.32 2015-07-14 10:56:52.000 195 21173.29 79.62 42845.11 47791.31 2015-07-14 10:56:53.000 195 21173.29 79.58 42845.13 47791.31 2015-07-14 10:56:54.000 195 21173.34 79.57 42845.13 47791.32 2015-07-14 10:56:55.000 195 21173.36 79.54 42845.10 47791.34 2015-07-14 10:56:56.000 195 21173.37 79.51 42845.09 47791.34 2015-07-14 10:56:57.000 195 21173.36 79.51 42845.14 47791.36 2015-07-14 10:56:58.000 195 21173.36 79.51 42845.14 47791.37 2015-07-14 10:56:59.000 195 21173.34 79.53 42845.10 47791.35 2015-07-14 10:57:00.000 195 21173.33 79.50 42845.10 47791.33 2015-07-14 10:57:01.000 195 21173.30 79.50 42845.08 47791.32 2015-07-14 10:57:02.000 195 21173.26 79.45 42845.12 47791.30 2015-07-14 10:57:03.000 195 21173.21 79.43 42845.14 47791.28 2015-07-14 10:57:04.000 195 21173.18 79.43 42845.16 47791.28 2015-07-14 10:57:05.000 195 21173.17 79.44 42845.17 47791.30 2015-07-14 10:57:06.000 195 21173.18 79.45 42845.20 47791.31 2015-07-14 10:57:07.000 195 21173.17 79.46 42845.22 47791.32 2015-07-14 10:57:08.000 195 21173.24 79.51 42845.21 47791.35 2015-07-14 10:57:09.000 195 21173.28 79.53 42845.21 47791.37 2015-07-14 10:57:10.000 195 21173.33 79.53 42845.18 47791.39 2015-07-14 10:57:11.000 195 21173.35 79.56 42845.18 47791.40 2015-07-14 10:57:12.000 195 21173.41 79.56 42845.13 47791.41 2015-07-14 10:57:13.000 195 21173.42 79.59 42845.12 47791.39 2015-07-14 10:57:14.000 195 21173.47 79.60 42845.10 47791.38 2015-07-14 10:57:15.000 195 21173.46 79.59 42845.09 47791.36 2015-07-14 10:57:16.000 195 21173.47 79.60 42845.04 47791.36 2015-07-14 10:57:17.000 195 21173.42 79.62 42845.02 47791.33 2015-07-14 10:57:18.000 195 21173.45 79.63 42844.99 47791.30 2015-07-14 10:57:19.000 195 21173.40 79.64 42845.01 47791.30 2015-07-14 10:57:20.000 195 21173.40 79.65 42845.01 47791.25 2015-07-14 10:57:21.000 195 21173.36 79.66 42845.02 47791.26 2015-07-14 10:57:22.000 195 21173.35 79.65 42845.02 47791.23 2015-07-14 10:57:23.000 195 21173.32 79.66 42845.00 47791.21 2015-07-14 10:57:24.000 195 21173.29 79.64 42844.98 47791.20 2015-07-14 10:57:25.000 195 21173.23 79.65 42845.01 47791.18 2015-07-14 10:57:26.000 195 21173.20 79.62 42845.05 47791.18 2015-07-14 10:57:27.000 195 21173.18 79.62 42845.02 47791.18 2015-07-14 10:57:28.000 195 21173.17 79.64 42844.98 47791.18 2015-07-14 10:57:29.000 195 21173.15 79.68 42844.96 47791.17 2015-07-14 10:57:30.000 195 21173.15 79.69 42844.95 47791.12 2015-07-14 10:57:31.000 195 21173.17 79.70 42844.91 47791.12 2015-07-14 10:57:32.000 195 21173.15 79.66 42844.88 47791.10 2015-07-14 10:57:33.000 195 21173.15 79.63 42844.89 47791.06 2015-07-14 10:57:34.000 195 21173.13 79.62 42844.88 47791.05 2015-07-14 10:57:35.000 195 21173.15 79.60 42844.88 47791.04 2015-07-14 10:57:36.000 195 21173.18 79.57 42844.90 47791.06 2015-07-14 10:57:37.000 195 21173.22 79.56 42844.89 47791.06 2015-07-14 10:57:38.000 195 21173.27 79.54 42844.88 47791.09 2015-07-14 10:57:39.000 195 21173.28 79.56 42844.89 47791.09 2015-07-14 10:57:40.000 195 21173.29 79.56 42844.89 47791.10 2015-07-14 10:57:41.000 195 21173.32 79.53 42844.84 47791.09 2015-07-14 10:57:42.000 195 21173.35 79.53 42844.84 47791.10 2015-07-14 10:57:43.000 195 21173.36 79.52 42844.84 47791.11 2015-07-14 10:57:44.000 195 21173.35 79.51 42844.85 47791.11 2015-07-14 10:57:45.000 195 21173.33 79.52 42844.87 47791.11 2015-07-14 10:57:46.000 195 21173.31 79.56 42844.86 47791.08 2015-07-14 10:57:47.000 195 21173.32 79.61 42844.85 47791.10 2015-07-14 10:57:48.000 195 21173.33 79.62 42844.83 47791.08 2015-07-14 10:57:49.000 195 21173.34 79.60 42844.82 47791.08 2015-07-14 10:57:50.000 195 21173.32 79.60 42844.80 47791.07 2015-07-14 10:57:51.000 195 21173.33 79.56 42844.79 47791.03 2015-07-14 10:57:52.000 195 21173.33 79.60 42844.81 47791.04 2015-07-14 10:57:53.000 195 21173.33 79.60 42844.79 47791.05 2015-07-14 10:57:54.000 195 21173.34 79.60 42844.76 47791.06 2015-07-14 10:57:55.000 195 21173.30 79.61 42844.77 47791.03 2015-07-14 10:57:56.000 195 21173.30 79.61 42844.73 47791.01 2015-07-14 10:57:57.000 195 21173.29 79.58 42844.74 47790.99 2015-07-14 10:57:58.000 195 21173.31 79.52 42844.74 47790.97 2015-07-14 10:57:59.000 195 21173.33 79.49 42844.76 47790.98 2015-07-14 10:58:00.000 195 21173.35 79.47 42844.73 47790.99 2015-07-14 10:58:01.000 195 21173.37 79.45 42844.70 47790.98 2015-07-14 10:58:02.000 195 21173.36 79.43 42844.71 47790.99 2015-07-14 10:58:03.000 195 21173.32 79.38 42844.72 47790.98 2015-07-14 10:58:04.000 195 21173.31 79.33 42844.73 47790.97 2015-07-14 10:58:05.000 195 21173.30 79.30 42844.75 47790.99 2015-07-14 10:58:06.000 195 21173.29 79.29 42844.76 47791.00 2015-07-14 10:58:07.000 195 21173.26 79.28 42844.79 47791.01 2015-07-14 10:58:08.000 195 21173.25 79.31 42844.80 47791.01 2015-07-14 10:58:09.000 195 21173.22 79.32 42844.80 47790.99 2015-07-14 10:58:10.000 195 21173.19 79.37 42844.80 47791.02 2015-07-14 10:58:11.000 195 21173.14 79.43 42844.76 47790.97 2015-07-14 10:58:12.000 195 21173.14 79.50 42844.74 47790.95 2015-07-14 10:58:13.000 195 21173.14 79.53 42844.71 47790.91 2015-07-14 10:58:14.000 195 21173.15 79.57 42844.68 47790.87 2015-07-14 10:58:15.000 195 21173.16 79.52 42844.68 47790.84 2015-07-14 10:58:16.000 195 21173.20 79.53 42844.67 47790.84 2015-07-14 10:58:17.000 195 21173.27 79.50 42844.66 47790.85 2015-07-14 10:58:18.000 195 21173.36 79.43 42844.65 47790.88 2015-07-14 10:58:19.000 195 21173.38 79.37 42844.67 47790.89 2015-07-14 10:58:20.000 195 21173.40 79.30 42844.67 47790.93 2015-07-14 10:58:21.000 195 21173.44 79.24 42844.68 47790.98 2015-07-14 10:58:22.000 195 21173.46 79.18 42844.73 47791.02 2015-07-14 10:58:23.000 195 21173.49 79.13 42844.76 47791.04 2015-07-14 10:58:24.000 195 21173.48 79.06 42844.75 47791.06 2015-07-14 10:58:25.000 195 21173.51 79.03 42844.80 47791.10 2015-07-14 10:58:26.000 195 21173.51 79.00 42844.79 47791.12 2015-07-14 10:58:27.000 195 21173.47 78.96 42844.81 47791.13 2015-07-14 10:58:28.000 195 21173.41 78.99 42844.86 47791.13 2015-07-14 10:58:29.000 195 21173.32 78.99 42844.86 47791.12 2015-07-14 10:58:30.000 195 21173.28 79.03 42844.86 47791.09 2015-07-14 10:58:31.000 195 21173.24 79.12 42844.86 47791.05 2015-07-14 10:58:32.000 195 21173.23 79.18 42844.86 47791.05 2015-07-14 10:58:33.000 195 21173.26 79.22 42844.84 47791.04 2015-07-14 10:58:34.000 195 21173.30 79.27 42844.88 47791.07 2015-07-14 10:58:35.000 195 21173.34 79.31 42844.91 47791.10 2015-07-14 10:58:36.000 195 21173.38 79.34 42844.93 47791.12 2015-07-14 10:58:37.000 195 21173.39 79.35 42844.88 47791.14 2015-07-14 10:58:38.000 195 21173.39 79.36 42844.88 47791.15 2015-07-14 10:58:39.000 195 21173.43 79.33 42844.86 47791.13 2015-07-14 10:58:40.000 195 21173.44 79.32 42844.85 47791.15 2015-07-14 10:58:41.000 195 21173.41 79.31 42844.84 47791.13 2015-07-14 10:58:42.000 195 21173.35 79.35 42844.80 47791.09 2015-07-14 10:58:43.000 195 21173.29 79.40 42844.75 47791.04 2015-07-14 10:58:44.000 195 21173.21 79.43 42844.68 47790.99 2015-07-14 10:58:45.000 195 21173.18 79.41 42844.65 47790.91 2015-07-14 10:58:46.000 195 21173.14 79.38 42844.63 47790.85 2015-07-14 10:58:47.000 195 21173.09 79.33 42844.62 47790.81 2015-07-14 10:58:48.000 195 21173.06 79.33 42844.63 47790.79 2015-07-14 10:58:49.000 195 21173.06 79.31 42844.66 47790.76 2015-07-14 10:58:50.000 195 21173.01 79.29 42844.63 47790.77 2015-07-14 10:58:51.000 195 21173.00 79.25 42844.68 47790.75 2015-07-14 10:58:52.000 195 21173.01 79.29 42844.66 47790.73 2015-07-14 10:58:53.000 195 21173.04 79.33 42844.65 47790.76 2015-07-14 10:58:54.000 195 21173.03 79.34 42844.63 47790.74 2015-07-14 10:58:55.000 195 21173.05 79.38 42844.65 47790.75 2015-07-14 10:58:56.000 195 21173.10 79.38 42844.63 47790.73 2015-07-14 10:58:57.000 195 21173.15 79.39 42844.60 47790.75 2015-07-14 10:58:58.000 195 21173.18 79.41 42844.57 47790.78 2015-07-14 10:58:59.000 195 21173.22 79.38 42844.63 47790.79 2015-07-14 10:59:00.000 195 21173.24 79.39 42844.65 47790.82 2015-07-14 10:59:01.000 195 21173.29 79.38 42844.66 47790.84 2015-07-14 10:59:02.000 195 21173.28 79.39 42844.67 47790.86 2015-07-14 10:59:03.000 195 21173.30 79.39 42844.69 47790.91 2015-07-14 10:59:04.000 195 21173.33 79.41 42844.69 47790.91 2015-07-14 10:59:05.000 195 21173.35 79.38 42844.71 47790.95 2015-07-14 10:59:06.000 195 21173.38 79.34 42844.71 47790.96 2015-07-14 10:59:07.000 195 21173.41 79.35 42844.73 47790.97 2015-07-14 10:59:08.000 195 21173.44 79.37 42844.72 47791.01 2015-07-14 10:59:09.000 195 21173.48 79.38 42844.74 47791.02 2015-07-14 10:59:10.000 195 21173.54 79.36 42844.72 47791.03 2015-07-14 10:59:11.000 195 21173.56 79.33 42844.73 47791.03 2015-07-14 10:59:12.000 195 21173.57 79.28 42844.72 47791.05 2015-07-14 10:59:13.000 195 21173.57 79.25 42844.70 47791.04 2015-07-14 10:59:14.000 195 21173.56 79.20 42844.68 47791.05 2015-07-14 10:59:15.000 195 21173.56 79.17 42844.72 47791.08 2015-07-14 10:59:16.000 195 21173.55 79.10 42844.72 47791.06 2015-07-14 10:59:17.000 195 21173.53 79.07 42844.74 47791.06 2015-07-14 10:59:18.000 195 21173.48 79.09 42844.73 47791.06 2015-07-14 10:59:19.000 195 21173.44 79.11 42844.77 47791.05 2015-07-14 10:59:20.000 195 21173.43 79.13 42844.77 47791.07 2015-07-14 10:59:21.000 195 21173.42 79.15 42844.77 47791.03 2015-07-14 10:59:22.000 195 21173.38 79.17 42844.74 47791.02 2015-07-14 10:59:23.000 195 21173.35 79.16 42844.73 47790.99 2015-07-14 10:59:24.000 195 21173.32 79.17 42844.73 47790.97 2015-07-14 10:59:25.000 195 21173.31 79.18 42844.71 47790.98 2015-07-14 10:59:26.000 195 21173.30 79.20 42844.71 47790.95 2015-07-14 10:59:27.000 195 21173.30 79.23 42844.69 47790.94 2015-07-14 10:59:28.000 195 21173.33 79.19 42844.68 47790.95 2015-07-14 10:59:29.000 195 21173.32 79.17 42844.70 47790.94 2015-07-14 10:59:30.000 195 21173.36 79.14 42844.68 47790.96 2015-07-14 10:59:31.000 195 21173.38 79.10 42844.70 47790.97 2015-07-14 10:59:32.000 195 21173.42 79.08 42844.69 47790.97 2015-07-14 10:59:33.000 195 21173.42 79.06 42844.71 47790.99 2015-07-14 10:59:34.000 195 21173.44 79.03 42844.70 47790.98 2015-07-14 10:59:35.000 195 21173.44 79.01 42844.66 47790.99 2015-07-14 10:59:36.000 195 21173.44 79.00 42844.67 47791.02 2015-07-14 10:59:37.000 195 21173.43 78.98 42844.71 47791.03 2015-07-14 10:59:38.000 195 21173.39 78.96 42844.73 47791.01 2015-07-14 10:59:39.000 195 21173.39 78.93 42844.76 47791.02 2015-07-14 10:59:40.000 195 21173.36 78.93 42844.73 47791.00 2015-07-14 10:59:41.000 195 21173.35 78.96 42844.77 47790.99 2015-07-14 10:59:42.000 195 21173.33 78.98 42844.78 47791.01 2015-07-14 10:59:43.000 195 21173.32 79.00 42844.77 47791.01 2015-07-14 10:59:44.000 195 21173.34 78.99 42844.77 47791.00 2015-07-14 10:59:45.000 195 21173.33 78.99 42844.76 47791.01 2015-07-14 10:59:46.000 195 21173.35 78.98 42844.77 47791.00 2015-07-14 10:59:47.000 195 21173.37 78.98 42844.80 47791.04 2015-07-14 10:59:48.000 195 21173.38 78.99 42844.82 47791.06 2015-07-14 10:59:49.000 195 21173.44 79.01 42844.84 47791.10 2015-07-14 10:59:50.000 195 21173.47 79.05 42844.83 47791.11 2015-07-14 10:59:51.000 195 21173.55 79.01 42844.82 47791.13 2015-07-14 10:59:52.000 195 21173.59 78.99 42844.84 47791.17 2015-07-14 10:59:53.000 195 21173.62 78.95 42844.88 47791.19 2015-07-14 10:59:54.000 195 21173.65 78.93 42844.90 47791.23 2015-07-14 10:59:55.000 195 21173.70 78.90 42844.90 47791.26 2015-07-14 10:59:56.000 195 21173.69 78.84 42844.94 47791.31 2015-07-14 10:59:57.000 195 21173.67 78.83 42844.95 47791.32 2015-07-14 10:59:58.000 195 21173.65 78.82 42844.97 47791.33 2015-07-14 10:59:59.000 195 21173.62 78.79 42844.98 47791.34 2015-07-14 11:00:00.000 195 21173.62 78.75 42845.02 47791.34 2015-07-14 11:00:01.000 195 21173.58 78.73 42845.01 47791.34 2015-07-14 11:00:02.000 195 21173.57 78.74 42845.02 47791.34 2015-07-14 11:00:03.000 195 21173.54 78.74 42845.02 47791.33 2015-07-14 11:00:04.000 195 21173.51 78.77 42845.04 47791.34 2015-07-14 11:00:05.000 195 21173.48 78.81 42845.00 47791.31 2015-07-14 11:00:06.000 195 21173.42 78.85 42845.02 47791.29 2015-07-14 11:00:07.000 195 21173.38 78.86 42845.02 47791.27 2015-07-14 11:00:08.000 195 21173.37 78.84 42845.03 47791.25 2015-07-14 11:00:09.000 195 21173.37 78.86 42845.01 47791.23 2015-07-14 11:00:10.000 195 21173.38 78.89 42845.00 47791.25 2015-07-14 11:00:11.000 195 21173.40 78.87 42844.98 47791.25 2015-07-14 11:00:12.000 195 21173.42 78.86 42845.03 47791.29 2015-07-14 11:00:13.000 195 21173.47 78.87 42845.00 47791.29 2015-07-14 11:00:14.000 195 21173.53 78.85 42845.00 47791.31 2015-07-14 11:00:15.000 195 21173.55 78.86 42844.99 47791.29 2015-07-14 11:00:16.000 195 21173.58 78.88 42844.95 47791.29 2015-07-14 11:00:17.000 195 21173.61 78.89 42844.95 47791.30 2015-07-14 11:00:18.000 195 21173.60 78.86 42844.94 47791.30 2015-07-14 11:00:19.000 195 21173.66 78.82 42844.92 47791.29 2015-07-14 11:00:20.000 195 21173.68 78.80 42844.91 47791.29 2015-07-14 11:00:21.000 195 21173.68 78.78 42844.88 47791.28 2015-07-14 11:00:22.000 195 21173.66 78.72 42844.91 47791.27 2015-07-14 11:00:23.000 195 21173.65 78.70 42844.91 47791.25 2015-07-14 11:00:24.000 195 21173.62 78.69 42844.92 47791.27 2015-07-14 11:00:25.000 195 21173.58 78.66 42844.93 47791.25 2015-07-14 11:00:26.000 195 21173.51 78.67 42844.92 47791.25 2015-07-14 11:00:27.000 195 21173.46 78.66 42844.97 47791.23 2015-07-14 11:00:28.000 195 21173.42 78.63 42844.97 47791.21 2015-07-14 11:00:29.000 195 21173.38 78.65 42844.95 47791.20 2015-07-14 11:00:30.000 195 21173.35 78.64 42844.97 47791.18 2015-07-14 11:00:31.000 195 21173.33 78.62 42844.95 47791.17 2015-07-14 11:00:32.000 195 21173.31 78.62 42844.95 47791.15 2015-07-14 11:00:33.000 195 21173.29 78.60 42844.97 47791.14 2015-07-14 11:00:34.000 195 21173.28 78.62 42844.95 47791.15 2015-07-14 11:00:35.000 195 21173.30 78.63 42844.98 47791.14 2015-07-14 11:00:36.000 195 21173.30 78.65 42844.97 47791.16 2015-07-14 11:00:37.000 195 21173.32 78.63 42844.93 47791.16 2015-07-14 11:00:38.000 195 21173.38 78.63 42844.98 47791.22 2015-07-14 11:00:39.000 195 21173.40 78.62 42845.00 47791.20 2015-07-14 11:00:40.000 195 21173.42 78.65 42844.97 47791.23 2015-07-14 11:00:41.000 195 21173.45 78.67 42844.93 47791.25 2015-07-14 11:00:42.000 195 21173.52 78.63 42844.94 47791.24 2015-07-14 11:00:43.000 195 21173.54 78.56 42844.96 47791.28 2015-07-14 11:00:44.000 195 21173.58 78.50 42844.97 47791.30 2015-07-14 11:00:45.000 195 21173.63 78.48 42845.02 47791.34 2015-07-14 11:00:46.000 195 21173.63 78.46 42845.03 47791.38 2015-07-14 11:00:47.000 195 21173.62 78.45 42845.05 47791.39 2015-07-14 11:00:48.000 195 21173.64 78.42 42845.06 47791.41 2015-07-14 11:00:49.000 195 21173.62 78.40 42845.10 47791.41 2015-07-14 11:00:50.000 195 21173.57 78.39 42845.08 47791.41 2015-07-14 11:00:51.000 195 21173.55 78.39 42845.08 47791.41 2015-07-14 11:00:52.000 195 21173.47 78.43 42845.11 47791.38 2015-07-14 11:00:53.000 195 21173.40 78.49 42845.04 47791.36 2015-07-14 11:00:54.000 195 21173.35 78.49 42845.03 47791.31 2015-07-14 11:00:55.000 195 21173.31 78.50 42845.05 47791.27 2015-07-14 11:00:56.000 195 21173.29 78.49 42845.05 47791.26 2015-07-14 11:00:57.000 195 21173.30 78.50 42845.04 47791.24 2015-07-14 11:00:58.000 195 21173.33 78.51 42845.03 47791.23 2015-07-14 11:00:59.000 195 21173.31 78.52 42845.05 47791.25 2015-07-14 11:01:00.000 195 21173.33 78.54 42845.07 47791.22 2015-07-14 11:01:01.000 195 21173.32 78.58 42845.06 47791.25 2015-07-14 11:01:02.000 195 21173.32 78.63 42845.00 47791.24 2015-07-14 11:01:03.000 195 21173.35 78.66 42844.97 47791.20 2015-07-14 11:01:04.000 195 21173.38 78.65 42844.96 47791.20 2015-07-14 11:01:05.000 195 21173.43 78.64 42844.97 47791.18 2015-07-14 11:01:06.000 195 21173.46 78.62 42844.97 47791.20 2015-07-14 11:01:07.000 195 21173.50 78.59 42844.97 47791.20 2015-07-14 11:01:08.000 195 21173.51 78.54 42844.97 47791.23 2015-07-14 11:01:09.000 195 21173.48 78.54 42844.95 47791.25 2015-07-14 11:01:10.000 195 21173.49 78.51 42844.99 47791.25 2015-07-14 11:01:11.000 195 21173.50 78.50 42844.98 47791.28 2015-07-14 11:01:12.000 195 21173.51 78.47 42845.00 47791.29 2015-07-14 11:01:13.000 195 21173.52 78.46 42844.98 47791.31 2015-07-14 11:01:14.000 195 21173.52 78.42 42844.98 47791.32 2015-07-14 11:01:15.000 195 21173.53 78.39 42844.98 47791.29 2015-07-14 11:01:16.000 195 21173.54 78.38 42844.98 47791.31 2015-07-14 11:01:17.000 195 21173.53 78.36 42845.02 47791.32 2015-07-14 11:01:18.000 195 21173.51 78.32 42845.03 47791.31 2015-07-14 11:01:19.000 195 21173.49 78.29 42845.02 47791.32 2015-07-14 11:01:20.000 195 21173.50 78.26 42845.00 47791.32 2015-07-14 11:01:21.000 195 21173.52 78.23 42845.02 47791.33 2015-07-14 11:01:22.000 195 21173.51 78.19 42845.03 47791.35 2015-07-14 11:01:23.000 195 21173.49 78.19 42845.07 47791.34 2015-07-14 11:01:24.000 195 21173.45 78.21 42845.06 47791.33 2015-07-14 11:01:25.000 195 21173.40 78.22 42845.02 47791.35 2015-07-14 11:01:26.000 195 21173.38 78.20 42845.05 47791.31 2015-07-14 11:01:27.000 195 21173.35 78.22 42845.09 47791.32 2015-07-14 11:01:28.000 195 21173.37 78.22 42845.11 47791.30 2015-07-14 11:01:29.000 195 21173.34 78.22 42845.09 47791.29 2015-07-14 11:01:30.000 195 21173.32 78.19 42845.07 47791.30 2015-07-14 11:01:31.000 195 21173.32 78.16 42845.11 47791.30 2015-07-14 11:01:32.000 195 21173.32 78.19 42845.12 47791.30 2015-07-14 11:01:33.000 195 21173.34 78.20 42845.10 47791.31 2015-07-14 11:01:34.000 195 21173.35 78.20 42845.10 47791.32 2015-07-14 11:01:35.000 195 21173.38 78.18 42845.10 47791.34 2015-07-14 11:01:36.000 195 21173.43 78.20 42845.11 47791.34 2015-07-14 11:01:37.000 195 21173.42 78.19 42845.12 47791.38 2015-07-14 11:01:38.000 195 21173.41 78.17 42845.15 47791.35 2015-07-14 11:01:39.000 195 21173.39 78.19 42845.13 47791.35 2015-07-14 11:01:40.000 195 21173.41 78.19 42845.08 47791.35 2015-07-14 11:01:41.000 195 21173.37 78.20 42845.12 47791.34 2015-07-14 11:01:42.000 195 21173.35 78.19 42845.13 47791.32 2015-07-14 11:01:43.000 195 21173.34 78.19 42845.07 47791.30 2015-07-14 11:01:44.000 195 21173.34 78.27 42845.04 47791.31 2015-07-14 11:01:45.000 195 21173.34 78.35 42844.99 47791.27 2015-07-14 11:01:46.000 195 21173.32 78.42 42844.96 47791.21 2015-07-14 11:01:47.000 195 21173.32 78.46 42844.92 47791.17 2015-07-14 11:01:48.000 195 21173.34 78.51 42844.85 47791.13 2015-07-14 11:01:49.000 195 21173.37 78.53 42844.81 47791.10 2015-07-14 11:01:50.000 195 21173.39 78.55 42844.79 47791.06 2015-07-14 11:01:51.000 195 21173.42 78.58 42844.74 47791.05 2015-07-14 11:01:52.000 195 21173.48 78.61 42844.73 47791.05 2015-07-14 11:01:53.000 195 21173.49 78.65 42844.69 47791.03 2015-07-14 11:01:54.000 195 21173.50 78.67 42844.66 47791.00 2015-07-14 11:01:55.000 195 21173.52 78.64 42844.64 47791.01 2015-07-14 11:01:56.000 195 21173.54 78.63 42844.66 47791.00 2015-07-14 11:01:57.000 195 21173.53 78.68 42844.68 47791.02 2015-07-14 11:01:58.000 195 21173.53 78.71 42844.65 47791.00 2015-07-14 11:01:59.000 195 21173.55 78.71 42844.64 47791.01 2015-07-14 11:02:00.000 195 21173.54 78.68 42844.63 47790.99 2015-07-14 11:02:01.000 195 21173.53 78.67 42844.63 47791.00 2015-07-14 11:02:02.000 195 21173.53 78.66 42844.61 47790.97 2015-07-14 11:02:03.000 195 21173.51 78.67 42844.61 47790.97 2015-07-14 11:02:04.000 195 21173.44 78.70 42844.63 47790.94 2015-07-14 11:02:05.000 195 21173.40 78.71 42844.63 47790.94 2015-07-14 11:02:06.000 195 21173.38 78.72 42844.65 47790.92 2015-07-14 11:02:07.000 195 21173.36 78.70 42844.62 47790.90 2015-07-14 11:02:08.000 195 21173.32 78.70 42844.60 47790.86 2015-07-14 11:02:09.000 195 21173.29 78.70 42844.63 47790.89 2015-07-14 11:02:10.000 195 21173.29 78.70 42844.66 47790.88 2015-07-14 11:02:11.000 195 21173.27 78.70 42844.62 47790.87 2015-07-14 11:02:12.000 195 21173.24 78.71 42844.66 47790.88 2015-07-14 11:02:13.000 195 21173.27 78.73 42844.66 47790.89 2015-07-14 11:02:14.000 195 21173.28 78.75 42844.69 47790.89 2015-07-14 11:02:15.000 195 21173.31 78.77 42844.66 47790.89 2015-07-14 11:02:16.000 195 21173.33 78.79 42844.65 47790.89 2015-07-14 11:02:17.000 195 21173.35 78.79 42844.62 47790.87 2015-07-14 11:02:18.000 195 21173.38 78.78 42844.60 47790.85 2015-07-14 11:02:19.000 195 21173.42 78.79 42844.57 47790.89 2015-07-14 11:02:20.000 195 21173.45 78.77 42844.56 47790.87 2015-07-14 11:02:21.000 195 21173.51 78.75 42844.54 47790.88 2015-07-14 11:02:22.000 195 21173.53 78.71 42844.57 47790.89 2015-07-14 11:02:23.000 195 21173.56 78.66 42844.57 47790.90 2015-07-14 11:02:24.000 195 21173.61 78.59 42844.53 47790.88 2015-07-14 11:02:25.000 195 21173.58 78.50 42844.55 47790.91 2015-07-14 11:02:26.000 195 21173.58 78.43 42844.57 47790.94 2015-07-14 11:02:27.000 195 21173.56 78.38 42844.58 47790.93 2015-07-14 11:02:28.000 195 21173.53 78.37 42844.62 47790.95 2015-07-14 11:02:29.000 195 21173.53 78.35 42844.63 47790.99 2015-07-14 11:02:30.000 195 21173.51 78.31 42844.65 47791.00 2015-07-14 11:02:31.000 195 21173.50 78.28 42844.68 47791.00 2015-07-14 11:02:32.000 195 21173.48 78.26 42844.70 47790.99 2015-07-14 11:02:33.000 195 21173.41 78.25 42844.70 47791.01 2015-07-14 11:02:34.000 195 21173.35 78.22 42844.71 47790.99 2015-07-14 11:02:35.000 195 21173.35 78.20 42844.73 47790.99 2015-07-14 11:02:36.000 195 21173.34 78.20 42844.74 47791.00 2015-07-14 11:02:37.000 195 21173.31 78.19 42844.76 47791.02 2015-07-14 11:02:38.000 195 21173.29 78.20 42844.80 47791.01 2015-07-14 11:02:39.000 195 21173.32 78.24 42844.75 47790.98 2015-07-14 11:02:40.000 195 21173.33 78.23 42844.76 47791.02 2015-07-14 11:02:41.000 195 21173.32 78.26 42844.77 47791.01 2015-07-14 11:02:42.000 195 21173.33 78.25 42844.77 47791.00 2015-07-14 11:02:43.000 195 21173.34 78.24 42844.75 47791.01 2015-07-14 11:02:44.000 195 21173.38 78.24 42844.75 47791.00 2015-07-14 11:02:45.000 195 21173.39 78.24 42844.74 47791.01 2015-07-14 11:02:46.000 195 21173.41 78.23 42844.76 47791.01 2015-07-14 11:02:47.000 195 21173.44 78.21 42844.75 47791.03 2015-07-14 11:02:48.000 195 21173.45 78.16 42844.78 47791.02 2015-07-14 11:02:49.000 195 21173.47 78.13 42844.79 47791.06 2015-07-14 11:02:50.000 195 21173.51 78.11 42844.80 47791.08 2015-07-14 11:02:51.000 195 21173.53 78.09 42844.80 47791.10 2015-07-14 11:02:52.000 195 21173.57 78.07 42844.80 47791.11 2015-07-14 11:02:53.000 195 21173.58 78.04 42844.79 47791.13 2015-07-14 11:02:54.000 195 21173.61 78.02 42844.81 47791.15 2015-07-14 11:02:55.000 195 21173.60 78.00 42844.79 47791.16 2015-07-14 11:02:56.000 195 21173.60 77.97 42844.79 47791.18 2015-07-14 11:02:57.000 195 21173.56 77.93 42844.87 47791.18 2015-07-14 11:02:58.000 195 21173.55 77.91 42844.88 47791.20 2015-07-14 11:02:59.000 195 21173.54 77.88 42844.87 47791.21 2015-07-14 11:03:00.000 195 21173.54 77.87 42844.86 47791.19 2015-07-14 11:03:01.000 195 21173.53 77.84 42844.90 47791.23 2015-07-14 11:03:02.000 195 21173.50 77.81 42844.89 47791.21 2015-07-14 11:03:03.000 195 21173.49 77.80 42844.90 47791.20 2015-07-14 11:03:04.000 195 21173.44 77.80 42844.90 47791.20 2015-07-14 11:03:05.000 195 21173.44 77.77 42844.92 47791.20 2015-07-14 11:03:06.000 195 21173.40 77.78 42844.91 47791.22 2015-07-14 11:03:07.000 195 21173.35 77.79 42844.90 47791.20 2015-07-14 11:03:08.000 195 21173.33 77.78 42844.92 47791.18 2015-07-14 11:03:09.000 195 21173.35 77.75 42844.91 47791.17 2015-07-14 11:03:10.000 195 21173.37 77.73 42844.94 47791.18 2015-07-14 11:03:11.000 195 21173.36 77.73 42844.92 47791.17 2015-07-14 11:03:12.000 195 21173.36 77.74 42844.94 47791.16 2015-07-14 11:03:13.000 195 21173.38 77.71 42844.92 47791.17 2015-07-14 11:03:14.000 195 21173.39 77.72 42844.87 47791.16 2015-07-14 11:03:15.000 195 21173.42 77.70 42844.87 47791.14 2015-07-14 11:03:16.000 195 21173.43 77.71 42844.87 47791.14 2015-07-14 11:03:17.000 195 21173.41 77.70 42844.85 47791.12 2015-07-14 11:03:18.000 195 21173.41 77.68 42844.84 47791.12 2015-07-14 11:03:19.000 195 21173.38 77.68 42844.85 47791.14 2015-07-14 11:03:20.000 195 21173.39 77.66 42844.84 47791.10 2015-07-14 11:03:21.000 195 21173.41 77.65 42844.81 47791.11 2015-07-14 11:03:22.000 195 21173.39 77.69 42844.79 47791.10 2015-07-14 11:03:23.000 195 21173.40 77.74 42844.79 47791.08 2015-07-14 11:03:24.000 195 21173.39 77.82 42844.73 47791.08 2015-07-14 11:03:25.000 195 21173.38 77.83 42844.72 47791.03 2015-07-14 11:03:26.000 195 21173.37 77.85 42844.70 47790.95 2015-07-14 11:03:27.000 195 21173.39 77.87 42844.64 47790.97 2015-07-14 11:03:28.000 195 21173.42 77.88 42844.58 47790.93 2015-07-14 11:03:29.000 195 21173.43 77.89 42844.57 47790.94 2015-07-14 11:03:30.000 195 21173.49 77.86 42844.59 47790.91 2015-07-14 11:03:31.000 195 21173.54 77.84 42844.59 47790.91 2015-07-14 11:03:32.000 195 21173.57 77.80 42844.59 47790.91 2015-07-14 11:03:33.000 195 21173.61 77.77 42844.57 47790.95 2015-07-14 11:03:34.000 195 21173.66 77.77 42844.57 47790.96 2015-07-14 11:03:35.000 195 21173.70 77.77 42844.61 47791.00 2015-07-14 11:03:36.000 195 21173.72 77.76 42844.63 47791.03 2015-07-14 11:03:37.000 195 21173.76 77.70 42844.61 47791.05 2015-07-14 11:03:38.000 195 21173.76 77.66 42844.62 47791.08 2015-07-14 11:03:39.000 195 21173.77 77.62 42844.64 47791.08 2015-07-14 11:03:40.000 195 21173.77 77.62 42844.63 47791.12 2015-07-14 11:03:41.000 195 21173.74 77.58 42844.67 47791.12 2015-07-14 11:03:42.000 195 21173.72 77.59 42844.63 47791.13 2015-07-14 11:03:43.000 195 21173.71 77.62 42844.63 47791.10 2015-07-14 11:03:44.000 195 21173.69 77.65 42844.58 47791.08 2015-07-14 11:03:45.000 195 21173.65 77.68 42844.58 47791.09 2015-07-14 11:03:46.000 195 21173.63 77.70 42844.59 47791.04 2015-07-14 11:03:47.000 195 21173.56 77.75 42844.58 47791.00 2015-07-14 11:03:48.000 195 21173.52 77.75 42844.56 47790.98 2015-07-14 11:03:49.000 195 21173.53 77.69 42844.57 47790.93 2015-07-14 11:03:50.000 195 21173.54 77.65 42844.58 47790.93 2015-07-14 11:03:51.000 195 21173.56 77.60 42844.60 47790.96 2015-07-14 11:03:52.000 195 21173.53 77.60 42844.61 47790.96 2015-07-14 11:03:53.000 195 21173.52 77.62 42844.61 47790.97 2015-07-14 11:03:54.000 195 21173.52 77.63 42844.59 47790.95 2015-07-14 11:03:55.000 195 21173.51 77.64 42844.57 47790.96 2015-07-14 11:03:56.000 195 21173.54 77.60 42844.54 47790.95 2015-07-14 11:03:57.000 195 21173.54 77.57 42844.55 47790.95 2015-07-14 11:03:58.000 195 21173.54 77.55 42844.55 47790.95 2015-07-14 11:03:59.000 195 21173.52 77.53 42844.57 47790.92 2015-07-14 11:04:00.000 195 21173.47 77.50 42844.58 47790.92 2015-07-14 11:04:01.000 195 21173.46 77.51 42844.57 47790.92 2015-07-14 11:04:02.000 195 21173.45 77.52 42844.57 47790.91 2015-07-14 11:04:03.000 195 21173.44 77.50 42844.56 47790.89 2015-07-14 11:04:04.000 195 21173.44 77.45 42844.58 47790.91 2015-07-14 11:04:05.000 195 21173.51 77.42 42844.59 47790.92 2015-07-14 11:04:06.000 195 21173.52 77.39 42844.64 47790.96 2015-07-14 11:04:07.000 195 21173.56 77.39 42844.68 47790.99 2015-07-14 11:04:08.000 195 21173.61 77.41 42844.64 47791.03 2015-07-14 11:04:09.000 195 21173.65 77.42 42844.63 47791.03 2015-07-14 11:04:10.000 195 21173.68 77.45 42844.66 47791.05 2015-07-14 11:04:11.000 195 21173.72 77.47 42844.65 47791.06 2015-07-14 11:04:12.000 195 21173.76 77.47 42844.61 47791.09 2015-07-14 11:04:13.000 195 21173.81 77.48 42844.61 47791.10 2015-07-14 11:04:14.000 195 21173.86 77.48 42844.64 47791.11 2015-07-14 11:04:15.000 195 21173.90 77.48 42844.64 47791.14 2015-07-14 11:04:16.000 195 21173.90 77.45 42844.62 47791.12 2015-07-14 11:04:17.000 195 21173.86 77.45 42844.64 47791.13 2015-07-14 11:04:18.000 195 21173.83 77.41 42844.65 47791.17 2015-07-14 11:04:19.000 195 21173.83 77.39 42844.69 47791.14 2015-07-14 11:04:20.000 195 21173.82 77.37 42844.69 47791.15 2015-07-14 11:04:21.000 195 21173.82 77.34 42844.69 47791.15 2015-07-14 11:04:22.000 195 21173.78 77.32 42844.69 47791.18 2015-07-14 11:04:23.000 195 21173.75 77.31 42844.69 47791.16 2015-07-14 11:04:24.000 195 21173.74 77.24 42844.67 47791.13 2015-07-14 11:04:25.000 195 21173.72 77.21 42844.73 47791.13 2015-07-14 11:04:26.000 195 21173.72 77.18 42844.72 47791.14 2015-07-14 11:04:27.000 195 21173.77 77.15 42844.71 47791.15 2015-07-14 11:04:28.000 195 21173.76 77.14 42844.73 47791.14 2015-07-14 11:04:29.000 195 21173.79 77.14 42844.73 47791.18 2015-07-14 11:04:30.000 195 21173.82 77.14 42844.76 47791.17 2015-07-14 11:04:31.000 195 21173.86 77.14 42844.78 47791.21 2015-07-14 11:04:32.000 195 21173.89 77.17 42844.78 47791.20 2015-07-14 11:04:33.000 195 21173.90 77.16 42844.78 47791.24 2015-07-14 11:04:34.000 195 21173.95 77.20 42844.78 47791.24 2015-07-14 11:04:35.000 195 21173.92 77.22 42844.77 47791.26 2015-07-14 11:04:36.000 195 21173.92 77.23 42844.77 47791.28 2015-07-14 11:04:37.000 195 21173.92 77.25 42844.78 47791.26 2015-07-14 11:04:38.000 195 21173.90 77.26 42844.79 47791.28 2015-07-14 11:04:39.000 195 21173.88 77.32 42844.76 47791.28 2015-07-14 11:04:40.000 195 21173.87 77.38 42844.73 47791.26 2015-07-14 11:04:41.000 195 21173.86 77.45 42844.70 47791.21 2015-07-14 11:04:42.000 195 21173.87 77.49 42844.67 47791.18 2015-07-14 11:04:43.000 195 21173.89 77.52 42844.60 47791.13 2015-07-14 11:04:44.000 195 21173.89 77.53 42844.58 47791.14 2015-07-14 11:04:45.000 195 21173.94 77.50 42844.58 47791.09 2015-07-14 11:04:46.000 195 21173.96 77.45 42844.56 47791.09 2015-07-14 11:04:47.000 195 21173.99 77.41 42844.59 47791.10 2015-07-14 11:04:48.000 195 21174.04 77.37 42844.60 47791.12 2015-07-14 11:04:49.000 195 21174.05 77.32 42844.59 47791.15 2015-07-14 11:04:50.000 195 21174.08 77.25 42844.61 47791.16 2015-07-14 11:04:51.000 195 21174.10 77.22 42844.63 47791.19 2015-07-14 11:04:52.000 195 21174.11 77.19 42844.64 47791.19 2015-07-14 11:04:53.000 195 21174.11 77.16 42844.65 47791.23 2015-07-14 11:04:54.000 195 21174.11 77.15 42844.67 47791.21 2015-07-14 11:04:55.000 195 21174.08 77.13 42844.68 47791.22 2015-07-14 11:04:56.000 195 21174.05 77.12 42844.71 47791.23 2015-07-14 11:04:57.000 195 21174.05 77.12 42844.72 47791.25 2015-07-14 11:04:58.000 195 21174.05 77.14 42844.70 47791.22 2015-07-14 11:04:59.000 195 21174.02 77.18 42844.69 47791.22 2015-07-14 11:05:00.000 195 21174.04 77.25 42844.72 47791.23 2015-07-14 11:05:01.000 195 21174.05 77.28 42844.65 47791.22 2015-07-14 11:05:02.000 195 21174.03 77.34 42844.64 47791.19 2015-07-14 11:05:03.000 195 21174.05 77.37 42844.61 47791.17 2015-07-14 11:05:04.000 195 21174.07 77.42 42844.59 47791.17 2015-07-14 11:05:05.000 195 21174.08 77.47 42844.54 47791.12 2015-07-14 11:05:06.000 195 21174.09 77.51 42844.49 47791.13 2015-07-14 11:05:07.000 195 21174.09 77.56 42844.46 47791.08 2015-07-14 11:05:08.000 195 21174.11 77.56 42844.38 47791.06 2015-07-14 11:05:09.000 195 21174.16 77.55 42844.41 47791.03 2015-07-14 11:05:10.000 195 21174.18 77.53 42844.36 47791.02 2015-07-14 11:05:11.000 195 21174.17 77.52 42844.39 47791.00 2015-07-14 11:05:12.000 195 21174.14 77.47 42844.37 47791.00 2015-07-14 11:05:13.000 195 21174.13 77.46 42844.32 47790.99 2015-07-14 11:05:14.000 195 21174.09 77.44 42844.35 47790.98 2015-07-14 11:05:15.000 195 21174.06 77.41 42844.35 47790.96 2015-07-14 11:05:16.000 195 21174.01 77.38 42844.36 47790.94 2015-07-14 11:05:17.000 195 21173.96 77.36 42844.35 47790.90 2015-07-14 11:05:18.000 195 21173.94 77.36 42844.34 47790.89 2015-07-14 11:05:19.000 195 21173.90 77.34 42844.30 47790.90 2015-07-14 11:05:20.000 195 21173.89 77.31 42844.28 47790.85 2015-07-14 11:05:21.000 195 21173.86 77.31 42844.30 47790.83 2015-07-14 11:05:22.000 195 21173.85 77.30 42844.31 47790.83 2015-07-14 11:05:23.000 195 21173.84 77.29 42844.28 47790.81 2015-07-14 11:05:24.000 195 21173.86 77.30 42844.27 47790.80 2015-07-14 11:05:25.000 195 21173.90 77.31 42844.25 47790.79 2015-07-14 11:05:26.000 195 21173.96 77.31 42844.23 47790.80 2015-07-14 11:05:27.000 195 21173.99 77.27 42844.23 47790.80 2015-07-14 11:05:28.000 195 21174.03 77.28 42844.20 47790.84 2015-07-14 11:05:29.000 195 21174.06 77.23 42844.19 47790.85 2015-07-14 11:05:30.000 195 21174.11 77.20 42844.19 47790.83 2015-07-14 11:05:31.000 195 21174.15 77.18 42844.21 47790.86 2015-07-14 11:05:32.000 195 21174.14 77.17 42844.24 47790.88 2015-07-14 11:05:33.000 195 21174.15 77.16 42844.24 47790.88 2015-07-14 11:05:34.000 195 21174.13 77.12 42844.22 47790.89 2015-07-14 11:05:35.000 195 21174.09 77.09 42844.22 47790.91 2015-07-14 11:05:36.000 195 21174.07 77.08 42844.27 47790.90 2015-07-14 11:05:37.000 195 21174.04 77.05 42844.26 47790.89 2015-07-14 11:05:38.000 195 21174.03 77.05 42844.27 47790.89 2015-07-14 11:05:39.000 195 21173.99 77.04 42844.25 47790.88 2015-07-14 11:05:40.000 195 21173.94 77.03 42844.25 47790.87 2015-07-14 11:05:41.000 195 21173.94 77.02 42844.28 47790.86 2015-07-14 11:05:42.000 195 21173.91 77.03 42844.29 47790.83 2015-07-14 11:05:43.000 195 21173.88 77.03 42844.27 47790.83 2015-07-14 11:05:44.000 195 21173.88 77.03 42844.27 47790.81 2015-07-14 11:05:45.000 195 21173.86 77.06 42844.27 47790.80 2015-07-14 11:05:46.000 195 21173.85 77.10 42844.25 47790.80 2015-07-14 11:05:47.000 195 21173.86 77.09 42844.21 47790.77 2015-07-14 11:05:48.000 195 21173.90 77.06 42844.21 47790.75 2015-07-14 11:05:49.000 195 21173.96 77.04 42844.24 47790.77 2015-07-14 11:05:50.000 195 21174.01 77.05 42844.24 47790.78 2015-07-14 11:05:51.000 195 21174.03 77.03 42844.29 47790.81 2015-07-14 11:05:52.000 195 21174.06 77.01 42844.24 47790.83 2015-07-14 11:05:53.000 195 21174.07 77.00 42844.24 47790.86 2015-07-14 11:05:54.000 195 21174.10 76.98 42844.26 47790.89 2015-07-14 11:05:55.000 195 21174.13 76.95 42844.30 47790.91 2015-07-14 11:05:56.000 195 21174.15 76.95 42844.30 47790.92 2015-07-14 11:05:57.000 195 21174.12 76.95 42844.33 47790.95 2015-07-14 11:05:58.000 195 21174.10 76.93 42844.30 47790.96 2015-07-14 11:05:59.000 195 21174.10 76.95 42844.30 47790.96 2015-07-14 11:06:00.000 195 21174.15 77.01 42844.28 47790.95 2015-07-14 11:06:01.000 195 21174.14 77.09 42844.27 47790.96 2015-07-14 11:06:02.000 195 21174.17 77.12 42844.23 47790.93 2015-07-14 11:06:03.000 195 21174.16 77.13 42844.20 47790.91 2015-07-14 11:06:04.000 195 21174.14 77.09 42844.20 47790.86 2015-07-14 11:06:05.000 195 21174.11 77.08 42844.20 47790.87 2015-07-14 11:06:06.000 195 21174.09 77.06 42844.20 47790.84 2015-07-14 11:06:07.000 195 21174.07 77.06 42844.20 47790.84 2015-07-14 11:06:08.000 195 21174.03 77.07 42844.20 47790.83 2015-07-14 11:06:09.000 195 21174.01 77.08 42844.18 47790.83 2015-07-14 11:06:10.000 195 21173.98 77.10 42844.21 47790.77 2015-07-14 11:06:11.000 195 21173.94 77.11 42844.18 47790.76 2015-07-14 11:06:12.000 195 21173.92 77.12 42844.19 47790.76 2015-07-14 11:06:13.000 195 21173.94 77.12 42844.16 47790.76 2015-07-14 11:06:14.000 195 21173.96 77.15 42844.15 47790.72 2015-07-14 11:06:15.000 195 21173.98 77.18 42844.14 47790.76 2015-07-14 11:06:16.000 195 21173.98 77.20 42844.17 47790.74 2015-07-14 11:06:17.000 195 21174.00 77.24 42844.14 47790.76 2015-07-14 11:06:18.000 195 21174.03 77.29 42844.11 47790.71 2015-07-14 11:06:19.000 195 21174.04 77.30 42844.06 47790.71 2015-07-14 11:06:20.000 195 21174.08 77.31 42844.07 47790.70 2015-07-14 11:06:21.000 195 21174.15 77.29 42844.06 47790.73 2015-07-14 11:06:22.000 195 21174.18 77.23 42844.04 47790.73 2015-07-14 11:06:23.000 195 21174.20 77.20 42844.06 47790.73 2015-07-14 11:06:24.000 195 21174.22 77.16 42844.07 47790.75 2015-07-14 11:06:25.000 195 21174.21 77.17 42844.03 47790.75 2015-07-14 11:06:26.000 195 21174.17 77.17 42844.05 47790.75 2015-07-14 11:06:27.000 195 21174.15 77.14 42844.02 47790.73 2015-07-14 11:06:28.000 195 21174.15 77.10 42844.02 47790.72 2015-07-14 11:06:29.000 195 21174.17 77.07 42844.01 47790.67 2015-07-14 11:06:30.000 195 21174.18 77.03 42844.03 47790.71 2015-07-14 11:06:31.000 195 21174.15 77.01 42844.04 47790.71 2015-07-14 11:06:32.000 195 21174.12 76.98 42844.05 47790.73 2015-07-14 11:06:33.000 195 21174.13 76.94 42844.05 47790.72 2015-07-14 11:06:34.000 195 21174.12 76.93 42844.05 47790.74 2015-07-14 11:06:35.000 195 21174.11 76.88 42844.12 47790.74 2015-07-14 11:06:36.000 195 21174.14 76.87 42844.12 47790.74 2015-07-14 11:06:37.000 195 21174.13 76.86 42844.10 47790.80 2015-07-14 11:06:38.000 195 21174.14 76.80 42844.13 47790.79 2015-07-14 11:06:39.000 195 21174.15 76.79 42844.17 47790.81 2015-07-14 11:06:40.000 195 21174.15 76.77 42844.17 47790.84 2015-07-14 11:06:41.000 195 21174.20 76.78 42844.13 47790.85 2015-07-14 11:06:42.000 195 21174.19 76.78 42844.14 47790.84 2015-07-14 11:06:43.000 195 21174.18 76.76 42844.16 47790.86 2015-07-14 11:06:44.000 195 21174.20 76.73 42844.15 47790.84 2015-07-14 11:06:45.000 195 21174.25 76.73 42844.17 47790.84 2015-07-14 11:06:46.000 195 21174.26 76.70 42844.13 47790.83 2015-07-14 11:06:47.000 195 21174.26 76.70 42844.10 47790.85 2015-07-14 11:06:48.000 195 21174.27 76.68 42844.12 47790.84 2015-07-14 11:06:49.000 195 21174.32 76.66 42844.15 47790.86 2015-07-14 11:06:50.000 195 21174.37 76.66 42844.12 47790.86 2015-07-14 11:06:51.000 195 21174.40 76.63 42844.11 47790.86 2015-07-14 11:06:52.000 195 21174.45 76.59 42844.13 47790.88 2015-07-14 11:06:53.000 195 21174.49 76.55 42844.13 47790.93 2015-07-14 11:06:54.000 195 21174.53 76.50 42844.13 47790.95 2015-07-14 11:06:55.000 195 21174.53 76.47 42844.17 47790.93 2015-07-14 11:06:56.000 195 21174.56 76.44 42844.13 47790.97 2015-07-14 11:06:57.000 195 21174.55 76.39 42844.13 47790.99 2015-07-14 11:06:58.000 195 21174.60 76.36 42844.15 47791.01 2015-07-14 11:06:59.000 195 21174.63 76.34 42844.12 47791.04 2015-07-14 11:07:00.000 195 21174.62 76.32 42844.18 47791.02 2015-07-14 11:07:01.000 195 21174.58 76.30 42844.16 47791.05 2015-07-14 11:07:02.000 195 21174.55 76.24 42844.18 47791.05 2015-07-14 11:07:03.000 195 21174.52 76.24 42844.20 47791.07 2015-07-14 11:07:04.000 195 21174.49 76.24 42844.24 47791.05 2015-07-14 11:07:05.000 195 21174.45 76.29 42844.21 47791.05 2015-07-14 11:07:06.000 195 21174.41 76.31 42844.19 47791.04 2015-07-14 11:07:07.000 195 21174.38 76.31 42844.18 47791.01 2015-07-14 11:07:08.000 195 21174.35 76.28 42844.17 47790.99 2015-07-14 11:07:09.000 195 21174.35 76.27 42844.19 47790.98 2015-07-14 11:07:10.000 195 21174.36 76.25 42844.20 47790.97 2015-07-14 11:07:11.000 195 21174.38 76.22 42844.22 47790.97 2015-07-14 11:07:12.000 195 21174.42 76.22 42844.23 47790.99 2015-07-14 11:07:13.000 195 21174.47 76.20 42844.21 47790.98 2015-07-14 11:07:14.000 195 21174.49 76.16 42844.18 47791.01 2015-07-14 11:07:15.000 195 21174.52 76.17 42844.20 47791.01 2015-07-14 11:07:16.000 195 21174.54 76.16 42844.23 47791.05 2015-07-14 11:07:17.000 195 21174.56 76.16 42844.22 47791.02 2015-07-14 11:07:18.000 195 21174.57 76.17 42844.21 47791.05 2015-07-14 11:07:19.000 195 21174.59 76.16 42844.20 47791.07 2015-07-14 11:07:20.000 195 21174.61 76.15 42844.19 47791.06 2015-07-14 11:07:21.000 195 21174.61 76.13 42844.22 47791.07 2015-07-14 11:07:22.000 195 21174.59 76.15 42844.21 47791.07 2015-07-14 11:07:23.000 195 21174.58 76.16 42844.19 47791.07 2015-07-14 11:07:24.000 195 21174.56 76.16 42844.17 47791.03 2015-07-14 11:07:25.000 195 21174.54 76.16 42844.17 47791.02 2015-07-14 11:07:26.000 195 21174.50 76.16 42844.14 47790.99 2015-07-14 11:07:27.000 195 21174.46 76.17 42844.12 47790.95 2015-07-14 11:07:28.000 195 21174.42 76.15 42844.10 47790.90 2015-07-14 11:07:29.000 195 21174.41 76.16 42844.05 47790.87 2015-07-14 11:07:30.000 195 21174.41 76.18 42844.02 47790.86 2015-07-14 11:07:31.000 195 21174.41 76.17 42843.98 47790.81 2015-07-14 11:07:32.000 195 21174.41 76.18 42843.97 47790.80 2015-07-14 11:07:33.000 195 21174.41 76.16 42843.94 47790.74 2015-07-14 11:07:34.000 195 21174.43 76.15 42843.90 47790.75 2015-07-14 11:07:35.000 195 21174.42 76.14 42843.90 47790.74 2015-07-14 11:07:36.000 195 21174.42 76.13 42843.91 47790.75 2015-07-14 11:07:37.000 195 21174.43 76.10 42843.90 47790.71 2015-07-14 11:07:38.000 195 21174.43 76.07 42843.88 47790.73 2015-07-14 11:07:39.000 195 21174.43 76.05 42843.92 47790.73 2015-07-14 11:07:40.000 195 21174.40 76.02 42843.92 47790.74 2015-07-14 11:07:41.000 195 21174.38 76.02 42843.94 47790.74 2015-07-14 11:07:42.000 195 21174.33 76.00 42843.94 47790.76 2015-07-14 11:07:43.000 195 21174.26 76.03 42843.93 47790.73 2015-07-14 11:07:44.000 195 21174.26 76.03 42843.94 47790.74 2015-07-14 11:07:45.000 195 21174.24 76.04 42843.90 47790.72 2015-07-14 11:07:46.000 195 21174.20 76.07 42843.93 47790.70 2015-07-14 11:07:47.000 195 21174.19 76.08 42843.93 47790.69 2015-07-14 11:07:48.000 195 21174.20 76.08 42843.92 47790.70 2015-07-14 11:07:49.000 195 21174.23 76.06 42843.94 47790.68 2015-07-14 11:07:50.000 195 21174.28 76.03 42843.94 47790.68 2015-07-14 11:07:51.000 195 21174.31 75.98 42843.97 47790.70 2015-07-14 11:07:52.000 195 21174.37 75.95 42843.97 47790.73 2015-07-14 11:07:53.000 195 21174.44 75.92 42843.98 47790.78 2015-07-14 11:07:54.000 195 21174.50 75.90 42844.00 47790.81 2015-07-14 11:07:55.000 195 21174.56 75.87 42843.99 47790.83 2015-07-14 11:07:56.000 195 21174.62 75.83 42843.98 47790.86 2015-07-14 11:07:57.000 195 21174.64 75.80 42844.03 47790.89 2015-07-14 11:07:58.000 195 21174.66 75.79 42844.03 47790.92 2015-07-14 11:07:59.000 195 21174.67 75.81 42844.04 47790.94 2015-07-14 11:08:00.000 195 21174.65 75.83 42843.98 47790.91 2015-07-14 11:08:01.000 195 21174.62 75.84 42844.00 47790.92 2015-07-14 11:08:02.000 195 21174.61 75.83 42843.99 47790.89 2015-07-14 11:08:03.000 195 21174.61 75.83 42844.00 47790.88 2015-07-14 11:08:04.000 195 21174.60 75.81 42843.99 47790.89 2015-07-14 11:08:05.000 195 21174.54 75.83 42844.00 47790.87 2015-07-14 11:08:06.000 195 21174.53 75.82 42843.99 47790.86 2015-07-14 11:08:07.000 195 21174.52 75.78 42843.99 47790.83 2015-07-14 11:08:08.000 195 21174.49 75.75 42844.00 47790.84 2015-07-14 11:08:09.000 195 21174.46 75.75 42844.01 47790.85 2015-07-14 11:08:10.000 195 21174.44 75.74 42844.02 47790.83 2015-07-14 11:08:11.000 195 21174.43 75.76 42844.01 47790.82 2015-07-14 11:08:12.000 195 21174.45 75.75 42843.95 47790.82 2015-07-14 11:08:13.000 195 21174.46 75.78 42843.97 47790.84 2015-07-14 11:08:14.000 195 21174.44 75.79 42843.99 47790.79 2015-07-14 11:08:15.000 195 21174.49 75.77 42843.98 47790.81 2015-07-14 11:08:16.000 195 21174.53 75.80 42843.96 47790.84 2015-07-14 11:08:17.000 195 21174.50 75.81 42843.96 47790.81 2015-07-14 11:08:18.000 195 21174.53 75.85 42843.91 47790.82 2015-07-14 11:08:19.000 195 21174.58 75.92 42843.90 47790.81 2015-07-14 11:08:20.000 195 21174.59 75.97 42843.87 47790.78 2015-07-14 11:08:21.000 195 21174.59 76.00 42843.83 47790.78 2015-07-14 11:08:22.000 195 21174.65 76.00 42843.83 47790.76 2015-07-14 11:08:23.000 195 21174.69 76.00 42843.83 47790.77 2015-07-14 11:08:24.000 195 21174.69 75.99 42843.82 47790.78 2015-07-14 11:08:25.000 195 21174.70 76.02 42843.80 47790.75 2015-07-14 11:08:26.000 195 21174.74 76.02 42843.81 47790.78 2015-07-14 11:08:27.000 195 21174.76 76.00 42843.80 47790.79 2015-07-14 11:08:28.000 195 21174.76 75.97 42843.79 47790.78 2015-07-14 11:08:29.000 195 21174.76 75.95 42843.80 47790.80 2015-07-14 11:08:30.000 195 21174.74 75.90 42843.81 47790.77 2015-07-14 11:08:31.000 195 21174.72 75.90 42843.81 47790.78 2015-07-14 11:08:32.000 195 21174.70 75.88 42843.81 47790.78 2015-07-14 11:08:33.000 195 21174.70 75.85 42843.83 47790.75 2015-07-14 11:08:34.000 195 21174.70 75.85 42843.88 47790.77 2015-07-14 11:08:35.000 195 21174.70 75.85 42843.85 47790.78 2015-07-14 11:08:36.000 195 21174.71 75.82 42843.82 47790.78 2015-07-14 11:08:37.000 195 21174.74 75.79 42843.82 47790.78 2015-07-14 11:08:38.000 195 21174.74 75.77 42843.82 47790.79 2015-07-14 11:08:39.000 195 21174.75 75.75 42843.84 47790.80 2015-07-14 11:08:40.000 195 21174.79 75.69 42843.85 47790.82 2015-07-14 11:08:41.000 195 21174.83 75.64 42843.87 47790.84 2015-07-14 11:08:42.000 195 21174.86 75.59 42843.92 47790.90 2015-07-14 11:08:43.000 195 21174.86 75.52 42843.96 47790.93 2015-07-14 11:08:44.000 195 21174.93 75.44 42844.00 47790.98 2015-07-14 11:08:45.000 195 21174.94 75.42 42844.05 47791.05 2015-07-14 11:08:46.000 195 21174.94 75.41 42844.08 47791.05 2015-07-14 11:08:47.000 195 21174.93 75.40 42844.10 47791.10 2015-07-14 11:08:48.000 195 21174.89 75.42 42844.13 47791.11 2015-07-14 11:08:49.000 195 21174.87 75.44 42844.14 47791.12 2015-07-14 11:08:50.000 195 21174.84 75.47 42844.14 47791.11 2015-07-14 11:08:51.000 195 21174.80 75.53 42844.14 47791.10 2015-07-14 11:08:52.000 195 21174.81 75.55 42844.11 47791.09 2015-07-14 11:08:53.000 195 21174.78 75.56 42844.11 47791.08 2015-07-14 11:08:54.000 195 21174.79 75.59 42844.12 47791.07 2015-07-14 11:08:55.000 195 21174.78 75.63 42844.10 47791.07 2015-07-14 11:08:56.000 195 21174.84 75.63 42844.11 47791.07 2015-07-14 11:08:57.000 195 21174.89 75.61 42844.13 47791.07 2015-07-14 11:08:58.000 195 21174.96 75.56 42844.10 47791.13 2015-07-14 11:08:59.000 195 21175.08 75.46 42844.10 47791.13 2015-07-14 11:09:00.000 195 21175.17 75.38 42844.16 47791.23 2015-07-14 11:09:01.000 195 21175.25 75.35 42844.17 47791.28 2015-07-14 11:09:02.000 195 21175.30 75.29 42844.17 47791.34 2015-07-14 11:09:03.000 195 21175.30 75.28 42844.18 47791.36 2015-07-14 11:09:04.000 195 21175.27 75.25 42844.17 47791.35 2015-07-14 11:09:05.000 195 21175.25 75.21 42844.16 47791.36 2015-07-14 11:09:06.000 195 21175.22 75.18 42844.16 47791.35 2015-07-14 11:09:07.000 195 21175.16 75.17 42844.16 47791.32 2015-07-14 11:09:08.000 195 21175.10 75.16 42844.17 47791.28 2015-07-14 11:09:09.000 195 21175.03 75.16 42844.14 47791.26 2015-07-14 11:09:10.000 195 21174.98 75.17 42844.13 47791.23 2015-07-14 11:09:11.000 195 21174.93 75.18 42844.14 47791.20 2015-07-14 11:09:12.000 195 21174.88 75.22 42844.14 47791.17 2015-07-14 11:09:13.000 195 21174.85 75.25 42844.13 47791.15 2015-07-14 11:09:14.000 195 21174.87 75.26 42844.11 47791.12 2015-07-14 11:09:15.000 195 21174.88 75.31 42844.12 47791.15 2015-07-14 11:09:16.000 195 21174.92 75.34 42844.11 47791.16 2015-07-14 11:09:17.000 195 21174.95 75.39 42844.07 47791.15 2015-07-14 11:09:18.000 195 21175.00 75.43 42844.07 47791.16 2015-07-14 11:09:19.000 195 21175.03 75.44 42844.05 47791.16 2015-07-14 11:09:20.000 195 21175.10 75.48 42844.03 47791.17 2015-07-14 11:09:21.000 195 21175.15 75.47 42843.99 47791.13 2015-07-14 11:09:22.000 195 21175.14 75.48 42843.97 47791.17 2015-07-14 11:09:23.000 195 21175.16 75.47 42843.89 47791.15 2015-07-14 11:09:24.000 195 21175.19 75.42 42843.88 47791.10 2015-07-14 11:09:25.000 195 21175.16 75.40 42843.88 47791.07 2015-07-14 11:09:26.000 195 21175.14 75.35 42843.88 47791.06 2015-07-14 11:09:27.000 195 21175.09 75.32 42843.91 47791.03 2015-07-14 11:09:28.000 195 21175.01 75.26 42843.90 47790.99 2015-07-14 11:09:29.000 195 21174.94 75.25 42843.92 47790.98 2015-07-14 11:09:30.000 195 21174.85 75.23 42843.97 47790.96 2015-07-14 11:09:31.000 195 21174.79 75.24 42843.96 47790.95 2015-07-14 11:09:32.000 195 21174.76 75.25 42843.97 47790.92 2015-07-14 11:09:33.000 195 21174.69 75.28 42843.98 47790.93 2015-07-14 11:09:34.000 195 21174.67 75.32 42843.95 47790.88 2015-07-14 11:09:35.000 195 21174.68 75.34 42843.91 47790.88 2015-07-14 11:09:36.000 195 21174.69 75.36 42843.91 47790.86 2015-07-14 11:09:37.000 195 21174.72 75.36 42843.88 47790.83 2015-07-14 11:09:38.000 195 21174.78 75.36 42843.82 47790.81 2015-07-14 11:09:39.000 195 21174.79 75.36 42843.79 47790.81 2015-07-14 11:09:40.000 195 21174.87 75.32 42843.78 47790.78 2015-07-14 11:09:41.000 195 21174.96 75.23 42843.75 47790.79 2015-07-14 11:09:42.000 195 21175.04 75.19 42843.77 47790.82 2015-07-14 11:09:43.000 195 21175.09 75.14 42843.76 47790.85 2015-07-14 11:09:44.000 195 21175.11 75.11 42843.77 47790.91 2015-07-14 11:09:45.000 195 21175.12 75.13 42843.77 47790.93 2015-07-14 11:09:46.000 195 21175.10 75.15 42843.75 47790.91 2015-07-14 11:09:47.000 195 21175.08 75.17 42843.77 47790.89 2015-07-14 11:09:48.000 195 21175.05 75.18 42843.75 47790.89 2015-07-14 11:09:49.000 195 21175.02 75.18 42843.71 47790.88 2015-07-14 11:09:50.000 195 21175.03 75.22 42843.70 47790.84 2015-07-14 11:09:51.000 195 21175.05 75.21 42843.71 47790.84 2015-07-14 11:09:52.000 195 21175.08 75.23 42843.69 47790.82 2015-07-14 11:09:53.000 195 21175.07 75.32 42843.67 47790.83 2015-07-14 11:09:54.000 195 21175.07 75.36 42843.61 47790.77 2015-07-14 11:09:55.000 195 21175.09 75.41 42843.57 47790.75 2015-07-14 11:09:56.000 195 21175.16 75.39 42843.49 47790.72 2015-07-14 11:09:57.000 195 21175.19 75.38 42843.47 47790.69 2015-07-14 11:09:58.000 195 21175.24 75.35 42843.49 47790.73 2015-07-14 11:09:59.000 195 21175.30 75.31 42843.50 47790.74 2015-07-14 11:10:00.000 195 21175.32 75.28 42843.46 47790.75 2015-07-14 11:10:01.000 195 21175.30 75.25 42843.48 47790.75 2015-07-14 11:10:02.000 195 21175.27 75.22 42843.51 47790.75 2015-07-14 11:10:03.000 195 21175.25 75.18 42843.47 47790.73 2015-07-14 11:10:04.000 195 21175.25 75.19 42843.47 47790.72 2015-07-14 11:10:05.000 195 21175.24 75.13 42843.51 47790.69 2015-07-14 11:10:06.000 195 21175.17 75.10 42843.53 47790.70 2015-07-14 11:10:07.000 195 21175.13 75.07 42843.54 47790.68 2015-07-14 11:10:08.000 195 21175.06 75.05 42843.58 47790.69 2015-07-14 11:10:09.000 195 21175.01 75.04 42843.59 47790.66 2015-07-14 11:10:10.000 195 21174.97 75.04 42843.59 47790.68 2015-07-14 11:10:11.000 195 21174.99 75.04 42843.59 47790.68 2015-07-14 11:10:12.000 195 21174.99 75.06 42843.61 47790.67 2015-07-14 11:10:13.000 195 21174.98 75.12 42843.60 47790.66 2015-07-14 11:10:14.000 195 21174.97 75.22 42843.53 47790.64 2015-07-14 11:10:15.000 195 21174.92 75.34 42843.45 47790.58 2015-07-14 11:10:16.000 195 21174.92 75.43 42843.33 47790.47 2015-07-14 11:10:17.000 195 21174.97 75.45 42843.24 47790.40 2015-07-14 11:10:18.000 195 21174.98 75.45 42843.19 47790.30 2015-07-14 11:10:19.000 195 21175.00 75.45 42843.14 47790.28 2015-07-14 11:10:20.000 195 21175.02 75.45 42843.08 47790.24 2015-07-14 11:10:21.000 195 21175.05 75.42 42843.01 47790.19 2015-07-14 11:10:22.000 195 21175.06 75.40 42843.02 47790.20 2015-07-14 11:10:23.000 195 21175.06 75.39 42843.01 47790.19 2015-07-14 11:10:24.000 195 21175.08 75.35 42843.02 47790.22 2015-07-14 11:10:25.000 195 21175.11 75.29 42843.07 47790.20 2015-07-14 11:10:26.000 195 21175.15 75.19 42843.11 47790.25 2015-07-14 11:10:27.000 195 21175.17 75.11 42843.20 47790.33 2015-07-14 11:10:28.000 195 21175.17 75.08 42843.26 47790.39 2015-07-14 11:10:29.000 195 21175.19 75.05 42843.30 47790.46 2015-07-14 11:10:30.000 195 21175.21 75.05 42843.35 47790.50 2015-07-14 11:10:31.000 195 21175.18 75.03 42843.37 47790.54 2015-07-14 11:10:32.000 195 21175.20 75.02 42843.40 47790.58 2015-07-14 11:10:33.000 195 21175.22 74.99 42843.43 47790.59 2015-07-14 11:10:34.000 195 21175.21 74.95 42843.44 47790.63 2015-07-14 11:10:35.000 195 21175.21 74.94 42843.43 47790.63 2015-07-14 11:10:36.000 195 21175.25 74.87 42843.45 47790.65 2015-07-14 11:10:37.000 195 21175.25 74.83 42843.45 47790.67 2015-07-14 11:10:38.000 195 21175.28 74.83 42843.47 47790.72 2015-07-14 11:10:39.000 195 21175.29 74.80 42843.52 47790.75 2015-07-14 11:10:40.000 195 21175.31 74.80 42843.55 47790.76 2015-07-14 11:10:41.000 195 21175.34 74.79 42843.56 47790.82 2015-07-14 11:10:42.000 195 21175.35 74.77 42843.58 47790.84 2015-07-14 11:10:43.000 195 21175.42 74.73 42843.58 47790.84 2015-07-14 11:10:44.000 195 21175.48 74.70 42843.61 47790.90 2015-07-14 11:10:45.000 195 21175.50 74.71 42843.63 47790.91 2015-07-14 11:10:46.000 195 21175.51 74.72 42843.64 47790.96 2015-07-14 11:10:47.000 195 21175.56 74.69 42843.67 47790.99 2015-07-14 11:10:48.000 195 21175.58 74.67 42843.68 47790.99 2015-07-14 11:10:49.000 195 21175.61 74.66 42843.67 47791.02 2015-07-14 11:10:50.000 195 21175.61 74.65 42843.68 47791.03 2015-07-14 11:10:51.000 195 21175.57 74.65 42843.68 47791.04 2015-07-14 11:10:52.000 195 21175.59 74.65 42843.72 47791.04 2015-07-14 11:10:53.000 195 21175.57 74.65 42843.70 47791.04 2015-07-14 11:10:54.000 195 21175.55 74.62 42843.70 47791.04 2015-07-14 11:10:55.000 195 21175.52 74.58 42843.72 47791.02 2015-07-14 11:10:56.000 195 21175.52 74.53 42843.73 47791.03 2015-07-14 11:10:57.000 195 21175.52 74.54 42843.73 47791.03 2015-07-14 11:10:58.000 195 21175.48 74.48 42843.73 47791.04 2015-07-14 11:10:59.000 195 21175.50 74.46 42843.76 47791.04 2015-07-14 11:11:00.000 195 21175.48 74.46 42843.74 47791.03 2015-07-14 11:11:01.000 195 21175.44 74.45 42843.77 47791.02 2015-07-14 11:11:02.000 195 21175.45 74.42 42843.78 47791.05 2015-07-14 11:11:03.000 195 21175.47 74.40 42843.79 47791.04 2015-07-14 11:11:04.000 195 21175.50 74.39 42843.76 47791.03 2015-07-14 11:11:05.000 195 21175.50 74.37 42843.76 47791.05 2015-07-14 11:11:06.000 195 21175.48 74.35 42843.77 47791.06 2015-07-14 11:11:07.000 195 21175.47 74.37 42843.81 47791.08 2015-07-14 11:11:08.000 195 21175.49 74.35 42843.80 47791.09 2015-07-14 11:11:09.000 195 21175.52 74.32 42843.77 47791.08 2015-07-14 11:11:10.000 195 21175.54 74.31 42843.79 47791.08 2015-07-14 11:11:11.000 195 21175.55 74.30 42843.80 47791.10 2015-07-14 11:11:12.000 195 21175.56 74.29 42843.81 47791.09 2015-07-14 11:11:13.000 195 21175.59 74.27 42843.81 47791.12 2015-07-14 11:11:14.000 195 21175.61 74.29 42843.82 47791.14 2015-07-14 11:11:15.000 195 21175.59 74.28 42843.83 47791.15 2015-07-14 11:11:16.000 195 21175.61 74.29 42843.80 47791.14 2015-07-14 11:11:17.000 195 21175.62 74.30 42843.81 47791.14 2015-07-14 11:11:18.000 195 21175.61 74.32 42843.81 47791.14 2015-07-14 11:11:19.000 195 21175.61 74.30 42843.82 47791.13 2015-07-14 11:11:20.000 195 21175.61 74.28 42843.80 47791.16 2015-07-14 11:11:21.000 195 21175.68 74.26 42843.84 47791.17 2015-07-14 11:11:22.000 195 21175.69 74.26 42843.85 47791.17 2015-07-14 11:11:23.000 195 21175.70 74.26 42843.84 47791.18 2015-07-14 11:11:24.000 195 21175.71 74.29 42843.80 47791.18 2015-07-14 11:11:25.000 195 21175.71 74.33 42843.82 47791.20 2015-07-14 11:11:26.000 195 21175.70 74.33 42843.77 47791.16 2015-07-14 11:11:27.000 195 21175.71 74.34 42843.76 47791.17 2015-07-14 11:11:28.000 195 21175.70 74.33 42843.76 47791.14 2015-07-14 11:11:29.000 195 21175.68 74.32 42843.74 47791.13 2015-07-14 11:11:30.000 195 21175.67 74.28 42843.73 47791.13 2015-07-14 11:11:31.000 195 21175.66 74.28 42843.76 47791.12 2015-07-14 11:11:32.000 195 21175.63 74.31 42843.75 47791.12 2015-07-14 11:11:33.000 195 21175.60 74.34 42843.75 47791.09 2015-07-14 11:11:34.000 195 21175.58 74.31 42843.76 47791.09 2015-07-14 11:11:35.000 195 21175.58 74.31 42843.73 47791.09 2015-07-14 11:11:36.000 195 21175.55 74.33 42843.73 47791.07 2015-07-14 11:11:37.000 195 21175.55 74.34 42843.73 47791.06 2015-07-14 11:11:38.000 195 21175.55 74.35 42843.75 47791.06 2015-07-14 11:11:39.000 195 21175.56 74.34 42843.72 47791.06 2015-07-14 11:11:40.000 195 21175.57 74.33 42843.72 47791.07 2015-07-14 11:11:41.000 195 21175.60 74.34 42843.75 47791.07 2015-07-14 11:11:42.000 195 21175.61 74.30 42843.75 47791.05 2015-07-14 11:11:43.000 195 21175.65 74.28 42843.76 47791.11 2015-07-14 11:11:44.000 195 21175.67 74.31 42843.75 47791.13 2015-07-14 11:11:45.000 195 21175.72 74.33 42843.74 47791.18 2015-07-14 11:11:46.000 195 21175.78 74.33 42843.73 47791.17 2015-07-14 11:11:47.000 195 21175.82 74.32 42843.73 47791.17 2015-07-14 11:11:48.000 195 21175.84 74.32 42843.74 47791.19 2015-07-14 11:11:49.000 195 21175.84 74.32 42843.73 47791.21 2015-07-14 11:11:50.000 195 21175.84 74.32 42843.73 47791.20 2015-07-14 11:11:51.000 195 21175.84 74.30 42843.72 47791.18 2015-07-14 11:11:52.000 195 21175.81 74.29 42843.72 47791.18 2015-07-14 11:11:53.000 195 21175.81 74.25 42843.72 47791.19 2015-07-14 11:11:54.000 195 21175.79 74.20 42843.71 47791.17 2015-07-14 11:11:55.000 195 21175.76 74.17 42843.76 47791.19 2015-07-14 11:11:56.000 195 21175.76 74.14 42843.78 47791.19 2015-07-14 11:11:57.000 195 21175.76 74.13 42843.79 47791.19 2015-07-14 11:11:58.000 195 21175.75 74.11 42843.81 47791.20 2015-07-14 11:11:59.000 195 21175.77 74.09 42843.84 47791.21 2015-07-14 11:12:00.000 195 21175.79 74.09 42843.79 47791.22 2015-07-14 11:12:01.000 195 21175.81 74.04 42843.80 47791.24 2015-07-14 11:12:02.000 195 21175.80 74.05 42843.80 47791.24 2015-07-14 11:12:03.000 195 21175.80 74.02 42843.84 47791.25 2015-07-14 11:12:04.000 195 21175.81 74.00 42843.85 47791.26 2015-07-14 11:12:05.000 195 21175.84 73.97 42843.85 47791.27 2015-07-14 11:12:06.000 195 21175.87 73.95 42843.85 47791.30 2015-07-14 11:12:07.000 195 21175.85 73.96 42843.86 47791.32 2015-07-14 11:12:08.000 195 21175.83 73.97 42843.88 47791.33 2015-07-14 11:12:09.000 195 21175.83 74.00 42843.89 47791.34 2015-07-14 11:12:10.000 195 21175.81 74.03 42843.89 47791.34 2015-07-14 11:12:11.000 195 21175.80 74.04 42843.87 47791.32 2015-07-14 11:12:12.000 195 21175.76 74.07 42843.87 47791.29 2015-07-14 11:12:13.000 195 21175.74 74.10 42843.87 47791.29 2015-07-14 11:12:14.000 195 21175.72 74.12 42843.87 47791.28 2015-07-14 11:12:15.000 195 21175.73 74.11 42843.87 47791.27 2015-07-14 11:12:16.000 195 21175.74 74.15 42843.85 47791.26 2015-07-14 11:12:17.000 195 21175.73 74.19 42843.83 47791.23 2015-07-14 11:12:18.000 195 21175.75 74.23 42843.77 47791.22 2015-07-14 11:12:19.000 195 21175.79 74.23 42843.74 47791.19 2015-07-14 11:12:20.000 195 21175.86 74.23 42843.69 47791.19 2015-07-14 11:12:21.000 195 21175.91 74.20 42843.67 47791.18 2015-07-14 11:12:22.000 195 21175.92 74.18 42843.67 47791.19 2015-07-14 11:12:23.000 195 21175.95 74.20 42843.66 47791.19 2015-07-14 11:12:24.000 195 21175.95 74.20 42843.62 47791.18 2015-07-14 11:12:25.000 195 21175.97 74.21 42843.61 47791.19 2015-07-14 11:12:26.000 195 21175.98 74.20 42843.60 47791.15 2015-07-14 11:12:27.000 195 21175.95 74.21 42843.59 47791.15 2015-07-14 11:12:28.000 195 21175.89 74.23 42843.57 47791.13 2015-07-14 11:12:29.000 195 21175.84 74.26 42843.54 47791.12 2015-07-14 11:12:30.000 195 21175.78 74.26 42843.53 47791.02 2015-07-14 11:12:31.000 195 21175.72 74.27 42843.47 47790.99 2015-07-14 11:12:32.000 195 21175.69 74.26 42843.45 47790.91 2015-07-14 11:12:33.000 195 21175.66 74.25 42843.44 47790.89 2015-07-14 11:12:34.000 195 21175.59 74.27 42843.46 47790.85 2015-07-14 11:12:35.000 195 21175.55 74.28 42843.45 47790.85 2015-07-14 11:12:36.000 195 21175.54 74.25 42843.47 47790.82 2015-07-14 11:12:37.000 195 21175.56 74.23 42843.45 47790.82 2015-07-14 11:12:38.000 195 21175.56 74.22 42843.47 47790.84 2015-07-14 11:12:39.000 195 21175.59 74.19 42843.43 47790.84 2015-07-14 11:12:40.000 195 21175.64 74.19 42843.42 47790.85 2015-07-14 11:12:41.000 195 21175.67 74.22 42843.43 47790.87 2015-07-14 11:12:42.000 195 21175.71 74.23 42843.42 47790.89 2015-07-14 11:12:43.000 195 21175.72 74.26 42843.43 47790.86 2015-07-14 11:12:44.000 195 21175.77 74.31 42843.39 47790.88 2015-07-14 11:12:45.000 195 21175.79 74.35 42843.34 47790.84 2015-07-14 11:12:46.000 195 21175.78 74.42 42843.30 47790.82 2015-07-14 11:12:47.000 195 21175.82 74.42 42843.25 47790.79 2015-07-14 11:12:48.000 195 21175.84 74.39 42843.22 47790.78 2015-07-14 11:12:49.000 195 21175.83 74.40 42843.21 47790.75 2015-07-14 11:12:50.000 195 21175.84 74.39 42843.20 47790.75 2015-07-14 11:12:51.000 195 21175.84 74.36 42843.20 47790.73 2015-07-14 11:12:52.000 195 21175.80 74.33 42843.21 47790.74 2015-07-14 11:12:53.000 195 21175.78 74.32 42843.19 47790.72 2015-07-14 11:12:54.000 195 21175.81 74.30 42843.18 47790.73 2015-07-14 11:12:55.000 195 21175.79 74.29 42843.17 47790.68 2015-07-14 11:12:56.000 195 21175.76 74.26 42843.18 47790.68 2015-07-14 11:12:57.000 195 21175.74 74.28 42843.18 47790.67 2015-07-14 11:12:58.000 195 21175.73 74.24 42843.14 47790.65 2015-07-14 11:12:59.000 195 21175.75 74.20 42843.15 47790.65 2015-07-14 11:13:00.000 195 21175.75 74.18 42843.18 47790.65 2015-07-14 11:13:01.000 195 21175.74 74.15 42843.19 47790.69 2015-07-14 11:13:02.000 195 21175.72 74.16 42843.23 47790.72 2015-07-14 11:13:03.000 195 21175.73 74.18 42843.25 47790.70 2015-07-14 11:13:04.000 195 21175.73 74.22 42843.23 47790.68 2015-07-14 11:13:05.000 195 21175.72 74.22 42843.20 47790.70 2015-07-14 11:13:06.000 195 21175.72 74.19 42843.21 47790.71 2015-07-14 11:13:07.000 195 21175.72 74.19 42843.22 47790.71 2015-07-14 11:13:08.000 195 21175.73 74.20 42843.24 47790.69 2015-07-14 11:13:09.000 195 21175.71 74.21 42843.25 47790.71 2015-07-14 11:13:10.000 195 21175.68 74.27 42843.23 47790.70 2015-07-14 11:13:11.000 195 21175.68 74.33 42843.17 47790.69 2015-07-14 11:13:12.000 195 21175.69 74.36 42843.15 47790.64 2015-07-14 11:13:13.000 195 21175.69 74.37 42843.14 47790.61 2015-07-14 11:13:14.000 195 21175.70 74.39 42843.10 47790.60 2015-07-14 11:13:15.000 195 21175.70 74.46 42843.04 47790.58 2015-07-14 11:13:16.000 195 21175.72 74.47 42843.00 47790.54 2015-07-14 11:13:17.000 195 21175.73 74.51 42842.95 47790.50 2015-07-14 11:13:18.000 195 21175.78 74.52 42842.91 47790.45 2015-07-14 11:13:19.000 195 21175.82 74.45 42842.89 47790.42 2015-07-14 11:13:20.000 195 21175.85 74.39 42842.89 47790.44 2015-07-14 11:13:21.000 195 21175.89 74.37 42842.90 47790.43 2015-07-14 11:13:22.000 195 21175.91 74.33 42842.91 47790.48 2015-07-14 11:13:23.000 195 21175.97 74.32 42842.91 47790.51 2015-07-14 11:13:24.000 195 21176.03 74.30 42842.90 47790.51 2015-07-14 11:13:25.000 195 21176.05 74.29 42842.89 47790.51 2015-07-14 11:13:26.000 195 21176.05 74.27 42842.88 47790.54 2015-07-14 11:13:27.000 195 21176.03 74.26 42842.86 47790.56 2015-07-14 11:13:28.000 195 21175.98 74.29 42842.84 47790.51 2015-07-14 11:13:29.000 195 21176.00 74.28 42842.87 47790.54 2015-07-14 11:13:30.000 195 21175.97 74.30 42842.85 47790.50 2015-07-14 11:13:31.000 195 21175.95 74.33 42842.84 47790.48 2015-07-14 11:13:32.000 195 21175.92 74.34 42842.80 47790.47 2015-07-14 11:13:33.000 195 21175.89 74.35 42842.74 47790.39 2015-07-14 11:13:34.000 195 21175.82 74.36 42842.72 47790.36 2015-07-14 11:13:35.000 195 21175.81 74.40 42842.69 47790.32 2015-07-14 11:13:36.000 195 21175.73 74.45 42842.67 47790.28 2015-07-14 11:13:37.000 195 21175.71 74.46 42842.64 47790.20 2015-07-14 11:13:38.000 195 21175.74 74.40 42842.60 47790.17 2015-07-14 11:13:39.000 195 21175.78 74.29 42842.56 47790.13 2015-07-14 11:13:40.000 195 21175.81 74.22 42842.62 47790.16 2015-07-14 11:13:41.000 195 21175.79 74.18 42842.65 47790.22 2015-07-14 11:13:42.000 195 21175.84 74.15 42842.68 47790.24 2015-07-14 11:13:43.000 195 21175.86 74.09 42842.74 47790.26 2015-07-14 11:13:44.000 195 21175.87 74.07 42842.75 47790.31 2015-07-14 11:13:45.000 195 21175.95 74.04 42842.76 47790.35 2015-07-14 11:13:46.000 195 21176.03 74.02 42842.82 47790.42 2015-07-14 11:13:47.000 195 21176.08 74.00 42842.83 47790.46 2015-07-14 11:13:48.000 195 21176.11 73.99 42842.84 47790.48 2015-07-14 11:13:49.000 195 21176.11 74.00 42842.83 47790.51 2015-07-14 11:13:50.000 195 21176.11 74.02 42842.82 47790.51 2015-07-14 11:13:51.000 195 21176.13 73.99 42842.83 47790.52 2015-07-14 11:13:52.000 195 21176.15 73.97 42842.82 47790.53 2015-07-14 11:13:53.000 195 21176.17 73.97 42842.81 47790.54 2015-07-14 11:13:54.000 195 21176.18 73.98 42842.80 47790.54 2015-07-14 11:13:55.000 195 21176.13 73.97 42842.81 47790.53 2015-07-14 11:13:56.000 195 21176.12 73.96 42842.85 47790.55 2015-07-14 11:13:57.000 195 21176.10 73.95 42842.87 47790.53 2015-07-14 11:13:58.000 195 21176.09 73.91 42842.89 47790.57 2015-07-14 11:13:59.000 195 21176.08 73.92 42842.88 47790.58 2015-07-14 11:14:00.000 195 21176.10 73.95 42842.89 47790.60 2015-07-14 11:14:01.000 195 21176.13 73.98 42842.88 47790.61 2015-07-14 11:14:02.000 195 21176.08 74.04 42842.85 47790.61 2015-07-14 11:14:03.000 195 21176.05 74.09 42842.82 47790.58 2015-07-14 11:14:04.000 195 21176.03 74.12 42842.79 47790.54 2015-07-14 11:14:05.000 195 21176.02 74.12 42842.78 47790.50 2015-07-14 11:14:06.000 195 21176.01 74.10 42842.76 47790.44 2015-07-14 11:14:07.000 195 21176.04 74.09 42842.73 47790.46 2015-07-14 11:14:08.000 195 21176.05 74.10 42842.70 47790.44 2015-07-14 11:14:09.000 195 21176.03 74.06 42842.69 47790.45 2015-07-14 11:14:10.000 195 21176.06 74.09 42842.71 47790.45 2015-07-14 11:14:11.000 195 21176.08 74.08 42842.70 47790.43 2015-07-14 11:14:12.000 195 21176.07 74.06 42842.67 47790.42 2015-07-14 11:14:13.000 195 21176.10 74.00 42842.70 47790.42 2015-07-14 11:14:14.000 195 21176.11 73.97 42842.72 47790.46 2015-07-14 11:14:15.000 195 21176.15 73.96 42842.73 47790.45 2015-07-14 11:14:16.000 195 21176.15 73.97 42842.77 47790.49 2015-07-14 11:14:17.000 195 21176.17 74.01 42842.73 47790.50 2015-07-14 11:14:18.000 195 21176.22 74.05 42842.68 47790.50 2015-07-14 11:14:19.000 195 21176.24 74.05 42842.65 47790.48 2015-07-14 11:14:20.000 195 21176.29 74.01 42842.65 47790.46 2015-07-14 11:14:21.000 195 21176.32 73.99 42842.66 47790.47 2015-07-14 11:14:22.000 195 21176.33 73.98 42842.66 47790.48 2015-07-14 11:14:23.000 195 21176.33 73.97 42842.66 47790.47 2015-07-14 11:14:24.000 195 21176.34 73.97 42842.65 47790.48 2015-07-14 11:14:25.000 195 21176.32 73.98 42842.64 47790.48 2015-07-14 11:14:26.000 195 21176.31 73.97 42842.61 47790.46 2015-07-14 11:14:27.000 195 21176.28 73.95 42842.62 47790.46 2015-07-14 11:14:28.000 195 21176.28 73.94 42842.65 47790.47 2015-07-14 11:14:29.000 195 21176.26 73.96 42842.66 47790.45 2015-07-14 11:14:30.000 195 21176.23 73.97 42842.64 47790.45 2015-07-14 11:14:31.000 195 21176.22 73.95 42842.64 47790.42 2015-07-14 11:14:32.000 195 21176.21 73.95 42842.64 47790.42 2015-07-14 11:14:33.000 195 21176.24 73.92 42842.65 47790.42 2015-07-14 11:14:34.000 195 21176.25 73.94 42842.64 47790.43 2015-07-14 11:14:35.000 195 21176.28 73.92 42842.65 47790.45 2015-07-14 11:14:36.000 195 21176.29 73.90 42842.68 47790.47 2015-07-14 11:14:37.000 195 21176.28 73.87 42842.72 47790.48 2015-07-14 11:14:38.000 195 21176.32 73.86 42842.74 47790.49 2015-07-14 11:14:39.000 195 21176.33 73.87 42842.73 47790.52 2015-07-14 11:14:40.000 195 21176.33 73.88 42842.75 47790.56 2015-07-14 11:14:41.000 195 21176.36 73.89 42842.72 47790.56 2015-07-14 11:14:42.000 195 21176.36 73.90 42842.73 47790.54 2015-07-14 11:14:43.000 195 21176.38 73.91 42842.72 47790.59 2015-07-14 11:14:44.000 195 21176.42 73.91 42842.72 47790.57 2015-07-14 11:14:45.000 195 21176.41 73.85 42842.76 47790.57 2015-07-14 11:14:46.000 195 21176.39 73.86 42842.73 47790.56 2015-07-14 11:14:47.000 195 21176.40 73.85 42842.73 47790.61 2015-07-14 11:14:48.000 195 21176.39 73.86 42842.74 47790.56 2015-07-14 11:14:49.000 195 21176.39 73.86 42842.74 47790.58 2015-07-14 11:14:50.000 195 21176.40 73.83 42842.77 47790.56 2015-07-14 11:14:51.000 195 21176.41 73.82 42842.77 47790.57 2015-07-14 11:14:52.000 195 21176.40 73.79 42842.78 47790.58 2015-07-14 11:14:53.000 195 21176.43 73.80 42842.80 47790.59 2015-07-14 11:14:54.000 195 21176.42 73.80 42842.79 47790.63 2015-07-14 11:14:55.000 195 21176.45 73.78 42842.81 47790.65 2015-07-14 11:14:56.000 195 21176.44 73.77 42842.84 47790.65 2015-07-14 11:14:57.000 195 21176.49 73.77 42842.84 47790.66 2015-07-14 11:14:58.000 195 21176.52 73.75 42842.87 47790.70 2015-07-14 11:14:59.000 195 21176.55 73.74 42842.81 47790.69 2015-07-14 11:15:00.000 195 21176.56 73.73 42842.80 47790.73 2015-07-14 11:15:01.000 195 21176.56 73.72 42842.86 47790.73 2015-07-14 11:15:02.000 195 21176.60 73.71 42842.90 47790.73 2015-07-14 11:15:03.000 195 21176.65 73.69 42842.90 47790.78 2015-07-14 11:15:04.000 195 21176.69 73.68 42842.88 47790.79 2015-07-14 11:15:05.000 195 21176.72 73.68 42842.88 47790.81 2015-07-14 11:15:06.000 195 21176.68 73.64 42842.89 47790.85 2015-07-14 11:15:07.000 195 21176.68 73.58 42842.89 47790.84 2015-07-14 11:15:08.000 195 21176.72 73.56 42842.91 47790.87 2015-07-14 11:15:09.000 195 21176.71 73.57 42842.94 47790.85 2015-07-14 11:15:10.000 195 21176.68 73.58 42842.95 47790.87 2015-07-14 11:15:11.000 195 21176.71 73.54 42842.93 47790.89 2015-07-14 11:15:12.000 195 21176.73 73.46 42842.97 47790.89 2015-07-14 11:15:13.000 195 21176.71 73.43 42843.00 47790.91 2015-07-14 11:15:14.000 195 21176.70 73.38 42843.03 47790.95 2015-07-14 11:15:15.000 195 21176.68 73.34 42843.04 47790.95 2015-07-14 11:15:16.000 195 21176.69 73.32 42843.06 47790.95 2015-07-14 11:15:17.000 195 21176.72 73.31 42843.06 47790.99 2015-07-14 11:15:18.000 195 21176.70 73.30 42843.08 47791.01 2015-07-14 11:15:19.000 195 21176.67 73.27 42843.10 47791.04 2015-07-14 11:15:20.000 195 21176.70 73.30 42843.12 47791.03 2015-07-14 11:15:21.000 195 21176.70 73.32 42843.13 47791.04 2015-07-14 11:15:22.000 195 21176.71 73.34 42843.12 47791.04 2015-07-14 11:15:23.000 195 21176.72 73.38 42843.12 47791.06 2015-07-14 11:15:24.000 195 21176.70 73.39 42843.10 47791.04 2015-07-14 11:15:25.000 195 21176.68 73.38 42843.10 47791.03 2015-07-14 11:15:26.000 195 21176.69 73.39 42843.08 47791.02 2015-07-14 11:15:27.000 195 21176.74 73.37 42843.08 47791.03 2015-07-14 11:15:28.000 195 21176.79 73.34 42843.10 47791.05 2015-07-14 11:15:29.000 195 21176.86 73.31 42843.13 47791.11 2015-07-14 11:15:30.000 195 21176.92 73.29 42843.18 47791.17 2015-07-14 11:15:31.000 195 21176.97 73.30 42843.20 47791.22 2015-07-14 11:15:32.000 195 21177.03 73.28 42843.20 47791.22 2015-07-14 11:15:33.000 195 21177.05 73.29 42843.19 47791.27 2015-07-14 11:15:34.000 195 21177.10 73.27 42843.19 47791.28 2015-07-14 11:15:35.000 195 21177.11 73.25 42843.17 47791.28 2015-07-14 11:15:36.000 195 21177.12 73.24 42843.18 47791.29 2015-07-14 11:15:37.000 195 21177.10 73.23 42843.20 47791.29 2015-07-14 11:15:38.000 195 21177.11 73.20 42843.20 47791.27 2015-07-14 11:15:39.000 195 21177.11 73.19 42843.19 47791.30 2015-07-14 11:15:40.000 195 21177.07 73.15 42843.20 47791.31 2015-07-14 11:15:41.000 195 21177.06 73.15 42843.21 47791.31 2015-07-14 11:15:42.000 195 21177.05 73.19 42843.18 47791.29 2015-07-14 11:15:43.000 195 21177.05 73.18 42843.16 47791.31 2015-07-14 11:15:44.000 195 21177.00 73.20 42843.16 47791.26 2015-07-14 11:15:45.000 195 21176.97 73.18 42843.12 47791.22 2015-07-14 11:15:46.000 195 21177.02 73.16 42843.10 47791.22 2015-07-14 11:15:47.000 195 21176.97 73.15 42843.14 47791.18 2015-07-14 11:15:48.000 195 21176.94 73.15 42843.15 47791.17 2015-07-14 11:15:49.000 195 21176.93 73.15 42843.12 47791.16 2015-07-14 11:15:50.000 195 21176.95 73.13 42843.12 47791.16 2015-07-14 11:15:51.000 195 21177.00 73.17 42843.11 47791.16 2015-07-14 11:15:52.000 195 21177.04 73.20 42843.12 47791.16 2015-07-14 11:15:53.000 195 21177.09 73.21 42843.12 47791.16 2015-07-14 11:15:54.000 195 21177.14 73.25 42843.11 47791.18 2015-07-14 11:15:55.000 195 21177.15 73.28 42843.09 47791.16 2015-07-14 11:15:56.000 195 21177.15 73.31 42843.05 47791.14 2015-07-14 11:15:57.000 195 21177.18 73.32 42843.00 47791.11 2015-07-14 11:15:58.000 195 21177.20 73.31 42842.95 47791.08 2015-07-14 11:15:59.000 195 21177.17 73.33 42842.95 47791.06 2015-07-14 11:16:00.000 195 21177.19 73.33 42842.95 47791.03 2015-07-14 11:16:01.000 195 21177.15 73.32 42842.92 47791.03 2015-07-14 11:16:02.000 195 21177.12 73.31 42842.92 47791.01 2015-07-14 11:16:03.000 195 21177.12 73.29 42842.93 47790.99 2015-07-14 11:16:04.000 195 21177.08 73.28 42842.90 47790.98 2015-07-14 11:16:05.000 195 21177.05 73.29 42842.92 47790.98 2015-07-14 11:16:06.000 195 21177.03 73.28 42842.90 47790.94 2015-07-14 11:16:07.000 195 21177.00 73.28 42842.88 47790.94 2015-07-14 11:16:08.000 195 21176.99 73.27 42842.89 47790.94 2015-07-14 11:16:09.000 195 21176.96 73.25 42842.93 47790.93 2015-07-14 11:16:10.000 195 21176.96 73.25 42842.94 47790.95 2015-07-14 11:16:11.000 195 21176.99 73.29 42842.95 47790.94 2015-07-14 11:16:12.000 195 21177.03 73.28 42842.95 47790.93 2015-07-14 11:16:13.000 195 21177.03 73.31 42842.89 47790.95 2015-07-14 11:16:14.000 195 21177.09 73.31 42842.86 47790.97 2015-07-14 11:16:15.000 195 21177.16 73.32 42842.84 47790.97 2015-07-14 11:16:16.000 195 21177.21 73.33 42842.81 47790.99 2015-07-14 11:16:17.000 195 21177.28 73.33 42842.78 47790.98 2015-07-14 11:16:18.000 195 21177.30 73.35 42842.76 47791.02 2015-07-14 11:16:19.000 195 21177.29 73.37 42842.77 47791.00 2015-07-14 11:16:20.000 195 21177.26 73.40 42842.75 47791.00 2015-07-14 11:16:21.000 195 21177.25 73.43 42842.70 47790.96 2015-07-14 11:16:22.000 195 21177.23 73.45 42842.65 47790.91 2015-07-14 11:16:23.000 195 21177.24 73.45 42842.63 47790.89 2015-07-14 11:16:24.000 195 21177.24 73.42 42842.61 47790.87 2015-07-14 11:16:25.000 195 21177.22 73.40 42842.59 47790.81 2015-07-14 11:16:26.000 195 21177.19 73.44 42842.60 47790.80 2015-07-14 11:16:27.000 195 21177.14 73.52 42842.54 47790.76 2015-07-14 11:16:28.000 195 21177.11 73.59 42842.49 47790.70 2015-07-14 11:16:29.000 195 21177.12 73.62 42842.43 47790.65 2015-07-14 11:16:30.000 195 21177.11 73.64 42842.35 47790.56 2015-07-14 11:16:31.000 195 21177.07 73.63 42842.31 47790.52 2015-07-14 11:16:32.000 195 21177.07 73.63 42842.28 47790.47 2015-07-14 11:16:33.000 195 21177.05 73.67 42842.25 47790.44 2015-07-14 11:16:34.000 195 21177.03 73.76 42842.24 47790.41 2015-07-14 11:16:35.000 195 21177.03 73.83 42842.16 47790.38 2015-07-14 11:16:36.000 195 21177.08 73.86 42842.06 47790.30 2015-07-14 11:16:37.000 195 21177.07 73.90 42842.00 47790.26 2015-07-14 11:16:38.000 195 21177.10 73.89 42842.00 47790.23 2015-07-14 11:16:39.000 195 21177.12 73.82 42842.00 47790.22 2015-07-14 11:16:40.000 195 21177.14 73.76 42842.02 47790.21 2015-07-14 11:16:41.000 195 21177.11 73.73 42842.04 47790.25 2015-07-14 11:16:42.000 195 21177.11 73.69 42842.07 47790.26 2015-07-14 11:16:43.000 195 21177.13 73.67 42842.10 47790.30 2015-07-14 11:16:44.000 195 21177.12 73.66 42842.07 47790.32 2015-07-14 11:16:45.000 195 21177.13 73.63 42842.09 47790.34 2015-07-14 11:16:46.000 195 21177.14 73.60 42842.08 47790.34 2015-07-14 11:16:47.000 195 21177.13 73.59 42842.10 47790.36 2015-07-14 11:16:48.000 195 21177.19 73.56 42842.13 47790.38 2015-07-14 11:16:49.000 195 21177.22 73.50 42842.16 47790.40 2015-07-14 11:16:50.000 195 21177.20 73.46 42842.17 47790.43 2015-07-14 11:16:51.000 195 21177.15 73.58 42842.15 47790.45 2015-07-14 11:16:52.000 195 21177.07 73.74 42842.10 47790.39 2015-07-14 11:16:53.000 195 21177.05 73.82 42841.99 47790.29 2015-07-14 11:16:54.000 195 21177.04 73.85 42841.93 47790.19 2015-07-14 11:16:55.000 195 21177.04 73.82 42841.84 47790.10 2015-07-14 11:16:56.000 195 21177.06 73.76 42841.81 47790.05 2015-07-14 11:16:57.000 195 21177.11 73.67 42841.78 47790.02 2015-07-14 11:16:58.000 195 21177.12 73.65 42841.84 47790.04 2015-07-14 11:16:59.000 195 21177.09 73.67 42841.86 47790.08 2015-07-14 11:17:00.000 195 21177.11 73.66 42841.85 47790.07 2015-07-14 11:17:01.000 195 21177.11 73.63 42841.90 47790.10 2015-07-14 11:17:02.000 195 21177.14 73.59 42841.94 47790.14 2015-07-14 11:17:03.000 195 21177.14 73.54 42841.97 47790.15 2015-07-14 11:17:04.000 195 21177.14 73.50 42842.02 47790.20 2015-07-14 11:17:05.000 195 21177.13 73.46 42842.05 47790.24 2015-07-14 11:17:06.000 195 21177.16 73.41 42842.11 47790.27 2015-07-14 11:17:07.000 195 21177.17 73.39 42842.14 47790.34 2015-07-14 11:17:08.000 195 21177.18 73.43 42842.17 47790.40 2015-07-14 11:17:09.000 195 21177.21 73.45 42842.18 47790.40 2015-07-14 11:17:10.000 195 21177.30 73.40 42842.17 47790.43 2015-07-14 11:17:11.000 195 21177.37 73.29 42842.21 47790.47 2015-07-14 11:17:12.000 195 21177.42 73.23 42842.23 47790.52 2015-07-14 11:17:13.000 195 21177.43 73.19 42842.29 47790.59 2015-07-14 11:17:14.000 195 21177.45 73.17 42842.34 47790.64 2015-07-14 11:17:15.000 195 21177.47 73.17 42842.35 47790.67 2015-07-14 11:17:16.000 195 21177.43 73.17 42842.35 47790.71 2015-07-14 11:17:17.000 195 21177.40 73.20 42842.35 47790.71 2015-07-14 11:17:18.000 195 21177.39 73.22 42842.35 47790.69 2015-07-14 11:17:19.000 195 21177.38 73.20 42842.35 47790.67 2015-07-14 11:17:20.000 195 21177.34 73.21 42842.32 47790.66 2015-07-14 11:17:21.000 195 21177.30 73.19 42842.31 47790.64 2015-07-14 11:17:22.000 195 21177.29 73.18 42842.31 47790.62 2015-07-14 11:17:23.000 195 21177.27 73.19 42842.34 47790.62 2015-07-14 11:17:24.000 195 21177.22 73.18 42842.34 47790.61 2015-07-14 11:17:25.000 195 21177.18 73.23 42842.32 47790.57 2015-07-14 11:17:26.000 195 21177.19 73.23 42842.28 47790.52 2015-07-14 11:17:27.000 195 21177.23 73.21 42842.26 47790.52 2015-07-14 11:17:28.000 195 21177.30 73.16 42842.23 47790.49 2015-07-14 11:17:29.000 195 21177.30 73.18 42842.22 47790.51 2015-07-14 11:17:30.000 195 21177.28 73.27 42842.19 47790.52 2015-07-14 11:17:31.000 195 21177.25 73.34 42842.16 47790.47 2015-07-14 11:17:32.000 195 21177.24 73.39 42842.10 47790.43 2015-07-14 11:17:33.000 195 21177.22 73.40 42842.04 47790.37 2015-07-14 11:17:34.000 195 21177.24 73.38 42842.02 47790.31 2015-07-14 11:17:35.000 195 21177.24 73.41 42841.98 47790.29 2015-07-14 11:17:36.000 195 21177.25 73.41 42841.95 47790.30 2015-07-14 11:17:37.000 195 21177.24 73.41 42841.94 47790.28 2015-07-14 11:17:38.000 195 21177.19 73.44 42841.95 47790.24 2015-07-14 11:17:39.000 195 21177.17 73.47 42841.93 47790.20 2015-07-14 11:17:40.000 195 21177.13 73.44 42841.91 47790.19 2015-07-14 11:17:41.000 195 21177.13 73.41 42841.90 47790.17 2015-07-14 11:17:42.000 195 21177.16 73.35 42841.94 47790.17 2015-07-14 11:17:43.000 195 21177.18 73.28 42841.95 47790.19 2015-07-14 11:17:44.000 195 21177.15 73.27 42842.02 47790.24 2015-07-14 11:17:45.000 195 21177.16 73.26 42842.05 47790.29 2015-07-14 11:17:46.000 195 21177.18 73.28 42842.05 47790.30 2015-07-14 11:17:47.000 195 21177.19 73.24 42842.03 47790.30 2015-07-14 11:17:48.000 195 21177.19 73.20 42842.05 47790.31 2015-07-14 11:17:49.000 195 21177.18 73.15 42842.06 47790.33 2015-07-14 11:17:50.000 195 21177.21 73.11 42842.12 47790.35 2015-07-14 11:17:51.000 195 21177.26 73.08 42842.14 47790.38 2015-07-14 11:17:52.000 195 21177.30 73.04 42842.17 47790.42 2015-07-14 11:17:53.000 195 21177.33 73.04 42842.19 47790.46 2015-07-14 11:17:54.000 195 21177.37 73.04 42842.18 47790.53 2015-07-14 11:17:55.000 195 21177.36 73.09 42842.20 47790.49 2015-07-14 11:17:56.000 195 21177.39 73.12 42842.17 47790.50 2015-07-14 11:17:57.000 195 21177.43 73.14 42842.14 47790.49 2015-07-14 11:17:58.000 195 21177.45 73.14 42842.14 47790.49 2015-07-14 11:17:59.000 195 21177.45 73.11 42842.13 47790.49 2015-07-14 11:18:00.000 195 21177.45 73.09 42842.18 47790.49 2015-07-14 11:18:01.000 195 21177.46 73.07 42842.16 47790.53 2015-07-14 11:18:02.000 195 21177.45 73.05 42842.20 47790.53 2015-07-14 11:18:03.000 195 21177.43 73.04 42842.18 47790.53 2015-07-14 11:18:04.000 195 21177.43 73.02 42842.21 47790.53 2015-07-14 11:18:05.000 195 21177.41 73.00 42842.23 47790.54 2015-07-14 11:18:06.000 195 21177.41 73.03 42842.22 47790.53 2015-07-14 11:18:07.000 195 21177.41 73.01 42842.19 47790.55 2015-07-14 11:18:08.000 195 21177.41 73.01 42842.17 47790.53 2015-07-14 11:18:09.000 195 21177.39 73.01 42842.14 47790.51 2015-07-14 11:18:10.000 195 21177.39 73.01 42842.14 47790.50 2015-07-14 11:18:11.000 195 21177.39 73.00 42842.12 47790.49 2015-07-14 11:18:12.000 195 21177.41 72.95 42842.15 47790.49 2015-07-14 11:18:13.000 195 21177.42 72.93 42842.16 47790.49 2015-07-14 11:18:14.000 195 21177.44 72.91 42842.15 47790.53 2015-07-14 11:18:15.000 195 21177.44 72.88 42842.21 47790.54 2015-07-14 11:18:16.000 195 21177.43 72.88 42842.18 47790.52 2015-07-14 11:18:17.000 195 21177.45 72.86 42842.20 47790.56 2015-07-14 11:18:18.000 195 21177.47 72.88 42842.19 47790.58 2015-07-14 11:18:19.000 195 21177.44 72.89 42842.21 47790.59 2015-07-14 11:18:20.000 195 21177.44 72.88 42842.24 47790.59 2015-07-14 11:18:21.000 195 21177.46 72.88 42842.25 47790.62 2015-07-14 11:18:22.000 195 21177.50 72.91 42842.26 47790.62 2015-07-14 11:18:23.000 195 21177.52 72.91 42842.26 47790.62 2015-07-14 11:18:24.000 195 21177.53 72.92 42842.27 47790.63 2015-07-14 11:18:25.000 195 21177.54 72.91 42842.27 47790.62 2015-07-14 11:18:26.000 195 21177.57 72.88 42842.27 47790.66 2015-07-14 11:18:27.000 195 21177.57 72.85 42842.28 47790.65 2015-07-14 11:18:28.000 195 21177.56 72.83 42842.27 47790.68 2015-07-14 11:18:29.000 195 21177.55 72.83 42842.27 47790.68 2015-07-14 11:18:30.000 195 21177.55 72.79 42842.30 47790.69 2015-07-14 11:18:31.000 195 21177.59 72.78 42842.32 47790.74 2015-07-14 11:18:32.000 195 21177.63 72.77 42842.35 47790.73 2015-07-14 11:18:33.000 195 21177.68 72.73 42842.38 47790.78 2015-07-14 11:18:34.000 195 21177.72 72.67 42842.41 47790.82 2015-07-14 11:18:35.000 195 21177.77 72.66 42842.46 47790.86 2015-07-14 11:18:36.000 195 21177.83 72.62 42842.46 47790.90 2015-07-14 11:18:37.000 195 21177.84 72.57 42842.49 47790.95 2015-07-14 11:18:38.000 195 21177.88 72.51 42842.51 47790.98 2015-07-14 11:18:39.000 195 21177.89 72.50 42842.50 47791.01 2015-07-14 11:18:40.000 195 21177.91 72.47 42842.54 47791.03 2015-07-14 11:18:41.000 195 21177.95 72.43 42842.57 47791.03 2015-07-14 11:18:42.000 195 21177.96 72.40 42842.59 47791.04 2015-07-14 11:18:43.000 195 21177.95 72.36 42842.60 47791.11 2015-07-14 11:18:44.000 195 21177.98 72.35 42842.65 47791.12 2015-07-14 11:18:45.000 195 21177.99 72.37 42842.65 47791.14 2015-07-14 11:18:46.000 195 21177.99 72.37 42842.67 47791.17 2015-07-14 11:18:47.000 195 21177.96 72.36 42842.65 47791.17 2015-07-14 11:18:48.000 195 21177.96 72.38 42842.63 47791.17 2015-07-14 11:18:49.000 195 21177.93 72.39 42842.63 47791.18 2015-07-14 11:18:50.000 195 21177.92 72.38 42842.65 47791.17 2015-07-14 11:18:51.000 195 21177.90 72.39 42842.63 47791.16 2015-07-14 11:18:52.000 195 21177.86 72.39 42842.63 47791.14 2015-07-14 11:18:53.000 195 21177.84 72.38 42842.62 47791.12 2015-07-14 11:18:54.000 195 21177.81 72.39 42842.60 47791.09 2015-07-14 11:18:55.000 195 21177.78 72.41 42842.59 47791.04 2015-07-14 11:18:56.000 195 21177.80 72.41 42842.57 47791.06 2015-07-14 11:18:57.000 195 21177.78 72.41 42842.58 47791.03 2015-07-14 11:18:58.000 195 21177.74 72.40 42842.54 47791.05 2015-07-14 11:18:59.000 195 21177.72 72.38 42842.55 47790.98 2015-07-14 11:19:00.000 195 21177.71 72.33 42842.55 47791.00 2015-07-14 11:19:01.000 195 21177.69 72.28 42842.50 47790.95 2015-07-14 11:19:02.000 195 21177.68 72.25 42842.44 47790.92 2015-07-14 11:19:03.000 195 21177.68 72.21 42842.39 47790.89 2015-07-14 11:19:04.000 195 21177.66 72.19 42842.36 47790.82 2015-07-14 11:19:05.000 195 21177.65 72.15 42842.34 47790.80 2015-07-14 11:19:06.000 195 21177.67 72.14 42842.33 47790.79 2015-07-14 11:19:07.000 195 21177.65 72.16 42842.31 47790.74 2015-07-14 11:19:08.000 195 21177.65 72.18 42842.27 47790.70 2015-07-14 11:19:09.000 195 21177.66 72.20 42842.26 47790.70 2015-07-14 11:19:10.000 195 21177.67 72.20 42842.18 47790.66 2015-07-14 11:19:11.000 195 21177.71 72.19 42842.18 47790.63 2015-07-14 11:19:12.000 195 21177.74 72.14 42842.17 47790.62 2015-07-14 11:19:13.000 195 21177.82 72.06 42842.15 47790.61 2015-07-14 11:19:14.000 195 21177.81 72.03 42842.16 47790.62 2015-07-14 11:19:15.000 195 21177.79 72.00 42842.20 47790.65 2015-07-14 11:19:16.000 195 21177.80 71.96 42842.18 47790.66 2015-07-14 11:19:17.000 195 21177.79 71.95 42842.17 47790.68 2015-07-14 11:19:18.000 195 21177.78 71.94 42842.19 47790.66 2015-07-14 11:19:19.000 195 21177.75 71.92 42842.21 47790.68 2015-07-14 11:19:20.000 195 21177.75 71.85 42842.19 47790.67 2015-07-14 11:19:21.000 195 21177.71 71.86 42842.21 47790.67 2015-07-14 11:19:22.000 195 21177.64 71.88 42842.21 47790.65 2015-07-14 11:19:23.000 195 21177.61 71.90 42842.19 47790.63 2015-07-14 11:19:24.000 195 21177.58 71.89 42842.16 47790.59 2015-07-14 11:19:25.000 195 21177.57 71.89 42842.13 47790.58 2015-07-14 11:19:26.000 195 21177.55 71.85 42842.13 47790.54 2015-07-14 11:19:27.000 195 21177.53 71.84 42842.13 47790.53 2015-07-14 11:19:28.000 195 21177.55 71.81 42842.10 47790.52 2015-07-14 11:19:29.000 195 21177.57 71.82 42842.11 47790.53 2015-07-14 11:19:30.000 195 21177.58 71.85 42842.14 47790.52 2015-07-14 11:19:31.000 195 21177.60 71.84 42842.12 47790.52 2015-07-14 11:19:32.000 195 21177.58 71.84 42842.09 47790.51 2015-07-14 11:19:33.000 195 21177.60 71.82 42842.08 47790.51 2015-07-14 11:19:34.000 195 21177.66 71.80 42842.06 47790.51 2015-07-14 11:19:35.000 195 21177.66 71.78 42842.05 47790.51 2015-07-14 11:19:36.000 195 21177.68 71.77 42842.06 47790.50 2015-07-14 11:19:37.000 195 21177.68 71.75 42842.08 47790.52 2015-07-14 11:19:38.000 195 21177.66 71.75 42842.11 47790.56 2015-07-14 11:19:39.000 195 21177.65 71.76 42842.13 47790.56 2015-07-14 11:19:40.000 195 21177.66 71.75 42842.14 47790.57 2015-07-14 11:19:41.000 195 21177.64 71.76 42842.13 47790.56 2015-07-14 11:19:42.000 195 21177.62 71.77 42842.14 47790.57 2015-07-14 11:19:43.000 195 21177.55 71.83 42842.14 47790.57 2015-07-14 11:19:44.000 195 21177.52 71.90 42842.10 47790.54 2015-07-14 11:19:45.000 195 21177.48 71.98 42842.01 47790.47 2015-07-14 11:19:46.000 195 21177.45 71.99 42841.96 47790.41 2015-07-14 11:19:47.000 195 21177.41 71.99 42841.89 47790.34 2015-07-14 11:19:48.000 195 21177.42 71.98 42841.88 47790.27 2015-07-14 11:19:49.000 195 21177.44 71.97 42841.86 47790.23 2015-07-14 11:19:50.000 195 21177.44 71.97 42841.82 47790.25 2015-07-14 11:19:51.000 195 21177.45 71.98 42841.82 47790.20 2015-07-14 11:19:52.000 195 21177.45 71.97 42841.85 47790.19 2015-07-14 11:19:53.000 195 21177.44 71.98 42841.82 47790.21 2015-07-14 11:19:54.000 195 21177.47 72.00 42841.77 47790.20 2015-07-14 11:19:55.000 195 21177.47 72.01 42841.77 47790.19 2015-07-14 11:19:56.000 195 21177.50 72.03 42841.80 47790.18 2015-07-14 11:19:57.000 195 21177.50 72.07 42841.79 47790.20 2015-07-14 11:19:58.000 195 21177.50 72.08 42841.80 47790.22 2015-07-14 11:19:59.000 195 21177.50 72.10 42841.81 47790.23 2015-07-14 11:20:00.000 195 21177.51 72.14 42841.81 47790.24 2015-07-14 11:20:01.000 195 21177.49 72.18 42841.83 47790.22 2015-07-14 11:20:02.000 195 21177.46 72.27 42841.81 47790.23 2015-07-14 11:20:03.000 195 21177.39 72.39 42841.78 47790.21 2015-07-14 11:20:04.000 195 21177.35 72.51 42841.74 47790.12 2015-07-14 11:20:05.000 195 21177.26 72.69 42841.64 47790.06 2015-07-14 11:20:06.000 195 21177.26 72.78 42841.52 47789.96 2015-07-14 11:20:07.000 195 21177.25 72.83 42841.42 47789.83 2015-07-14 11:20:08.000 195 21177.28 72.84 42841.36 47789.77 2015-07-14 11:20:09.000 195 21177.32 72.81 42841.33 47789.75 2015-07-14 11:20:10.000 195 21177.35 72.79 42841.32 47789.72 2015-07-14 11:20:11.000 195 21177.39 72.76 42841.32 47789.73 2015-07-14 11:20:12.000 195 21177.40 72.73 42841.31 47789.75 2015-07-14 11:20:13.000 195 21177.45 72.71 42841.34 47789.77 2015-07-14 11:20:14.000 195 21177.50 72.63 42841.33 47789.78 2015-07-14 11:20:15.000 195 21177.58 72.55 42841.40 47789.81 2015-07-14 11:20:16.000 195 21177.67 72.43 42841.47 47789.90 2015-07-14 11:20:17.000 195 21177.70 72.34 42841.56 47789.99 2015-07-14 11:20:18.000 195 21177.70 72.23 42841.66 47790.08 2015-07-14 11:20:19.000 195 21177.63 72.31 42841.70 47790.16 2015-07-14 11:20:20.000 195 21177.56 72.43 42841.63 47790.10 2015-07-14 11:20:21.000 195 21177.49 72.47 42841.57 47790.07 2015-07-14 11:20:22.000 195 21177.45 72.48 42841.50 47789.97 2015-07-14 11:20:23.000 195 21177.45 72.46 42841.44 47789.92 2015-07-14 11:20:24.000 195 21177.45 72.44 42841.41 47789.90 2015-07-14 11:20:25.000 195 21177.44 72.41 42841.42 47789.85 2015-07-14 11:20:26.000 195 21177.43 72.40 42841.40 47789.84 2015-07-14 11:20:27.000 195 21177.43 72.42 42841.40 47789.83 2015-07-14 11:20:28.000 195 21177.45 72.44 42841.35 47789.81 2015-07-14 11:20:29.000 195 21177.47 72.44 42841.39 47789.81 2015-07-14 11:20:30.000 195 21177.49 72.45 42841.40 47789.81 2015-07-14 11:20:31.000 195 21177.51 72.43 42841.40 47789.82 2015-07-14 11:20:32.000 195 21177.51 72.45 42841.38 47789.84 2015-07-14 11:20:33.000 195 21177.57 72.42 42841.40 47789.87 2015-07-14 11:20:34.000 195 21177.62 72.38 42841.42 47789.89 2015-07-14 11:20:35.000 195 21177.66 72.32 42841.45 47789.94 2015-07-14 11:20:36.000 195 21177.67 72.28 42841.48 47789.97 2015-07-14 11:20:37.000 195 21177.70 72.24 42841.55 47790.01 2015-07-14 11:20:38.000 195 21177.73 72.17 42841.61 47790.08 2015-07-14 11:20:39.000 195 21177.73 72.13 42841.66 47790.14 2015-07-14 11:20:40.000 195 21177.77 72.08 42841.73 47790.20 2015-07-14 11:20:41.000 195 21177.77 72.05 42841.76 47790.24 2015-07-14 11:20:42.000 195 21177.77 72.02 42841.81 47790.29 2015-07-14 11:20:43.000 195 21177.77 72.00 42841.85 47790.32 2015-07-14 11:20:44.000 195 21177.74 71.97 42841.89 47790.35 2015-07-14 11:20:45.000 195 21177.73 71.96 42841.90 47790.38 2015-07-14 11:20:46.000 195 21177.68 71.96 42841.92 47790.38 2015-07-14 11:20:47.000 195 21177.70 71.96 42841.92 47790.39 2015-07-14 11:20:48.000 195 21177.70 71.95 42841.93 47790.40 2015-07-14 11:20:49.000 195 21177.70 71.94 42841.91 47790.40 2015-07-14 11:20:50.000 195 21177.74 71.92 42841.95 47790.42 2015-07-14 11:20:51.000 195 21177.75 71.89 42841.99 47790.44 2015-07-14 11:20:52.000 195 21177.76 71.85 42841.99 47790.46 2015-07-14 11:20:53.000 195 21177.75 71.83 42842.00 47790.50 2015-07-14 11:20:54.000 195 21177.75 71.84 42842.03 47790.48 2015-07-14 11:20:55.000 195 21177.76 71.86 42842.03 47790.49 2015-07-14 11:20:56.000 195 21177.77 71.87 42842.00 47790.52 2015-07-14 11:20:57.000 195 21177.78 71.85 42841.99 47790.50 2015-07-14 11:20:58.000 195 21177.74 71.86 42841.98 47790.51 2015-07-14 11:20:59.000 195 21177.71 71.85 42841.96 47790.47 2015-07-14 11:21:00.000 195 21177.73 71.82 42841.95 47790.47 2015-07-14 11:21:01.000 195 21177.74 71.82 42841.93 47790.45 2015-07-14 11:21:02.000 195 21177.73 71.82 42841.94 47790.42 2015-07-14 11:21:03.000 195 21177.70 71.82 42841.92 47790.43 2015-07-14 11:21:04.000 195 21177.70 71.82 42841.92 47790.41 2015-07-14 11:21:05.000 195 21177.69 71.85 42841.91 47790.39 2015-07-14 11:21:06.000 195 21177.67 71.85 42841.91 47790.39 2015-07-14 11:21:07.000 195 21177.67 71.84 42841.88 47790.37 2015-07-14 11:21:08.000 195 21177.67 71.82 42841.89 47790.37 2015-07-14 11:21:09.000 195 21177.69 71.81 42841.92 47790.39 2015-07-14 11:21:10.000 195 21177.71 71.81 42841.95 47790.39 2015-07-14 11:21:11.000 195 21177.74 71.81 42841.92 47790.41 2015-07-14 11:21:12.000 195 21177.75 71.79 42841.93 47790.43 2015-07-14 11:21:13.000 195 21177.76 71.80 42841.94 47790.47 2015-07-14 11:21:14.000 195 21177.78 71.81 42841.95 47790.45 2015-07-14 11:21:15.000 195 21177.83 71.81 42841.92 47790.48 2015-07-14 11:21:16.000 195 21177.85 71.86 42841.90 47790.46 2015-07-14 11:21:17.000 195 21177.85 71.89 42841.92 47790.47 2015-07-14 11:21:18.000 195 21177.88 71.88 42841.89 47790.45 2015-07-14 11:21:19.000 195 21177.86 71.84 42841.86 47790.43 2015-07-14 11:21:20.000 195 21177.86 71.82 42841.86 47790.43 2015-07-14 11:21:21.000 195 21177.87 71.81 42841.85 47790.44 2015-07-14 11:21:22.000 195 21177.85 71.78 42841.89 47790.40 2015-07-14 11:21:23.000 195 21177.78 71.78 42841.93 47790.43 2015-07-14 11:21:24.000 195 21177.73 71.77 42841.93 47790.41 2015-07-14 11:21:25.000 195 21177.74 71.74 42841.95 47790.41 2015-07-14 11:21:26.000 195 21177.74 71.77 42841.90 47790.41 2015-07-14 11:21:27.000 195 21177.74 71.75 42841.89 47790.40 2015-07-14 11:21:28.000 195 21177.75 71.75 42841.92 47790.43 2015-07-14 11:21:29.000 195 21177.77 71.76 42841.92 47790.44 2015-07-14 11:21:30.000 195 21177.78 71.74 42841.91 47790.42 2015-07-14 11:21:31.000 195 21177.79 71.70 42841.97 47790.44 2015-07-14 11:21:32.000 195 21177.83 71.68 42841.95 47790.45 2015-07-14 11:21:33.000 195 21177.85 71.67 42841.98 47790.48 2015-07-14 11:21:34.000 195 21177.87 71.64 42842.02 47790.51 2015-07-14 11:21:35.000 195 21177.89 71.63 42842.01 47790.53 2015-07-14 11:21:36.000 195 21177.92 71.65 42841.98 47790.53 2015-07-14 11:21:37.000 195 21177.96 71.66 42841.99 47790.56 2015-07-14 11:21:38.000 195 21177.98 71.66 42841.98 47790.55 2015-07-14 11:21:39.000 195 21177.99 71.67 42841.99 47790.57 2015-07-14 11:21:40.000 195 21178.00 71.69 42842.01 47790.56 2015-07-14 11:21:41.000 195 21178.01 71.68 42842.03 47790.59 2015-07-14 11:21:42.000 195 21178.00 71.67 42842.00 47790.59 2015-07-14 11:21:43.000 195 21178.06 71.67 42841.99 47790.60 2015-07-14 11:21:44.000 195 21178.02 71.70 42842.02 47790.62 2015-07-14 11:21:45.000 195 21178.00 71.69 42842.03 47790.62 2015-07-14 11:21:46.000 195 21178.00 71.69 42842.00 47790.59 2015-07-14 11:21:47.000 195 21178.04 71.65 42841.99 47790.59 2015-07-14 11:21:48.000 195 21178.04 71.64 42842.01 47790.58 2015-07-14 11:21:49.000 195 21178.03 71.63 42842.01 47790.58 2015-07-14 11:21:50.000 195 21178.05 71.60 42842.01 47790.59 2015-07-14 11:21:51.000 195 21178.03 71.60 42841.96 47790.59 2015-07-14 11:21:52.000 195 21178.07 71.60 42841.97 47790.57 2015-07-14 11:21:53.000 195 21178.05 71.57 42841.96 47790.59 2015-07-14 11:21:54.000 195 21178.05 71.53 42841.95 47790.57 2015-07-14 11:21:55.000 195 21178.05 71.53 42841.98 47790.59 2015-07-14 11:21:56.000 195 21178.04 71.54 42841.97 47790.58 2015-07-14 11:21:57.000 195 21178.04 71.55 42841.94 47790.58 2015-07-14 11:21:58.000 195 21178.07 71.52 42841.93 47790.58 2015-07-14 11:21:59.000 195 21178.08 71.47 42841.94 47790.58 2015-07-14 11:22:00.000 195 21178.12 71.44 42841.98 47790.59 2015-07-14 11:22:01.000 195 21178.12 71.43 42841.99 47790.63 2015-07-14 11:22:02.000 195 21178.14 71.41 42842.03 47790.64 2015-07-14 11:22:03.000 195 21178.15 71.37 42842.03 47790.66 2015-07-14 11:22:04.000 195 21178.14 71.37 42842.01 47790.67 2015-07-14 11:22:05.000 195 21178.14 71.40 42842.01 47790.66 2015-07-14 11:22:06.000 195 21178.14 71.42 42842.02 47790.67 2015-07-14 11:22:07.000 195 21178.13 71.41 42842.02 47790.67 2015-07-14 11:22:08.000 195 21178.16 71.40 42842.01 47790.65 2015-07-14 11:22:09.000 195 21178.16 71.41 42842.00 47790.65 2015-07-14 11:22:10.000 195 21178.13 71.39 42841.94 47790.64 2015-07-14 11:22:11.000 195 21178.12 71.40 42841.97 47790.62 2015-07-14 11:22:12.000 195 21178.13 71.41 42841.97 47790.60 2015-07-14 11:22:13.000 195 21178.13 71.41 42841.94 47790.61 2015-07-14 11:22:14.000 195 21178.14 71.42 42841.91 47790.58 2015-07-14 11:22:15.000 195 21178.16 71.46 42841.91 47790.61 2015-07-14 11:22:16.000 195 21178.20 71.49 42841.87 47790.61 2015-07-14 11:22:17.000 195 21178.20 71.54 42841.85 47790.58 2015-07-14 11:22:18.000 195 21178.24 71.60 42841.80 47790.56 2015-07-14 11:22:19.000 195 21178.24 71.62 42841.78 47790.54 2015-07-14 11:22:20.000 195 21178.18 71.74 42841.70 47790.47 2015-07-14 11:22:21.000 195 21178.13 71.80 42841.62 47790.38 2015-07-14 11:22:22.000 195 21178.08 71.80 42841.58 47790.31 2015-07-14 11:22:23.000 195 21178.07 71.76 42841.55 47790.23 2015-07-14 11:22:24.000 195 21178.06 71.75 42841.49 47790.19 2015-07-14 11:22:25.000 195 21178.05 71.73 42841.49 47790.16 2015-07-14 11:22:26.000 195 21178.07 71.72 42841.48 47790.16 2015-07-14 11:22:27.000 195 21178.05 71.70 42841.48 47790.16 2015-07-14 11:22:28.000 195 21178.06 71.66 42841.50 47790.16 2015-07-14 11:22:29.000 195 21178.06 71.63 42841.50 47790.15 2015-07-14 11:22:30.000 195 21178.09 71.59 42841.53 47790.19 2015-07-14 11:22:31.000 195 21178.16 71.54 42841.56 47790.23 2015-07-14 11:22:32.000 195 21178.22 71.50 42841.59 47790.27 2015-07-14 11:22:33.000 195 21178.27 71.46 42841.63 47790.35 2015-07-14 11:22:34.000 195 21178.30 71.44 42841.67 47790.42 2015-07-14 11:22:35.000 195 21178.33 71.41 42841.74 47790.44 2015-07-14 11:22:36.000 195 21178.38 71.37 42841.78 47790.48 2015-07-14 11:22:37.000 195 21178.39 71.38 42841.77 47790.53 2015-07-14 11:22:38.000 195 21178.37 71.38 42841.77 47790.55 2015-07-14 11:22:39.000 195 21178.38 71.37 42841.78 47790.57 2015-07-14 11:22:40.000 195 21178.40 71.36 42841.79 47790.59 2015-07-14 11:22:41.000 195 21178.40 71.35 42841.82 47790.59 2015-07-14 11:22:42.000 195 21178.40 71.33 42841.81 47790.59 2015-07-14 11:22:43.000 195 21178.39 71.33 42841.83 47790.64 2015-07-14 11:22:44.000 195 21178.37 71.29 42841.86 47790.62 2015-07-14 11:22:45.000 195 21178.33 71.27 42841.86 47790.66 2015-07-14 11:22:46.000 195 21178.29 71.29 42841.88 47790.64 2015-07-14 11:22:47.000 195 21178.27 71.32 42841.91 47790.63 2015-07-14 11:22:48.000 195 21178.27 71.32 42841.88 47790.64 2015-07-14 11:22:49.000 195 21178.25 71.31 42841.89 47790.60 2015-07-14 11:22:50.000 195 21178.24 71.32 42841.86 47790.60 2015-07-14 11:22:51.000 195 21178.22 71.32 42841.85 47790.55 2015-07-14 11:22:52.000 195 21178.19 71.29 42841.85 47790.58 2015-07-14 11:22:53.000 195 21178.23 71.30 42841.82 47790.56 2015-07-14 11:22:54.000 195 21178.23 71.27 42841.84 47790.54 2015-07-14 11:22:55.000 195 21178.27 71.23 42841.80 47790.54 2015-07-14 11:22:56.000 195 21178.26 71.19 42841.79 47790.53 2015-07-14 11:22:57.000 195 21178.24 71.17 42841.79 47790.56 2015-07-14 11:22:58.000 195 21178.24 71.19 42841.80 47790.55 2015-07-14 11:22:59.000 195 21178.28 71.19 42841.81 47790.55 2015-07-14 11:23:00.000 195 21178.34 71.17 42841.81 47790.57 2015-07-14 11:23:01.000 195 21178.37 71.18 42841.82 47790.57 2015-07-14 11:23:02.000 195 21178.31 71.22 42841.84 47790.58 2015-07-14 11:23:03.000 195 21178.29 71.26 42841.84 47790.58 2015-07-14 11:23:04.000 195 21178.29 71.32 42841.81 47790.57 2015-07-14 11:23:05.000 195 21178.30 71.34 42841.79 47790.54 2015-07-14 11:23:06.000 195 21178.32 71.35 42841.74 47790.54 2015-07-14 11:23:07.000 195 21178.32 71.34 42841.73 47790.52 2015-07-14 11:23:08.000 195 21178.32 71.35 42841.74 47790.51 2015-07-14 11:23:09.000 195 21178.34 71.36 42841.75 47790.53 2015-07-14 11:23:10.000 195 21178.38 71.34 42841.76 47790.53 2015-07-14 11:23:11.000 195 21178.36 71.35 42841.76 47790.52 2015-07-14 11:23:12.000 195 21178.38 71.32 42841.72 47790.53 2015-07-14 11:23:13.000 195 21178.37 71.28 42841.73 47790.52 2015-07-14 11:23:14.000 195 21178.38 71.22 42841.75 47790.52 2015-07-14 11:23:15.000 195 21178.36 71.19 42841.77 47790.52 2015-07-14 11:23:16.000 195 21178.37 71.14 42841.75 47790.54 2015-07-14 11:23:17.000 195 21178.40 71.11 42841.75 47790.56 2015-07-14 11:23:18.000 195 21178.40 71.13 42841.77 47790.58 2015-07-14 11:23:19.000 195 21178.43 71.14 42841.77 47790.59 2015-07-14 11:23:20.000 195 21178.42 71.14 42841.78 47790.60 2015-07-14 11:23:21.000 195 21178.43 71.12 42841.79 47790.61 2015-07-14 11:23:22.000 195 21178.49 71.06 42841.79 47790.61 2015-07-14 11:23:23.000 195 21178.51 70.99 42841.83 47790.64 2015-07-14 11:23:24.000 195 21178.50 71.01 42841.87 47790.69 2015-07-14 11:23:25.000 195 21178.45 71.05 42841.86 47790.72 2015-07-14 11:23:26.000 195 21178.44 71.08 42841.82 47790.69 2015-07-14 11:23:27.000 195 21178.40 71.10 42841.80 47790.67 2015-07-14 11:23:28.000 195 21178.35 71.12 42841.81 47790.66 2015-07-14 11:23:29.000 195 21178.34 71.11 42841.78 47790.64 2015-07-14 11:23:30.000 195 21178.37 71.07 42841.85 47790.63 2015-07-14 11:23:31.000 195 21178.42 71.01 42841.85 47790.64 2015-07-14 11:23:32.000 195 21178.44 70.96 42841.84 47790.67 2015-07-14 11:23:33.000 195 21178.49 70.94 42841.90 47790.71 2015-07-14 11:23:34.000 195 21178.48 70.93 42841.95 47790.75 2015-07-14 11:23:35.000 195 21178.49 70.91 42841.92 47790.78 2015-07-14 11:23:36.000 195 21178.52 70.89 42841.93 47790.79 2015-07-14 11:23:37.000 195 21178.52 70.93 42841.91 47790.79 2015-07-14 11:23:38.000 195 21178.52 70.94 42841.93 47790.79 2015-07-14 11:23:39.000 195 21178.52 70.94 42841.91 47790.76 2015-07-14 11:23:40.000 195 21178.54 70.96 42841.88 47790.75 2015-07-14 11:23:41.000 195 21178.52 70.94 42841.81 47790.71 2015-07-14 11:23:42.000 195 21178.47 70.94 42841.82 47790.71 2015-07-14 11:23:43.000 195 21178.48 70.94 42841.84 47790.70 2015-07-14 11:23:44.000 195 21178.49 70.95 42841.84 47790.70 2015-07-14 11:23:45.000 195 21178.50 70.93 42841.81 47790.66 2015-07-14 11:23:46.000 195 21178.49 70.91 42841.78 47790.67 2015-07-14 11:23:47.000 195 21178.48 70.91 42841.81 47790.65 2015-07-14 11:23:48.000 195 21178.47 70.88 42841.82 47790.65 2015-07-14 11:23:49.000 195 21178.46 70.83 42841.81 47790.64 2015-07-14 11:23:50.000 195 21178.45 70.80 42841.84 47790.62 2015-07-14 11:23:51.000 195 21178.47 70.81 42841.80 47790.64 2015-07-14 11:23:52.000 195 21178.42 70.80 42841.80 47790.62 2015-07-14 11:23:53.000 195 21178.42 70.79 42841.78 47790.64 2015-07-14 11:23:54.000 195 21178.42 70.80 42841.79 47790.64 2015-07-14 11:23:55.000 195 21178.41 70.80 42841.76 47790.63 2015-07-14 11:23:56.000 195 21178.40 70.76 42841.74 47790.62 2015-07-14 11:23:57.000 195 21178.43 70.74 42841.76 47790.63 2015-07-14 11:23:58.000 195 21178.48 70.73 42841.80 47790.63 2015-07-14 11:23:59.000 195 21178.46 70.69 42841.80 47790.64 2015-07-14 11:24:00.000 195 21178.45 70.68 42841.81 47790.65 2015-07-14 11:24:01.000 195 21178.47 70.75 42841.80 47790.63 2015-07-14 11:24:02.000 195 21178.49 70.81 42841.78 47790.62 2015-07-14 11:24:03.000 195 21178.47 70.82 42841.75 47790.59 2015-07-14 11:24:04.000 195 21178.44 70.82 42841.71 47790.57 2015-07-14 11:24:05.000 195 21178.43 70.80 42841.70 47790.58 2015-07-14 11:24:06.000 195 21178.40 70.81 42841.69 47790.54 2015-07-14 11:24:07.000 195 21178.41 70.80 42841.70 47790.53 2015-07-14 11:24:08.000 195 21178.41 70.79 42841.69 47790.51 2015-07-14 11:24:09.000 195 21178.41 70.81 42841.66 47790.52 2015-07-14 11:24:10.000 195 21178.38 70.83 42841.70 47790.50 2015-07-14 11:24:11.000 195 21178.36 70.83 42841.69 47790.49 2015-07-14 11:24:12.000 195 21178.37 70.84 42841.68 47790.49 2015-07-14 11:24:13.000 195 21178.34 70.90 42841.66 47790.48 2015-07-14 11:24:14.000 195 21178.33 70.92 42841.63 47790.44 2015-07-14 11:24:15.000 195 21178.33 70.94 42841.59 47790.43 2015-07-14 11:24:16.000 195 21178.32 70.95 42841.55 47790.37 2015-07-14 11:24:17.000 195 21178.31 70.93 42841.56 47790.36 2015-07-14 11:24:18.000 195 21178.28 70.94 42841.55 47790.36 2015-07-14 11:24:19.000 195 21178.32 70.89 42841.55 47790.35 2015-07-14 11:24:20.000 195 21178.32 70.91 42841.58 47790.37 2015-07-14 11:24:21.000 195 21178.31 70.89 42841.55 47790.35 2015-07-14 11:24:22.000 195 21178.35 70.87 42841.54 47790.37 2015-07-14 11:24:23.000 195 21178.40 70.87 42841.55 47790.38 2015-07-14 11:24:24.000 195 21178.43 70.87 42841.53 47790.37 2015-07-14 11:24:25.000 195 21178.45 70.86 42841.54 47790.39 2015-07-14 11:24:26.000 195 21178.48 70.83 42841.55 47790.37 2015-07-14 11:24:27.000 195 21178.50 70.77 42841.55 47790.41 2015-07-14 11:24:28.000 195 21178.54 70.77 42841.54 47790.47 2015-07-14 11:24:29.000 195 21178.55 70.77 42841.55 47790.46 2015-07-14 11:24:30.000 195 21178.58 70.76 42841.56 47790.49 2015-07-14 11:24:31.000 195 21178.63 70.75 42841.54 47790.47 2015-07-14 11:24:32.000 195 21178.64 70.74 42841.56 47790.50 2015-07-14 11:24:33.000 195 21178.61 70.73 42841.58 47790.51 2015-07-14 11:24:34.000 195 21178.64 70.71 42841.58 47790.49 2015-07-14 11:24:35.000 195 21178.66 70.72 42841.57 47790.49 2015-07-14 11:24:36.000 195 21178.69 70.71 42841.55 47790.52 2015-07-14 11:24:37.000 195 21178.67 70.70 42841.59 47790.53 2015-07-14 11:24:38.000 195 21178.68 70.71 42841.61 47790.55 2015-07-14 11:24:39.000 195 21178.65 70.74 42841.60 47790.55 2015-07-14 11:24:40.000 195 21178.61 70.73 42841.57 47790.53 2015-07-14 11:24:41.000 195 21178.61 70.72 42841.58 47790.54 2015-07-14 11:24:42.000 195 21178.65 70.69 42841.58 47790.52 2015-07-14 11:24:43.000 195 21178.63 70.71 42841.56 47790.51 2015-07-14 11:24:44.000 195 21178.64 70.71 42841.54 47790.53 2015-07-14 11:24:45.000 195 21178.64 70.67 42841.55 47790.51 2015-07-14 11:24:46.000 195 21178.64 70.67 42841.56 47790.51 2015-07-14 11:24:47.000 195 21178.61 70.72 42841.59 47790.53 2015-07-14 11:24:48.000 195 21178.57 70.78 42841.52 47790.49 2015-07-14 11:24:49.000 195 21178.57 70.80 42841.47 47790.42 2015-07-14 11:24:50.000 195 21178.58 70.81 42841.45 47790.41 2015-07-14 11:24:51.000 195 21178.61 70.77 42841.45 47790.37 2015-07-14 11:24:52.000 195 21178.63 70.73 42841.44 47790.37 2015-07-14 11:24:53.000 195 21178.57 70.76 42841.45 47790.36 2015-07-14 11:24:54.000 195 21178.54 70.77 42841.44 47790.35 2015-07-14 11:24:55.000 195 21178.54 70.73 42841.44 47790.36 2015-07-14 11:24:56.000 195 21178.59 70.69 42841.45 47790.32 2015-07-14 11:24:57.000 195 21178.60 70.68 42841.43 47790.35 2015-07-14 11:24:58.000 195 21178.59 70.69 42841.44 47790.36 2015-07-14 11:24:59.000 195 21178.57 70.70 42841.44 47790.36 2015-07-14 11:25:00.000 195 21178.58 70.73 42841.40 47790.36 2015-07-14 11:25:01.000 195 21178.59 70.72 42841.43 47790.35 2015-07-14 11:25:02.000 195 21178.57 70.79 42841.37 47790.34 2015-07-14 11:25:03.000 195 21178.58 70.84 42841.37 47790.31 2015-07-14 11:25:04.000 195 21178.64 70.84 42841.34 47790.28 2015-07-14 11:25:05.000 195 21178.67 70.80 42841.31 47790.29 2015-07-14 11:25:06.000 195 21178.67 70.74 42841.34 47790.28 2015-07-14 11:25:07.000 195 21178.70 70.67 42841.36 47790.30 2015-07-14 11:25:08.000 195 21178.74 70.57 42841.41 47790.37 2015-07-14 11:25:09.000 195 21178.75 70.50 42841.43 47790.39 2015-07-14 11:25:10.000 195 21178.77 70.48 42841.48 47790.46 2015-07-14 11:25:11.000 195 21178.72 70.49 42841.51 47790.49 2015-07-14 11:25:12.000 195 21178.68 70.50 42841.52 47790.49 2015-07-14 11:25:13.000 195 21178.64 70.55 42841.51 47790.49 2015-07-14 11:25:14.000 195 21178.64 70.57 42841.47 47790.43 2015-07-14 11:25:15.000 195 21178.60 70.58 42841.44 47790.42 2015-07-14 11:25:16.000 195 21178.55 70.55 42841.44 47790.39 2015-07-14 11:25:17.000 195 21178.51 70.52 42841.42 47790.37 2015-07-14 11:25:18.000 195 21178.48 70.51 42841.42 47790.33 2015-07-14 11:25:19.000 195 21178.48 70.52 42841.41 47790.31 2015-07-14 11:25:20.000 195 21178.47 70.53 42841.40 47790.30 2015-07-14 11:25:21.000 195 21178.48 70.50 42841.40 47790.28 2015-07-14 11:25:22.000 195 21178.49 70.43 42841.47 47790.30 2015-07-14 11:25:23.000 195 21178.47 70.38 42841.51 47790.35 2015-07-14 11:25:24.000 195 21178.46 70.34 42841.54 47790.35 2015-07-14 11:25:25.000 195 21178.40 70.33 42841.57 47790.39 2015-07-14 11:25:26.000 195 21178.40 70.41 42841.59 47790.42 2015-07-14 11:25:27.000 195 21178.41 70.49 42841.56 47790.44 2015-07-14 11:25:28.000 195 21178.44 70.50 42841.50 47790.40 2015-07-14 11:25:29.000 195 21178.45 70.50 42841.50 47790.38 2015-07-14 11:25:30.000 195 21178.49 70.45 42841.51 47790.36 2015-07-14 11:25:31.000 195 21178.52 70.43 42841.50 47790.40 2015-07-14 11:25:32.000 195 21178.52 70.42 42841.55 47790.39 2015-07-14 11:25:33.000 195 21178.53 70.43 42841.53 47790.39 2015-07-14 11:25:34.000 195 21178.56 70.45 42841.51 47790.43 2015-07-14 11:25:35.000 195 21178.56 70.44 42841.50 47790.42 2015-07-14 11:25:36.000 195 21178.55 70.44 42841.49 47790.41 2015-07-14 11:25:37.000 195 21178.51 70.45 42841.50 47790.40 2015-07-14 11:25:38.000 195 21178.46 70.50 42841.49 47790.38 2015-07-14 11:25:39.000 195 21178.43 70.54 42841.44 47790.34 2015-07-14 11:25:40.000 195 21178.41 70.55 42841.41 47790.30 2015-07-14 11:25:41.000 195 21178.39 70.56 42841.38 47790.27 2015-07-14 11:25:42.000 195 21178.39 70.55 42841.38 47790.22 2015-07-14 11:25:43.000 195 21178.42 70.51 42841.37 47790.25 2015-07-14 11:25:44.000 195 21178.44 70.50 42841.37 47790.22 2015-07-14 11:25:45.000 195 21178.41 70.55 42841.35 47790.22 2015-07-14 11:25:46.000 195 21178.37 70.60 42841.30 47790.19 2015-07-14 11:25:47.000 195 21178.34 70.69 42841.24 47790.15 2015-07-14 11:25:48.000 195 21178.34 70.69 42841.21 47790.09 2015-07-14 11:25:49.000 195 21178.31 70.65 42841.20 47790.04 2015-07-14 11:25:50.000 195 21178.32 70.60 42841.14 47790.00 2015-07-14 11:25:51.000 195 21178.35 70.52 42841.16 47790.01 2015-07-14 11:25:52.000 195 21178.33 70.45 42841.16 47790.01 2015-07-14 11:25:53.000 195 21178.38 70.36 42841.19 47790.02 2015-07-14 11:25:54.000 195 21178.48 70.27 42841.28 47790.10 2015-07-14 11:25:55.000 195 21178.50 70.14 42841.35 47790.17 2015-07-14 11:25:56.000 195 21178.50 70.10 42841.41 47790.25 2015-07-14 11:25:57.000 195 21178.53 70.07 42841.44 47790.33 2015-07-14 11:25:58.000 195 21178.53 70.06 42841.48 47790.36 2015-07-14 11:25:59.000 195 21178.51 70.03 42841.53 47790.39 2015-07-14 11:26:00.000 195 21178.51 70.03 42841.58 47790.45 2015-07-14 11:26:01.000 195 21178.49 70.02 42841.56 47790.44 2015-07-14 11:26:02.000 195 21178.48 70.05 42841.55 47790.47 2015-07-14 11:26:03.000 195 21178.46 70.01 42841.58 47790.45 2015-07-14 11:26:04.000 195 21178.44 69.97 42841.61 47790.44 2015-07-14 11:26:05.000 195 21178.44 69.99 42841.62 47790.47 2015-07-14 11:26:06.000 195 21178.43 70.00 42841.60 47790.46 2015-07-14 11:26:07.000 195 21178.39 70.00 42841.60 47790.45 2015-07-14 11:26:08.000 195 21178.39 70.00 42841.60 47790.47 2015-07-14 11:26:09.000 195 21178.42 70.05 42841.63 47790.44 2015-07-14 11:26:10.000 195 21178.43 70.04 42841.58 47790.44 2015-07-14 11:26:11.000 195 21178.40 70.01 42841.56 47790.42 2015-07-14 11:26:12.000 195 21178.38 69.95 42841.60 47790.41 2015-07-14 11:26:13.000 195 21178.35 69.95 42841.61 47790.43 2015-07-14 11:26:14.000 195 21178.33 69.93 42841.65 47790.42 2015-07-14 11:26:15.000 195 21178.30 69.94 42841.62 47790.43 2015-07-14 11:26:16.000 195 21178.25 69.98 42841.62 47790.44 2015-07-14 11:26:17.000 195 21178.23 69.99 42841.64 47790.40 2015-07-14 11:26:18.000 195 21178.18 69.93 42841.65 47790.36 2015-07-14 11:26:19.000 195 21178.15 69.94 42841.63 47790.36 2015-07-14 11:26:20.000 195 21178.14 69.94 42841.63 47790.35 2015-07-14 11:26:21.000 195 21178.11 69.98 42841.61 47790.35 2015-07-14 11:26:22.000 195 21178.13 69.97 42841.60 47790.31 2015-07-14 11:26:23.000 195 21178.12 69.99 42841.56 47790.31 2015-07-14 11:26:24.000 195 21178.11 70.01 42841.55 47790.30 2015-07-14 11:26:25.000 195 21178.10 70.00 42841.59 47790.29 2015-07-14 11:26:26.000 195 21178.14 69.99 42841.57 47790.28 2015-07-14 11:26:27.000 195 21178.14 70.00 42841.60 47790.26 2015-07-14 11:26:28.000 195 21178.14 70.01 42841.59 47790.30 2015-07-14 11:26:29.000 195 21178.16 70.02 42841.59 47790.30 2015-07-14 11:26:30.000 195 21178.17 70.03 42841.56 47790.30 2015-07-14 11:26:31.000 195 21178.19 70.04 42841.60 47790.30 2015-07-14 11:26:32.000 195 21178.21 70.06 42841.60 47790.33 2015-07-14 11:26:33.000 195 21178.22 70.11 42841.55 47790.33 2015-07-14 11:26:34.000 195 21178.18 70.16 42841.55 47790.30 2015-07-14 11:26:35.000 195 21178.20 70.19 42841.52 47790.29 2015-07-14 11:26:36.000 195 21178.17 70.21 42841.48 47790.25 2015-07-14 11:26:37.000 195 21178.16 70.25 42841.45 47790.21 2015-07-14 11:26:38.000 195 21178.18 70.25 42841.42 47790.21 2015-07-14 11:26:39.000 195 21178.20 70.25 42841.41 47790.18 2015-07-14 11:26:40.000 195 21178.19 70.26 42841.43 47790.18 2015-07-14 11:26:41.000 195 21178.19 70.23 42841.42 47790.18 2015-07-14 11:26:42.000 195 21178.22 70.22 42841.42 47790.19 2015-07-14 11:26:43.000 195 21178.22 70.23 42841.39 47790.19 2015-07-14 11:26:44.000 195 21178.25 70.22 42841.38 47790.20 2015-07-14 11:26:45.000 195 21178.29 70.23 42841.39 47790.20 2015-07-14 11:26:46.000 195 21178.32 70.23 42841.38 47790.20 2015-07-14 11:26:47.000 195 21178.31 70.21 42841.40 47790.20 2015-07-14 11:26:48.000 195 21178.34 70.19 42841.38 47790.15 2015-07-14 11:26:49.000 195 21178.35 70.15 42841.36 47790.19 2015-07-14 11:26:50.000 195 21178.38 70.05 42841.39 47790.19 2015-07-14 11:26:51.000 195 21178.45 70.00 42841.43 47790.24 2015-07-14 11:26:52.000 195 21178.54 69.95 42841.45 47790.27 2015-07-14 11:26:53.000 195 21178.56 69.88 42841.42 47790.34 2015-07-14 11:26:54.000 195 21178.55 69.83 42841.43 47790.34 2015-07-14 11:26:55.000 195 21178.54 69.78 42841.45 47790.35 2015-07-14 11:26:56.000 195 21178.58 69.71 42841.43 47790.37 2015-07-14 11:26:57.000 195 21178.60 69.68 42841.44 47790.36 2015-07-14 11:26:58.000 195 21178.61 69.65 42841.43 47790.35 2015-07-14 11:26:59.000 195 21178.62 69.59 42841.43 47790.39 2015-07-14 11:27:00.000 195 21178.63 69.57 42841.40 47790.37 2015-07-14 11:27:01.000 195 21178.65 69.54 42841.42 47790.39 2015-07-14 11:27:02.000 195 21178.64 69.55 42841.40 47790.38 2015-07-14 11:27:03.000 195 21178.63 69.52 42841.42 47790.36 2015-07-14 11:27:04.000 195 21178.62 69.53 42841.38 47790.36 2015-07-14 11:27:05.000 195 21178.62 69.54 42841.38 47790.35 2015-07-14 11:27:06.000 195 21178.63 69.55 42841.42 47790.35 2015-07-14 11:27:07.000 195 21178.63 69.56 42841.40 47790.34 2015-07-14 11:27:08.000 195 21178.62 69.61 42841.38 47790.35 2015-07-14 11:27:09.000 195 21178.62 69.63 42841.36 47790.32 2015-07-14 11:27:10.000 195 21178.61 69.65 42841.35 47790.29 2015-07-14 11:27:11.000 195 21178.59 69.67 42841.32 47790.28 2015-07-14 11:27:12.000 195 21178.60 69.69 42841.28 47790.24 2015-07-14 11:27:13.000 195 21178.61 69.69 42841.30 47790.24 2015-07-14 11:27:14.000 195 21178.62 69.68 42841.27 47790.24 2015-07-14 11:27:15.000 195 21178.60 69.67 42841.25 47790.20 2015-07-14 11:27:16.000 195 21178.59 69.62 42841.24 47790.21 2015-07-14 11:27:17.000 195 21178.61 69.61 42841.23 47790.21 2015-07-14 11:27:18.000 195 21178.62 69.59 42841.24 47790.23 2015-07-14 11:27:19.000 195 21178.63 69.58 42841.25 47790.24 2015-07-14 11:27:20.000 195 21178.61 69.58 42841.28 47790.25 2015-07-14 11:27:21.000 195 21178.59 69.55 42841.29 47790.27 2015-07-14 11:27:22.000 195 21178.56 69.56 42841.30 47790.25 2015-07-14 11:27:23.000 195 21178.57 69.56 42841.31 47790.24 2015-07-14 11:27:24.000 195 21178.58 69.59 42841.29 47790.23 2015-07-14 11:27:25.000 195 21178.58 69.60 42841.29 47790.26 2015-07-14 11:27:26.000 195 21178.55 69.62 42841.31 47790.23 2015-07-14 11:27:27.000 195 21178.51 69.65 42841.28 47790.21 2015-07-14 11:27:28.000 195 21178.49 69.65 42841.27 47790.20 2015-07-14 11:27:29.000 195 21178.50 69.65 42841.29 47790.21 2015-07-14 11:27:30.000 195 21178.53 69.64 42841.26 47790.21 2015-07-14 11:27:31.000 195 21178.55 69.62 42841.29 47790.20 2015-07-14 11:27:32.000 195 21178.56 69.60 42841.29 47790.23 2015-07-14 11:27:33.000 195 21178.60 69.61 42841.30 47790.27 2015-07-14 11:27:34.000 195 21178.64 69.61 42841.31 47790.27 2015-07-14 11:27:35.000 195 21178.63 69.64 42841.34 47790.32 2015-07-14 11:27:36.000 195 21178.67 69.71 42841.33 47790.31 2015-07-14 11:27:37.000 195 21178.70 69.76 42841.32 47790.32 2015-07-14 11:27:38.000 195 21178.70 69.77 42841.34 47790.33 2015-07-14 11:27:39.000 195 21178.70 69.77 42841.34 47790.34 2015-07-14 11:27:40.000 195 21178.67 69.76 42841.36 47790.33 2015-07-14 11:27:41.000 195 21178.64 69.77 42841.36 47790.33 2015-07-14 11:27:42.000 195 21178.63 69.79 42841.38 47790.32 2015-07-14 11:27:43.000 195 21178.59 69.79 42841.38 47790.32 2015-07-14 11:27:44.000 195 21178.58 69.81 42841.37 47790.36 2015-07-14 11:27:45.000 195 21178.56 69.81 42841.38 47790.31 2015-07-14 11:27:46.000 195 21178.56 69.82 42841.39 47790.35 2015-07-14 11:27:47.000 195 21178.56 69.82 42841.38 47790.31 2015-07-14 11:27:48.000 195 21178.54 69.79 42841.36 47790.31 2015-07-14 11:27:49.000 195 21178.54 69.79 42841.34 47790.31 2015-07-14 11:27:50.000 195 21178.54 69.80 42841.37 47790.30 2015-07-14 11:27:51.000 195 21178.51 69.84 42841.35 47790.27 2015-07-14 11:27:52.000 195 21178.53 69.85 42841.34 47790.28 2015-07-14 11:27:53.000 195 21178.54 69.86 42841.33 47790.26 2015-07-14 11:27:54.000 195 21178.57 69.87 42841.32 47790.27 2015-07-14 11:27:55.000 195 21178.58 69.89 42841.34 47790.26 2015-07-14 11:27:56.000 195 21178.57 69.91 42841.37 47790.28 2015-07-14 11:27:57.000 195 21178.61 69.95 42841.37 47790.27 2015-07-14 11:27:58.000 195 21178.60 69.99 42841.36 47790.30 2015-07-14 11:27:59.000 195 21178.51 70.09 42841.31 47790.29 2015-07-14 11:28:00.000 195 21178.50 70.16 42841.30 47790.26 2015-07-14 11:28:01.000 195 21178.47 70.19 42841.23 47790.19 2015-07-14 11:28:02.000 195 21178.46 70.19 42841.25 47790.14 2015-07-14 11:28:03.000 195 21178.47 70.18 42841.21 47790.13 2015-07-14 11:28:04.000 195 21178.46 70.17 42841.20 47790.11 2015-07-14 11:28:05.000 195 21178.45 70.16 42841.20 47790.12 2015-07-14 11:28:06.000 195 21178.45 70.15 42841.18 47790.12 2015-07-14 11:28:07.000 195 21178.47 70.12 42841.20 47790.11 2015-07-14 11:28:08.000 195 21178.48 70.12 42841.18 47790.12 2015-07-14 11:28:09.000 195 21178.52 70.11 42841.19 47790.12 2015-07-14 11:28:10.000 195 21178.61 70.07 42841.20 47790.13 2015-07-14 11:28:11.000 195 21178.66 69.97 42841.25 47790.22 2015-07-14 11:28:12.000 195 21178.75 69.89 42841.30 47790.26 2015-07-14 11:28:13.000 195 21178.79 69.85 42841.37 47790.34 2015-07-14 11:28:14.000 195 21178.87 69.83 42841.42 47790.42 2015-07-14 11:28:15.000 195 21178.89 69.82 42841.45 47790.49 2015-07-14 11:28:16.000 195 21178.95 69.85 42841.47 47790.53 2015-07-14 11:28:17.000 195 21178.96 69.89 42841.45 47790.58 2015-07-14 11:28:18.000 195 21178.95 69.92 42841.46 47790.57 2015-07-14 11:28:19.000 195 21178.94 69.93 42841.42 47790.57 2015-07-14 11:28:20.000 195 21178.91 69.96 42841.41 47790.52 2015-07-14 11:28:21.000 195 21178.92 69.98 42841.37 47790.50 2015-07-14 11:28:22.000 195 21178.94 69.98 42841.36 47790.48 2015-07-14 11:28:23.000 195 21178.94 69.96 42841.38 47790.49 2015-07-14 11:28:24.000 195 21178.98 69.94 42841.35 47790.48 2015-07-14 11:28:25.000 195 21178.97 69.96 42841.34 47790.47 2015-07-14 11:28:26.000 195 21178.96 69.97 42841.32 47790.45 2015-07-14 11:28:27.000 195 21178.97 70.03 42841.32 47790.44 2015-07-14 11:28:28.000 195 21178.99 70.19 42841.23 47790.42 2015-07-14 11:28:29.000 195 21178.97 70.29 42841.17 47790.37 2015-07-14 11:28:30.000 195 21178.96 70.32 42841.08 47790.29 2015-07-14 11:28:31.000 195 21178.99 70.30 42841.04 47790.23 2015-07-14 11:28:32.000 195 21178.99 70.28 42841.00 47790.17 2015-07-14 11:28:33.000 195 21178.96 70.26 42840.99 47790.17 2015-07-14 11:28:34.000 195 21178.91 70.25 42841.00 47790.13 2015-07-14 11:28:35.000 195 21178.89 70.22 42841.01 47790.12 2015-07-14 11:28:36.000 195 21178.86 70.21 42841.00 47790.11 2015-07-14 11:28:37.000 195 21178.81 70.20 42840.99 47790.11 2015-07-14 11:28:38.000 195 21178.80 70.18 42841.03 47790.10 2015-07-14 11:28:39.000 195 21178.79 70.13 42841.07 47790.10 2015-07-14 11:28:40.000 195 21178.81 70.07 42841.08 47790.14 2015-07-14 11:28:41.000 195 21178.83 70.06 42841.12 47790.18 2015-07-14 11:28:42.000 195 21178.82 70.02 42841.14 47790.21 2015-07-14 11:28:43.000 195 21178.82 70.01 42841.17 47790.24 2015-07-14 11:28:44.000 195 21178.80 70.03 42841.20 47790.25 2015-07-14 11:28:45.000 195 21178.81 70.01 42841.20 47790.28 2015-07-14 11:28:46.000 195 21178.79 70.02 42841.21 47790.27 2015-07-14 11:28:47.000 195 21178.78 70.01 42841.23 47790.24 2015-07-14 11:28:48.000 195 21178.82 70.02 42841.20 47790.27 2015-07-14 11:28:49.000 195 21178.85 70.01 42841.17 47790.28 2015-07-14 11:28:50.000 195 21178.84 70.03 42841.16 47790.23 2015-07-14 11:28:51.000 195 21178.85 70.03 42841.16 47790.26 2015-07-14 11:28:52.000 195 21178.88 70.04 42841.13 47790.25 2015-07-14 11:28:53.000 195 21178.90 70.01 42841.12 47790.24 2015-07-14 11:28:54.000 195 21178.92 69.97 42841.12 47790.23 2015-07-14 11:28:55.000 195 21178.91 69.97 42841.13 47790.25 2015-07-14 11:28:56.000 195 21178.93 69.97 42841.13 47790.27 2015-07-14 11:28:57.000 195 21178.94 69.95 42841.14 47790.24 2015-07-14 11:28:58.000 195 21178.94 69.98 42841.13 47790.25 2015-07-14 11:28:59.000 195 21178.94 70.01 42841.08 47790.25 2015-07-14 11:29:00.000 195 21178.96 70.09 42841.07 47790.23 2015-07-14 11:29:01.000 195 21178.94 70.15 42841.00 47790.20 2015-07-14 11:29:02.000 195 21178.95 70.17 42840.95 47790.15 2015-07-14 11:29:03.000 195 21178.99 70.14 42840.91 47790.13 2015-07-14 11:29:04.000 195 21178.99 70.10 42840.97 47790.09 2015-07-14 11:29:05.000 195 21179.01 70.04 42840.97 47790.12 2015-07-14 11:29:06.000 195 21179.02 69.99 42841.00 47790.14 2015-07-14 11:29:07.000 195 21178.99 69.97 42841.05 47790.19 2015-07-14 11:29:08.000 195 21178.99 69.95 42841.05 47790.22 2015-07-14 11:29:09.000 195 21179.00 69.95 42841.07 47790.22 2015-07-14 11:29:10.000 195 21178.99 69.93 42841.10 47790.25 2015-07-14 11:29:11.000 195 21178.96 69.90 42841.12 47790.23 2015-07-14 11:29:12.000 195 21178.92 69.88 42841.12 47790.24 2015-07-14 11:29:13.000 195 21178.88 69.83 42841.14 47790.24 2015-07-14 11:29:14.000 195 21178.85 69.77 42841.12 47790.21 2015-07-14 11:29:15.000 195 21178.83 69.74 42841.12 47790.18 2015-07-14 11:29:16.000 195 21178.85 69.70 42841.10 47790.19 2015-07-14 11:29:17.000 195 21178.92 69.68 42841.11 47790.20 2015-07-14 11:29:18.000 195 21178.98 69.66 42841.13 47790.23 2015-07-14 11:29:19.000 195 21179.00 69.64 42841.14 47790.26 2015-07-14 11:29:20.000 195 21179.04 69.65 42841.14 47790.27 2015-07-14 11:29:21.000 195 21179.06 69.66 42841.16 47790.30 2015-07-14 11:29:22.000 195 21179.05 69.67 42841.17 47790.31 2015-07-14 11:29:23.000 195 21179.09 69.66 42841.15 47790.31 2015-07-14 11:29:24.000 195 21179.10 69.64 42841.14 47790.33 2015-07-14 11:29:25.000 195 21179.10 69.63 42841.16 47790.34 2015-07-14 11:29:26.000 195 21179.11 69.61 42841.14 47790.34 2015-07-14 11:29:27.000 195 21179.14 69.59 42841.16 47790.37 2015-07-14 11:29:28.000 195 21179.13 69.58 42841.16 47790.34 2015-07-14 11:29:29.000 195 21179.13 69.57 42841.16 47790.37 2015-07-14 11:29:30.000 195 21179.12 69.57 42841.16 47790.36 2015-07-14 11:29:31.000 195 21179.10 69.57 42841.16 47790.37 2015-07-14 11:29:32.000 195 21179.06 69.56 42841.17 47790.36 2015-07-14 11:29:33.000 195 21179.03 69.55 42841.17 47790.34 2015-07-14 11:29:34.000 195 21179.01 69.55 42841.18 47790.35 2015-07-14 11:29:35.000 195 21178.98 69.56 42841.17 47790.35 2015-07-14 11:29:36.000 195 21179.00 69.53 42841.17 47790.32 2015-07-14 11:29:37.000 195 21179.01 69.52 42841.16 47790.35 2015-07-14 11:29:38.000 195 21178.99 69.49 42841.19 47790.33 2015-07-14 11:29:39.000 195 21179.00 69.48 42841.20 47790.34 2015-07-14 11:29:40.000 195 21178.99 69.48 42841.21 47790.38 2015-07-14 11:29:41.000 195 21179.01 69.44 42841.24 47790.36 2015-07-14 11:29:42.000 195 21179.00 69.41 42841.25 47790.38 2015-07-14 11:29:43.000 195 21179.03 69.38 42841.25 47790.41 2015-07-14 11:29:44.000 195 21179.05 69.35 42841.28 47790.44 2015-07-14 11:29:45.000 195 21179.08 69.37 42841.30 47790.47 2015-07-14 11:29:46.000 195 21179.12 69.33 42841.30 47790.51 2015-07-14 11:29:47.000 195 21179.12 69.32 42841.31 47790.51 2015-07-14 11:29:48.000 195 21179.14 69.30 42841.35 47790.54 2015-07-14 11:29:49.000 195 21179.17 69.28 42841.38 47790.55 2015-07-14 11:29:50.000 195 21179.19 69.26 42841.35 47790.58 2015-07-14 11:29:51.000 195 21179.22 69.22 42841.40 47790.59 2015-07-14 11:29:52.000 195 21179.26 69.21 42841.43 47790.64 2015-07-14 11:29:53.000 195 21179.26 69.21 42841.41 47790.66 2015-07-14 11:29:54.000 195 21179.25 69.22 42841.44 47790.67 2015-07-14 11:29:55.000 195 21179.24 69.22 42841.44 47790.68 2015-07-14 11:29:56.000 195 21179.26 69.20 42841.47 47790.70 2015-07-14 11:29:57.000 195 21179.22 69.20 42841.48 47790.71 2015-07-14 11:29:58.000 195 21179.21 69.18 42841.49 47790.73 2015-07-14 11:29:59.000 195 21179.21 69.20 42841.50 47790.72 2015-07-14 11:30:00.000 195 21179.21 69.17 42841.52 47790.76 2015-07-14 11:30:01.000 195 21179.24 69.15 42841.52 47790.73 2015-07-14 11:30:02.000 195 21179.17 69.14 42841.54 47790.75 2015-07-14 11:30:03.000 195 21179.18 69.11 42841.56 47790.76 2015-07-14 11:30:04.000 195 21179.18 69.06 42841.57 47790.78 2015-07-14 11:30:05.000 195 21179.21 69.01 42841.58 47790.80 2015-07-14 11:30:06.000 195 21179.20 68.98 42841.61 47790.82 2015-07-14 11:30:07.000 195 21179.19 68.99 42841.64 47790.85 2015-07-14 11:30:08.000 195 21179.20 68.94 42841.71 47790.88 2015-07-14 11:30:09.000 195 21179.21 68.95 42841.70 47790.89 2015-07-14 11:30:10.000 195 21179.23 68.93 42841.75 47790.92 2015-07-14 11:30:11.000 195 21179.27 68.90 42841.74 47790.95 2015-07-14 11:30:12.000 195 21179.30 68.90 42841.76 47790.99 2015-07-14 11:30:13.000 195 21179.31 68.92 42841.77 47791.03 2015-07-14 11:30:14.000 195 21179.30 68.95 42841.76 47791.02 2015-07-14 11:30:15.000 195 21179.29 68.94 42841.77 47791.00 2015-07-14 11:30:16.000 195 21179.30 68.96 42841.78 47790.99 2015-07-14 11:30:17.000 195 21179.29 68.98 42841.76 47791.01 2015-07-14 11:30:18.000 195 21179.33 68.97 42841.77 47790.98 2015-07-14 11:30:19.000 195 21179.30 68.99 42841.75 47790.99 2015-07-14 11:30:20.000 195 21179.33 68.98 42841.74 47790.98 2015-07-14 11:30:21.000 195 21179.30 68.97 42841.72 47790.97 2015-07-14 11:30:22.000 195 21179.29 68.94 42841.74 47790.93 2015-07-14 11:30:23.000 195 21179.28 68.93 42841.72 47790.96 2015-07-14 11:30:24.000 195 21179.29 68.91 42841.73 47790.97 2015-07-14 11:30:25.000 195 21179.26 68.91 42841.77 47790.98 2015-07-14 11:30:26.000 195 21179.25 68.91 42841.74 47790.96 2015-07-14 11:30:27.000 195 21179.21 68.92 42841.74 47790.93 2015-07-14 11:30:28.000 195 21179.14 68.98 42841.75 47790.92 2015-07-14 11:30:29.000 195 21179.13 68.98 42841.74 47790.89 2015-07-14 11:30:30.000 195 21179.13 68.98 42841.70 47790.88 2015-07-14 11:30:31.000 195 21179.12 68.97 42841.70 47790.84 2015-07-14 11:30:32.000 195 21179.10 68.97 42841.73 47790.84 2015-07-14 11:30:33.000 195 21179.11 69.02 42841.66 47790.84 2015-07-14 11:30:34.000 195 21179.09 69.05 42841.67 47790.83 2015-07-14 11:30:35.000 195 21179.08 69.06 42841.67 47790.84 2015-07-14 11:30:36.000 195 21179.08 69.09 42841.65 47790.80 2015-07-14 11:30:37.000 195 21179.07 69.09 42841.67 47790.80 2015-07-14 11:30:38.000 195 21179.04 69.08 42841.68 47790.80 2015-07-14 11:30:39.000 195 21179.05 69.08 42841.69 47790.79 2015-07-14 11:30:40.000 195 21179.05 69.06 42841.66 47790.79 2015-07-14 11:30:41.000 195 21179.08 69.05 42841.67 47790.80 2015-07-14 11:30:42.000 195 21179.12 69.04 42841.68 47790.79 2015-07-14 11:30:43.000 195 21179.11 69.05 42841.66 47790.80 2015-07-14 11:30:44.000 195 21179.09 69.04 42841.65 47790.80 2015-07-14 11:30:45.000 195 21179.10 69.03 42841.63 47790.77 2015-07-14 11:30:46.000 195 21179.10 69.01 42841.59 47790.74 2015-07-14 11:30:47.000 195 21179.09 68.98 42841.54 47790.73 2015-07-14 11:30:48.000 195 21179.11 68.98 42841.51 47790.69 2015-07-14 11:30:49.000 195 21179.11 68.99 42841.51 47790.67 2015-07-14 11:30:50.000 195 21179.08 68.98 42841.52 47790.66 2015-07-14 11:30:51.000 195 21179.05 69.02 42841.52 47790.66 2015-07-14 11:30:52.000 195 21179.08 69.05 42841.50 47790.62 2015-07-14 11:30:53.000 195 21179.07 69.06 42841.48 47790.62 2015-07-14 11:30:54.000 195 21179.08 69.05 42841.48 47790.63 2015-07-14 11:30:55.000 195 21179.07 69.04 42841.45 47790.61 2015-07-14 11:30:56.000 195 21179.08 69.04 42841.46 47790.59 2015-07-14 11:30:57.000 195 21179.08 69.04 42841.47 47790.58 2015-07-14 11:30:58.000 195 21179.06 69.03 42841.45 47790.60 2015-07-14 11:30:59.000 195 21179.06 69.05 42841.46 47790.60 2015-07-14 11:31:00.000 195 21179.07 69.06 42841.45 47790.58 2015-07-14 11:31:01.000 195 21179.12 69.04 42841.46 47790.60 2015-07-14 11:31:02.000 195 21179.14 69.00 42841.46 47790.59 2015-07-14 11:31:03.000 195 21179.15 68.99 42841.48 47790.65 2015-07-14 11:31:04.000 195 21179.17 68.99 42841.48 47790.65 2015-07-14 11:31:05.000 195 21179.20 68.98 42841.46 47790.67 2015-07-14 11:31:06.000 195 21179.22 68.97 42841.47 47790.68 2015-07-14 11:31:07.000 195 21179.25 68.95 42841.51 47790.70 2015-07-14 11:31:08.000 195 21179.26 68.94 42841.50 47790.71 2015-07-14 11:31:09.000 195 21179.25 68.94 42841.51 47790.76 2015-07-14 11:31:10.000 195 21179.25 69.00 42841.52 47790.77 2015-07-14 11:31:11.000 195 21179.25 69.01 42841.52 47790.74 2015-07-14 11:31:12.000 195 21179.27 69.02 42841.50 47790.76 2015-07-14 11:31:13.000 195 21179.30 69.02 42841.49 47790.73 2015-07-14 11:31:14.000 195 21179.32 68.99 42841.44 47790.76 2015-07-14 11:31:15.000 195 21179.32 68.97 42841.48 47790.75 2015-07-14 11:31:16.000 195 21179.36 68.95 42841.50 47790.74 2015-07-14 11:31:17.000 195 21179.38 68.96 42841.49 47790.75 2015-07-14 11:31:18.000 195 21179.39 68.98 42841.48 47790.78 2015-07-14 11:31:19.000 195 21179.40 68.99 42841.48 47790.77 2015-07-14 11:31:20.000 195 21179.43 69.00 42841.47 47790.77 2015-07-14 11:31:21.000 195 21179.44 69.01 42841.48 47790.78 2015-07-14 11:31:22.000 195 21179.42 68.99 42841.48 47790.78 2015-07-14 11:31:23.000 195 21179.43 69.03 42841.47 47790.78 2015-07-14 11:31:24.000 195 21179.41 69.02 42841.50 47790.78 2015-07-14 11:31:25.000 195 21179.37 69.04 42841.46 47790.76 2015-07-14 11:31:26.000 195 21179.37 69.09 42841.42 47790.72 2015-07-14 11:31:27.000 195 21179.35 69.11 42841.37 47790.70 2015-07-14 11:31:28.000 195 21179.36 69.14 42841.33 47790.64 2015-07-14 11:31:29.000 195 21179.33 69.14 42841.32 47790.61 2015-07-14 11:31:30.000 195 21179.29 69.13 42841.26 47790.57 2015-07-14 11:31:31.000 195 21179.21 69.10 42841.21 47790.50 2015-07-14 11:31:32.000 195 21179.14 69.07 42841.19 47790.41 2015-07-14 11:31:33.000 195 21179.09 69.18 42841.12 47790.39 2015-07-14 11:31:34.000 195 21179.06 69.23 42841.03 47790.30 2015-07-14 11:31:35.000 195 21179.03 69.27 42840.90 47790.20 2015-07-14 11:31:36.000 195 21179.01 69.25 42840.83 47790.11 2015-07-14 11:31:37.000 195 21179.00 69.22 42840.78 47790.05 2015-07-14 11:31:38.000 195 21178.97 69.25 42840.75 47790.01 2015-07-14 11:31:39.000 195 21178.93 69.38 42840.69 47789.93 2015-07-14 11:31:40.000 195 21178.90 69.48 42840.61 47789.87 2015-07-14 11:31:41.000 195 21178.86 69.53 42840.53 47789.77 2015-07-14 11:31:42.000 195 21178.90 69.49 42840.48 47789.66 2015-07-14 11:31:43.000 195 21178.97 69.35 42840.47 47789.65 2015-07-14 11:31:44.000 195 21179.05 69.21 42840.48 47789.66 2015-07-14 11:31:45.000 195 21179.08 69.12 42840.57 47789.75 2015-07-14 11:31:46.000 195 21179.12 69.07 42840.66 47789.82 2015-07-14 11:31:47.000 195 21179.14 69.06 42840.70 47789.89 2015-07-14 11:31:48.000 195 21179.10 69.01 42840.76 47789.94 2015-07-14 11:31:49.000 195 21179.09 68.98 42840.80 47789.99 2015-07-14 11:31:50.000 195 21179.11 68.95 42840.83 47790.00 2015-07-14 11:31:51.000 195 21179.13 68.90 42840.88 47790.05 2015-07-14 11:31:52.000 195 21179.15 68.86 42840.92 47790.10 2015-07-14 11:31:53.000 195 21179.16 68.85 42840.97 47790.15 2015-07-14 11:31:54.000 195 21179.18 68.83 42841.00 47790.18 2015-07-14 11:31:55.000 195 21179.16 68.82 42840.99 47790.19 2015-07-14 11:31:56.000 195 21179.16 68.82 42841.02 47790.25 2015-07-14 11:31:57.000 195 21179.20 68.79 42841.06 47790.24 2015-07-14 11:31:58.000 195 21179.20 68.77 42841.06 47790.27 2015-07-14 11:31:59.000 195 21179.19 68.80 42841.10 47790.29 2015-07-14 11:32:00.000 195 21179.21 68.79 42841.11 47790.32 2015-07-14 11:32:01.000 195 21179.23 68.82 42841.08 47790.32 2015-07-14 11:32:02.000 195 21179.21 68.84 42841.12 47790.33 2015-07-14 11:32:03.000 195 21179.21 68.83 42841.11 47790.34 2015-07-14 11:32:04.000 195 21179.21 68.85 42841.07 47790.34 2015-07-14 11:32:05.000 195 21179.26 68.88 42841.08 47790.37 2015-07-14 11:32:06.000 195 21179.26 68.89 42841.09 47790.36 2015-07-14 11:32:07.000 195 21179.28 68.88 42841.10 47790.37 2015-07-14 11:32:08.000 195 21179.27 68.87 42841.11 47790.39 2015-07-14 11:32:09.000 195 21179.28 68.87 42841.14 47790.40 2015-07-14 11:32:10.000 195 21179.28 68.86 42841.14 47790.38 2015-07-14 11:32:11.000 195 21179.29 68.86 42841.15 47790.40 2015-07-14 11:32:12.000 195 21179.30 68.87 42841.13 47790.43 2015-07-14 11:32:13.000 195 21179.28 68.87 42841.13 47790.46 2015-07-14 11:32:14.000 195 21179.28 68.88 42841.16 47790.43 2015-07-14 11:32:15.000 195 21179.27 68.89 42841.17 47790.43 2015-07-14 11:32:16.000 195 21179.25 68.85 42841.17 47790.43 2015-07-14 11:32:17.000 195 21179.27 68.83 42841.14 47790.42 2015-07-14 11:32:18.000 195 21179.28 68.83 42841.11 47790.41 2015-07-14 11:32:19.000 195 21179.29 68.83 42841.13 47790.39 2015-07-14 11:32:20.000 195 21179.31 68.86 42841.08 47790.41 2015-07-14 11:32:21.000 195 21179.33 68.87 42841.10 47790.42 2015-07-14 11:32:22.000 195 21179.34 68.88 42841.12 47790.42 2015-07-14 11:32:23.000 195 21179.35 68.90 42841.10 47790.43 2015-07-14 11:32:24.000 195 21179.38 68.90 42841.08 47790.44 2015-07-14 11:32:25.000 195 21179.41 68.85 42841.10 47790.42 2015-07-14 11:32:26.000 195 21179.42 68.84 42841.09 47790.42 2015-07-14 11:32:27.000 195 21179.46 68.78 42841.08 47790.45 2015-07-14 11:32:28.000 195 21179.39 68.75 42841.10 47790.43 2015-07-14 11:32:29.000 195 21179.43 68.72 42841.13 47790.45 2015-07-14 11:32:30.000 195 21179.44 68.69 42841.16 47790.47 2015-07-14 11:32:31.000 195 21179.44 68.64 42841.16 47790.48 2015-07-14 11:32:32.000 195 21179.42 68.63 42841.15 47790.51 2015-07-14 11:32:33.000 195 21179.39 68.64 42841.17 47790.50 2015-07-14 11:32:34.000 195 21179.37 68.59 42841.17 47790.50 2015-07-14 11:32:35.000 195 21179.38 68.53 42841.19 47790.51 2015-07-14 11:32:36.000 195 21179.40 68.47 42841.19 47790.50 2015-07-14 11:32:37.000 195 21179.42 68.42 42841.22 47790.52 2015-07-14 11:32:38.000 195 21179.45 68.37 42841.21 47790.54 2015-07-14 11:32:39.000 195 21179.47 68.31 42841.24 47790.58 2015-07-14 11:32:40.000 195 21179.51 68.27 42841.29 47790.60 2015-07-14 11:32:41.000 195 21179.57 68.22 42841.33 47790.66 2015-07-14 11:32:42.000 195 21179.58 68.21 42841.34 47790.69 2015-07-14 11:32:43.000 195 21179.57 68.22 42841.37 47790.71 2015-07-14 11:32:44.000 195 21179.59 68.21 42841.38 47790.73 2015-07-14 11:32:45.000 195 21179.61 68.22 42841.38 47790.77 2015-07-14 11:32:46.000 195 21179.60 68.22 42841.36 47790.77 2015-07-14 11:32:47.000 195 21179.61 68.21 42841.42 47790.77 2015-07-14 11:32:48.000 195 21179.59 68.22 42841.43 47790.81 2015-07-14 11:32:49.000 195 21179.61 68.23 42841.43 47790.80 2015-07-14 11:32:50.000 195 21179.64 68.23 42841.45 47790.85 2015-07-14 11:32:51.000 195 21179.65 68.25 42841.46 47790.84 2015-07-14 11:32:52.000 195 21179.69 68.23 42841.45 47790.88 2015-07-14 11:32:53.000 195 21179.74 68.24 42841.49 47790.92 2015-07-14 11:32:54.000 195 21179.72 68.25 42841.55 47790.94 2015-07-14 11:32:55.000 195 21179.74 68.25 42841.55 47790.98 2015-07-14 11:32:56.000 195 21179.77 68.23 42841.60 47791.01 2015-07-14 11:32:57.000 195 21179.79 68.24 42841.64 47791.06 2015-07-14 11:32:58.000 195 21179.79 68.24 42841.65 47791.05 2015-07-14 11:32:59.000 195 21179.79 68.24 42841.67 47791.12 2015-07-14 11:33:00.000 195 21179.82 68.25 42841.68 47791.12 2015-07-14 11:33:01.000 195 21179.85 68.25 42841.66 47791.13 2015-07-14 11:33:02.000 195 21179.84 68.23 42841.64 47791.16 2015-07-14 11:33:03.000 195 21179.88 68.24 42841.67 47791.18 2015-07-14 11:33:04.000 195 21179.91 68.26 42841.68 47791.18 2015-07-14 11:33:05.000 195 21179.92 68.23 42841.66 47791.19 2015-07-14 11:33:06.000 195 21179.91 68.24 42841.71 47791.20 2015-07-14 11:33:07.000 195 21179.91 68.23 42841.71 47791.22 2015-07-14 11:33:08.000 195 21179.94 68.21 42841.75 47791.23 2015-07-14 11:33:09.000 195 21179.93 68.21 42841.75 47791.26 2015-07-14 11:33:10.000 195 21179.95 68.20 42841.75 47791.25 2015-07-14 11:33:11.000 195 21179.95 68.17 42841.74 47791.26 2015-07-14 11:33:12.000 195 21179.96 68.16 42841.74 47791.28 2015-07-14 11:33:13.000 195 21179.94 68.13 42841.76 47791.29 2015-07-14 11:33:14.000 195 21179.93 68.13 42841.75 47791.27 2015-07-14 11:33:15.000 195 21179.94 68.12 42841.74 47791.27 2015-07-14 11:33:16.000 195 21179.95 68.10 42841.76 47791.28 2015-07-14 11:33:17.000 195 21179.96 68.09 42841.76 47791.30 2015-07-14 11:33:18.000 195 21179.97 68.08 42841.77 47791.29 2015-07-14 11:33:19.000 195 21179.97 68.09 42841.74 47791.31 2015-07-14 11:33:20.000 195 21179.99 68.05 42841.76 47791.29 2015-07-14 11:33:21.000 195 21179.97 68.07 42841.76 47791.31 2015-07-14 11:33:22.000 195 21179.97 68.10 42841.70 47791.29 2015-07-14 11:33:23.000 195 21179.93 68.12 42841.70 47791.25 2015-07-14 11:33:24.000 195 21179.93 68.10 42841.68 47791.21 2015-07-14 11:33:25.000 195 21179.96 68.08 42841.64 47791.22 2015-07-14 11:33:26.000 195 21179.98 68.05 42841.65 47791.19 2015-07-14 11:33:27.000 195 21179.99 68.05 42841.61 47791.19 2015-07-14 11:33:28.000 195 21179.96 68.03 42841.61 47791.18 2015-07-14 11:33:29.000 195 21179.98 68.01 42841.67 47791.18 2015-07-14 11:33:30.000 195 21179.97 68.00 42841.66 47791.20 2015-07-14 11:33:31.000 195 21179.96 67.97 42841.64 47791.18 2015-07-14 11:33:32.000 195 21179.93 67.95 42841.63 47791.18 2015-07-14 11:33:33.000 195 21179.94 67.93 42841.66 47791.20 2015-07-14 11:33:34.000 195 21179.97 67.93 42841.62 47791.20 2015-07-14 11:33:35.000 195 21179.97 67.95 42841.62 47791.17 2015-07-14 11:33:36.000 195 21179.98 67.95 42841.62 47791.19 2015-07-14 11:33:37.000 195 21180.01 67.96 42841.63 47791.20 2015-07-14 11:33:38.000 195 21180.03 67.95 42841.62 47791.20 2015-07-14 11:33:39.000 195 21180.02 67.91 42841.65 47791.21 2015-07-14 11:33:40.000 195 21180.03 67.91 42841.63 47791.21 2015-07-14 11:33:41.000 195 21180.02 67.91 42841.63 47791.21 2015-07-14 11:33:42.000 195 21180.02 67.91 42841.61 47791.21 2015-07-14 11:33:43.000 195 21180.00 67.92 42841.64 47791.21 2015-07-14 11:33:44.000 195 21180.03 67.92 42841.65 47791.23 2015-07-14 11:33:45.000 195 21180.03 67.92 42841.63 47791.23 2015-07-14 11:33:46.000 195 21180.02 67.90 42841.64 47791.22 2015-07-14 11:33:47.000 195 21180.03 67.91 42841.66 47791.23 2015-07-14 11:33:48.000 195 21180.04 67.91 42841.66 47791.21 2015-07-14 11:33:49.000 195 21180.00 67.91 42841.63 47791.22 2015-07-14 11:33:50.000 195 21179.98 67.91 42841.65 47791.22 2015-07-14 11:33:51.000 195 21179.94 67.90 42841.66 47791.22 2015-07-14 11:33:52.000 195 21179.97 67.89 42841.64 47791.24 2015-07-14 11:33:53.000 195 21179.98 67.88 42841.66 47791.24 2015-07-14 11:33:54.000 195 21179.99 67.88 42841.69 47791.23 2015-07-14 11:33:55.000 195 21179.98 67.85 42841.72 47791.25 2015-07-14 11:33:56.000 195 21180.01 67.82 42841.72 47791.26 2015-07-14 11:33:57.000 195 21180.02 67.82 42841.73 47791.26 2015-07-14 11:33:58.000 195 21180.00 67.83 42841.70 47791.26 2015-07-14 11:33:59.000 195 21179.98 67.80 42841.70 47791.25 2015-07-14 11:34:00.000 195 21179.98 67.80 42841.69 47791.24 2015-07-14 11:34:01.000 195 21179.99 67.79 42841.69 47791.25 2015-07-14 11:34:02.000 195 21179.98 67.75 42841.71 47791.24 2015-07-14 11:34:03.000 195 21179.99 67.72 42841.72 47791.26 2015-07-14 11:34:04.000 195 21180.01 67.72 42841.73 47791.28 2015-07-14 11:34:05.000 195 21180.03 67.70 42841.74 47791.28 2015-07-14 11:34:06.000 195 21180.01 67.74 42841.76 47791.29 2015-07-14 11:34:07.000 195 21180.00 67.74 42841.77 47791.29 2015-07-14 11:34:08.000 195 21180.00 67.81 42841.76 47791.32 2015-07-14 11:34:09.000 195 21180.03 67.89 42841.72 47791.32 2015-07-14 11:34:10.000 195 21179.99 67.98 42841.73 47791.29 2015-07-14 11:34:11.000 195 21179.98 68.02 42841.67 47791.27 2015-07-14 11:34:12.000 195 21179.99 68.05 42841.64 47791.21 2015-07-14 11:34:13.000 195 21180.01 68.08 42841.64 47791.21 2015-07-14 11:34:14.000 195 21180.02 68.10 42841.59 47791.17 2015-07-14 11:34:15.000 195 21180.01 68.12 42841.56 47791.16 2015-07-14 11:34:16.000 195 21180.03 68.13 42841.52 47791.13 2015-07-14 11:34:17.000 195 21179.99 68.13 42841.48 47791.10 2015-07-14 11:34:18.000 195 21179.97 68.14 42841.47 47791.07 2015-07-14 11:34:19.000 195 21179.98 68.14 42841.47 47791.04 2015-07-14 11:34:20.000 195 21180.00 68.14 42841.44 47791.05 2015-07-14 11:34:21.000 195 21180.00 68.11 42841.44 47791.04 2015-07-14 11:34:22.000 195 21180.00 68.11 42841.43 47791.02 2015-07-14 11:34:23.000 195 21180.01 68.11 42841.45 47791.02 2015-07-14 11:34:24.000 195 21180.04 68.09 42841.43 47791.02 2015-07-14 11:34:25.000 195 21180.03 68.10 42841.43 47791.03 2015-07-14 11:34:26.000 195 21180.06 68.07 42841.44 47791.05 2015-07-14 11:34:27.000 195 21180.09 68.04 42841.46 47791.04 2015-07-14 11:34:28.000 195 21180.11 68.05 42841.45 47791.08 2015-07-14 11:34:29.000 195 21180.13 68.05 42841.43 47791.07 2015-07-14 11:34:30.000 195 21180.12 68.07 42841.47 47791.09 2015-07-14 11:34:31.000 195 21180.11 68.09 42841.45 47791.09 2015-07-14 11:34:32.000 195 21180.14 68.07 42841.44 47791.08 2015-07-14 11:34:33.000 195 21180.14 68.09 42841.43 47791.08 2015-07-14 11:34:34.000 195 21180.15 68.10 42841.41 47791.11 2015-07-14 11:34:35.000 195 21180.16 68.09 42841.43 47791.08 2015-07-14 11:34:36.000 195 21180.16 68.09 42841.45 47791.11 2015-07-14 11:34:37.000 195 21180.20 68.06 42841.46 47791.11 2015-07-14 11:34:38.000 195 21180.21 68.05 42841.44 47791.14 2015-07-14 11:34:39.000 195 21180.23 68.05 42841.48 47791.14 2015-07-14 11:34:40.000 195 21180.26 68.03 42841.49 47791.16 2015-07-14 11:34:41.000 195 21180.27 67.98 42841.49 47791.20 2015-07-14 11:34:42.000 195 21180.31 67.92 42841.54 47791.21 2015-07-14 11:34:43.000 195 21180.35 67.89 42841.57 47791.25 2015-07-14 11:34:44.000 195 21180.39 67.88 42841.60 47791.32 2015-07-14 11:34:45.000 195 21180.41 67.83 42841.63 47791.33 2015-07-14 11:34:46.000 195 21180.42 67.84 42841.68 47791.38 2015-07-14 11:34:47.000 195 21180.41 67.81 42841.69 47791.39 2015-07-14 11:34:48.000 195 21180.42 67.79 42841.68 47791.42 2015-07-14 11:34:49.000 195 21180.45 67.78 42841.66 47791.43 2015-07-14 11:34:50.000 195 21180.46 67.79 42841.67 47791.44 2015-07-14 11:34:51.000 195 21180.45 67.78 42841.69 47791.42 2015-07-14 11:34:52.000 195 21180.41 67.80 42841.69 47791.44 2015-07-14 11:34:53.000 195 21180.44 67.82 42841.69 47791.42 2015-07-14 11:34:54.000 195 21180.47 67.81 42841.68 47791.42 2015-07-14 11:34:55.000 195 21180.48 67.80 42841.67 47791.43 2015-07-14 11:34:56.000 195 21180.50 67.80 42841.66 47791.42 2015-07-14 11:34:57.000 195 21180.49 67.82 42841.62 47791.44 2015-07-14 11:34:58.000 195 21180.48 67.85 42841.65 47791.41 2015-07-14 11:34:59.000 195 21180.45 67.86 42841.66 47791.42 2015-07-14 11:35:00.000 195 21180.45 67.88 42841.63 47791.42 2015-07-14 11:35:01.000 195 21180.44 67.93 42841.61 47791.40 2015-07-14 11:35:02.000 195 21180.44 67.97 42841.58 47791.40 2015-07-14 11:35:03.000 195 21180.46 68.00 42841.58 47791.38 2015-07-14 11:35:04.000 195 21180.50 67.99 42841.53 47791.34 2015-07-14 11:35:05.000 195 21180.50 68.01 42841.53 47791.35 2015-07-14 11:35:06.000 195 21180.50 67.98 42841.55 47791.33 2015-07-14 11:35:07.000 195 21180.49 67.98 42841.54 47791.34 2015-07-14 11:35:08.000 195 21180.46 67.96 42841.57 47791.33 2015-07-14 11:35:09.000 195 21180.44 67.97 42841.53 47791.32 2015-07-14 11:35:10.000 195 21180.45 67.95 42841.52 47791.30 2015-07-14 11:35:11.000 195 21180.43 67.93 42841.55 47791.31 2015-07-14 11:35:12.000 195 21180.42 67.92 42841.57 47791.30 2015-07-14 11:35:13.000 195 21180.42 67.91 42841.59 47791.30 2015-07-14 11:35:14.000 195 21180.39 67.88 42841.55 47791.30 2015-07-14 11:35:15.000 195 21180.35 67.86 42841.54 47791.29 2015-07-14 11:35:16.000 195 21180.34 67.84 42841.55 47791.29 2015-07-14 11:35:17.000 195 21180.34 67.83 42841.59 47791.31 2015-07-14 11:35:18.000 195 21180.32 67.80 42841.63 47791.29 2015-07-14 11:35:19.000 195 21180.35 67.79 42841.63 47791.30 2015-07-14 11:35:20.000 195 21180.36 67.79 42841.60 47791.33 2015-07-14 11:35:21.000 195 21180.34 67.80 42841.54 47791.30 2015-07-14 11:35:22.000 195 21180.36 67.80 42841.56 47791.28 2015-07-14 11:35:23.000 195 21180.38 67.80 42841.53 47791.27 2015-07-14 11:35:24.000 195 21180.40 67.78 42841.51 47791.29 2015-07-14 11:35:25.000 195 21180.40 67.78 42841.50 47791.27 2015-07-14 11:35:26.000 195 21180.39 67.76 42841.48 47791.25 2015-07-14 11:35:27.000 195 21180.42 67.76 42841.47 47791.22 2015-07-14 11:35:28.000 195 21180.41 67.78 42841.47 47791.24 2015-07-14 11:35:29.000 195 21180.42 67.77 42841.44 47791.23 2015-07-14 11:35:30.000 195 21180.43 67.75 42841.43 47791.23 2015-07-14 11:35:31.000 195 21180.39 67.76 42841.45 47791.23 2015-07-14 11:35:32.000 195 21180.38 67.83 42841.41 47791.25 2015-07-14 11:35:33.000 195 21180.36 67.95 42841.38 47791.19 2015-07-14 11:35:34.000 195 21180.37 68.02 42841.28 47791.14 2015-07-14 11:35:35.000 195 21180.36 68.05 42841.26 47791.07 2015-07-14 11:35:36.000 195 21180.34 68.05 42841.20 47791.03 2015-07-14 11:35:37.000 195 21180.33 68.06 42841.14 47790.99 2015-07-14 11:35:38.000 195 21180.34 68.10 42841.09 47790.92 2015-07-14 11:35:39.000 195 21180.36 68.13 42841.05 47790.89 2015-07-14 11:35:40.000 195 21180.36 68.13 42841.08 47790.87 2015-07-14 11:35:41.000 195 21180.34 68.13 42841.07 47790.83 2015-07-14 11:35:42.000 195 21180.33 68.13 42841.00 47790.80 2015-07-14 11:35:43.000 195 21180.33 68.12 42840.99 47790.81 2015-07-14 11:35:44.000 195 21180.35 68.08 42840.97 47790.76 2015-07-14 11:35:45.000 195 21180.32 68.09 42840.98 47790.75 2015-07-14 11:35:46.000 195 21180.33 68.08 42840.97 47790.78 2015-07-14 11:35:47.000 195 21180.32 68.04 42840.99 47790.76 2015-07-14 11:35:48.000 195 21180.34 67.99 42840.98 47790.79 2015-07-14 11:35:49.000 195 21180.39 67.94 42841.02 47790.79 2015-07-14 11:35:50.000 195 21180.41 67.89 42841.05 47790.82 2015-07-14 11:35:51.000 195 21180.42 67.89 42841.06 47790.85 2015-07-14 11:35:52.000 195 21180.42 67.86 42841.11 47790.88 2015-07-14 11:35:53.000 195 21180.44 67.85 42841.12 47790.90 2015-07-14 11:35:54.000 195 21180.42 67.84 42841.12 47790.89 2015-07-14 11:35:55.000 195 21180.38 67.83 42841.16 47790.93 2015-07-14 11:35:56.000 195 21180.38 67.85 42841.15 47790.93 2015-07-14 11:35:57.000 195 21180.35 67.83 42841.16 47790.91 2015-07-14 11:35:58.000 195 21180.35 67.84 42841.13 47790.91 2015-07-14 11:35:59.000 195 21180.38 67.82 42841.13 47790.91 2015-07-14 11:36:00.000 195 21180.38 67.79 42841.15 47790.91 2015-07-14 11:36:01.000 195 21180.36 67.74 42841.17 47790.93 2015-07-14 11:36:02.000 195 21180.38 67.69 42841.17 47790.93 2015-07-14 11:36:03.000 195 21180.38 67.67 42841.21 47790.96 2015-07-14 11:36:04.000 195 21180.38 67.66 42841.19 47790.99 2015-07-14 11:36:05.000 195 21180.41 67.60 42841.20 47791.01 2015-07-14 11:36:06.000 195 21180.43 67.54 42841.25 47791.02 2015-07-14 11:36:07.000 195 21180.44 67.51 42841.29 47791.06 2015-07-14 11:36:08.000 195 21180.43 67.49 42841.31 47791.11 2015-07-14 11:36:09.000 195 21180.45 67.46 42841.31 47791.12 2015-07-14 11:36:10.000 195 21180.45 67.42 42841.36 47791.17 2015-07-14 11:36:11.000 195 21180.46 67.42 42841.37 47791.19 2015-07-14 11:36:12.000 195 21180.47 67.41 42841.40 47791.20 2015-07-14 11:36:13.000 195 21180.47 67.43 42841.40 47791.21 2015-07-14 11:36:14.000 195 21180.50 67.45 42841.38 47791.22 2015-07-14 11:36:15.000 195 21180.54 67.44 42841.40 47791.22 2015-07-14 11:36:16.000 195 21180.55 67.39 42841.40 47791.24 2015-07-14 11:36:17.000 195 21180.53 67.37 42841.41 47791.25 2015-07-14 11:36:18.000 195 21180.57 67.35 42841.44 47791.29 2015-07-14 11:36:19.000 195 21180.62 67.34 42841.46 47791.29 2015-07-14 11:36:20.000 195 21180.62 67.35 42841.46 47791.32 2015-07-14 11:36:21.000 195 21180.63 67.32 42841.53 47791.35 2015-07-14 11:36:22.000 195 21180.63 67.31 42841.52 47791.37 2015-07-14 11:36:23.000 195 21180.64 67.32 42841.52 47791.39 2015-07-14 11:36:24.000 195 21180.61 67.36 42841.52 47791.39 2015-07-14 11:36:25.000 195 21180.61 67.39 42841.52 47791.39 2015-07-14 11:36:26.000 195 21180.59 67.36 42841.50 47791.37 2015-07-14 11:36:27.000 195 21180.57 67.29 42841.52 47791.38 2015-07-14 11:36:28.000 195 21180.56 67.24 42841.49 47791.32 2015-07-14 11:36:29.000 195 21180.53 67.18 42841.48 47791.33 2015-07-14 11:36:30.000 195 21180.52 67.13 42841.50 47791.29 2015-07-14 11:36:31.000 195 21180.53 67.11 42841.46 47791.27 2015-07-14 11:36:32.000 195 21180.50 67.11 42841.39 47791.26 2015-07-14 11:36:33.000 195 21180.52 67.11 42841.39 47791.25 2015-07-14 11:36:34.000 195 21180.49 67.09 42841.38 47791.22 2015-07-14 11:36:35.000 195 21180.47 67.09 42841.38 47791.20 2015-07-14 11:36:36.000 195 21180.52 67.12 42841.35 47791.17 2015-07-14 11:36:37.000 195 21180.50 67.13 42841.36 47791.18 2015-07-14 11:36:38.000 195 21180.47 67.16 42841.33 47791.14 2015-07-14 11:36:39.000 195 21180.47 67.18 42841.31 47791.12 2015-07-14 11:36:40.000 195 21180.47 67.21 42841.26 47791.10 2015-07-14 11:36:41.000 195 21180.47 67.24 42841.21 47791.07 2015-07-14 11:36:42.000 195 21180.47 67.27 42841.21 47791.05 2015-07-14 11:36:43.000 195 21180.44 67.25 42841.22 47791.01 2015-07-14 11:36:44.000 195 21180.42 67.26 42841.20 47790.99 2015-07-14 11:36:45.000 195 21180.40 67.27 42841.16 47790.98 2015-07-14 11:36:46.000 195 21180.39 67.28 42841.14 47790.95 2015-07-14 11:36:47.000 195 21180.37 67.28 42841.14 47790.92 2015-07-14 11:36:48.000 195 21180.35 67.28 42841.15 47790.91 2015-07-14 11:36:49.000 195 21180.32 67.30 42841.13 47790.89 2015-07-14 11:36:50.000 195 21180.32 67.32 42841.12 47790.90 2015-07-14 11:36:51.000 195 21180.31 67.36 42841.12 47790.88 2015-07-14 11:36:52.000 195 21180.35 67.39 42841.14 47790.87 2015-07-14 11:36:53.000 195 21180.41 67.38 42841.15 47790.93 2015-07-14 11:36:54.000 195 21180.48 67.41 42841.19 47790.97 2015-07-14 11:36:55.000 195 21180.51 67.43 42841.22 47791.01 2015-07-14 11:36:56.000 195 21180.51 67.44 42841.22 47791.05 2015-07-14 11:36:57.000 195 21180.54 67.43 42841.22 47791.08 2015-07-14 11:36:58.000 195 21180.53 67.41 42841.28 47791.08 2015-07-14 11:36:59.000 195 21180.56 67.39 42841.30 47791.15 2015-07-14 11:37:00.000 195 21180.62 67.37 42841.33 47791.16 2015-07-14 11:37:01.000 195 21180.63 67.39 42841.32 47791.20 2015-07-14 11:37:02.000 195 21180.66 67.37 42841.32 47791.23 2015-07-14 11:37:03.000 195 21180.66 67.37 42841.37 47791.23 2015-07-14 11:37:04.000 195 21180.66 67.40 42841.39 47791.25 2015-07-14 11:37:05.000 195 21180.64 67.40 42841.41 47791.26 2015-07-14 11:37:06.000 195 21180.67 67.39 42841.41 47791.26 2015-07-14 11:37:07.000 195 21180.72 67.37 42841.38 47791.28 2015-07-14 11:37:08.000 195 21180.74 67.32 42841.43 47791.31 2015-07-14 11:37:09.000 195 21180.71 67.29 42841.46 47791.35 2015-07-14 11:37:10.000 195 21180.75 67.29 42841.48 47791.38 2015-07-14 11:37:11.000 195 21180.79 67.25 42841.52 47791.41 2015-07-14 11:37:12.000 195 21180.80 67.20 42841.55 47791.46 2015-07-14 11:37:13.000 195 21180.80 67.16 42841.59 47791.50 2015-07-14 11:37:14.000 195 21180.84 67.13 42841.61 47791.50 2015-07-14 11:37:15.000 195 21180.85 67.12 42841.64 47791.54 2015-07-14 11:37:16.000 195 21180.87 67.10 42841.66 47791.56 2015-07-14 11:37:17.000 195 21180.86 67.10 42841.65 47791.61 2015-07-14 11:37:18.000 195 21180.84 67.07 42841.67 47791.57 2015-07-14 11:37:19.000 195 21180.86 67.02 42841.66 47791.60 2015-07-14 11:37:20.000 195 21180.85 67.00 42841.64 47791.61 2015-07-14 11:37:21.000 195 21180.84 66.98 42841.63 47791.58 2015-07-14 11:37:22.000 195 21180.83 66.97 42841.62 47791.56 2015-07-14 11:37:23.000 195 21180.81 66.94 42841.60 47791.52 2015-07-14 11:37:24.000 195 21180.82 66.90 42841.63 47791.51 2015-07-14 11:37:25.000 195 21180.80 66.87 42841.62 47791.50 2015-07-14 11:37:26.000 195 21180.79 66.86 42841.59 47791.48 2015-07-14 11:37:27.000 195 21180.77 66.83 42841.60 47791.47 2015-07-14 11:37:28.000 195 21180.76 66.83 42841.62 47791.46 2015-07-14 11:37:29.000 195 21180.72 66.83 42841.61 47791.48 2015-07-14 11:37:30.000 195 21180.71 66.86 42841.59 47791.45 2015-07-14 11:37:31.000 195 21180.72 66.88 42841.56 47791.43 2015-07-14 11:37:32.000 195 21180.68 66.94 42841.52 47791.43 2015-07-14 11:37:33.000 195 21180.68 66.99 42841.53 47791.40 2015-07-14 11:37:34.000 195 21180.66 67.02 42841.53 47791.39 2015-07-14 11:37:35.000 195 21180.64 67.05 42841.48 47791.36 2015-07-14 11:37:36.000 195 21180.63 67.11 42841.45 47791.33 2015-07-14 11:37:37.000 195 21180.59 67.12 42841.44 47791.28 2015-07-14 11:37:38.000 195 21180.57 67.12 42841.44 47791.27 2015-07-14 11:37:39.000 195 21180.58 67.12 42841.44 47791.26 2015-07-14 11:37:40.000 195 21180.54 67.11 42841.47 47791.24 2015-07-14 11:37:41.000 195 21180.55 67.13 42841.47 47791.26 2015-07-14 11:37:42.000 195 21180.56 67.16 42841.45 47791.24 2015-07-14 11:37:43.000 195 21180.54 67.16 42841.43 47791.28 2015-07-14 11:37:44.000 195 21180.54 67.18 42841.41 47791.22 2015-07-14 11:37:45.000 195 21180.51 67.21 42841.42 47791.23 2015-07-14 11:37:46.000 195 21180.56 67.20 42841.41 47791.20 2015-07-14 11:37:47.000 195 21180.57 67.22 42841.40 47791.26 2015-07-14 11:37:48.000 195 21180.59 67.20 42841.40 47791.23 2015-07-14 11:37:49.000 195 21180.58 67.17 42841.38 47791.26 2015-07-14 11:37:50.000 195 21180.58 67.17 42841.37 47791.21 2015-07-14 11:37:51.000 195 21180.57 67.15 42841.35 47791.22 2015-07-14 11:37:52.000 195 21180.58 67.14 42841.36 47791.19 2015-07-14 11:37:53.000 195 21180.61 67.15 42841.36 47791.19 2015-07-14 11:37:54.000 195 21180.65 67.15 42841.33 47791.21 2015-07-14 11:37:55.000 195 21180.65 67.15 42841.34 47791.20 2015-07-14 11:37:56.000 195 21180.63 67.14 42841.36 47791.18 2015-07-14 11:37:57.000 195 21180.64 67.14 42841.34 47791.21 2015-07-14 11:37:58.000 195 21180.66 67.13 42841.33 47791.22 2015-07-14 11:37:59.000 195 21180.68 67.13 42841.39 47791.25 2015-07-14 11:38:00.000 195 21180.69 67.18 42841.38 47791.26 2015-07-14 11:38:01.000 195 21180.67 67.19 42841.39 47791.28 2015-07-14 11:38:02.000 195 21180.69 67.17 42841.40 47791.29 2015-07-14 11:38:03.000 195 21180.68 67.16 42841.39 47791.28 2015-07-14 11:38:04.000 195 21180.71 67.13 42841.41 47791.30 2015-07-14 11:38:05.000 195 21180.75 67.11 42841.40 47791.28 2015-07-14 11:38:06.000 195 21180.75 67.09 42841.44 47791.32 2015-07-14 11:38:07.000 195 21180.76 67.06 42841.43 47791.33 2015-07-14 11:38:08.000 195 21180.78 67.03 42841.49 47791.36 2015-07-14 11:38:09.000 195 21180.77 67.04 42841.42 47791.36 2015-07-14 11:38:10.000 195 21180.78 67.06 42841.47 47791.37 2015-07-14 11:38:11.000 195 21180.86 67.02 42841.47 47791.39 2015-07-14 11:38:12.000 195 21180.86 67.00 42841.48 47791.43 2015-07-14 11:38:13.000 195 21180.85 66.98 42841.50 47791.42 2015-07-14 11:38:14.000 195 21180.85 66.99 42841.52 47791.47 2015-07-14 11:38:15.000 195 21180.91 66.98 42841.51 47791.49 2015-07-14 11:38:16.000 195 21180.93 66.98 42841.50 47791.49 2015-07-14 11:38:17.000 195 21180.92 66.96 42841.51 47791.49 2015-07-14 11:38:18.000 195 21180.94 66.94 42841.52 47791.49 2015-07-14 11:38:19.000 195 21180.97 66.93 42841.52 47791.51 2015-07-14 11:38:20.000 195 21181.00 66.91 42841.54 47791.53 2015-07-14 11:38:21.000 195 21181.04 66.89 42841.52 47791.54 2015-07-14 11:38:22.000 195 21181.05 66.84 42841.52 47791.55 2015-07-14 11:38:23.000 195 21181.11 66.76 42841.57 47791.62 2015-07-14 11:38:24.000 195 21181.12 66.72 42841.61 47791.63 2015-07-14 11:38:25.000 195 21181.14 66.69 42841.63 47791.68 2015-07-14 11:38:26.000 195 21181.18 66.63 42841.68 47791.74 2015-07-14 11:38:27.000 195 21181.19 66.65 42841.69 47791.72 2015-07-14 11:38:28.000 195 21181.21 66.65 42841.66 47791.74 2015-07-14 11:38:29.000 195 21181.20 66.66 42841.67 47791.74 2015-07-14 11:38:30.000 195 21181.18 66.68 42841.66 47791.72 2015-07-14 11:38:31.000 195 21181.20 66.71 42841.65 47791.72 2015-07-14 11:38:32.000 195 21181.19 66.74 42841.61 47791.71 2015-07-14 11:38:33.000 195 21181.16 66.75 42841.60 47791.68 2015-07-14 11:38:34.000 195 21181.13 66.77 42841.56 47791.65 2015-07-14 11:38:35.000 195 21181.10 66.78 42841.54 47791.62 2015-07-14 11:38:36.000 195 21181.13 66.79 42841.54 47791.62 2015-07-14 11:38:37.000 195 21181.15 66.79 42841.55 47791.60 2015-07-14 11:38:38.000 195 21181.16 66.79 42841.53 47791.59 2015-07-14 11:38:39.000 195 21181.17 66.80 42841.52 47791.54 2015-07-14 11:38:40.000 195 21181.18 66.79 42841.48 47791.60 2015-07-14 11:38:41.000 195 21181.18 66.78 42841.48 47791.56 2015-07-14 11:38:42.000 195 21181.17 66.79 42841.45 47791.57 2015-07-14 11:38:43.000 195 21181.17 66.81 42841.45 47791.53 2015-07-14 11:38:44.000 195 21181.19 66.82 42841.44 47791.53 2015-07-14 11:38:45.000 195 21181.19 66.82 42841.42 47791.53 2015-07-14 11:38:46.000 195 21181.21 66.80 42841.40 47791.52 2015-07-14 11:38:47.000 195 21181.21 66.78 42841.40 47791.50 2015-07-14 11:38:48.000 195 21181.21 66.80 42841.41 47791.50 2015-07-14 11:38:49.000 195 21181.17 66.79 42841.39 47791.50 2015-07-14 11:38:50.000 195 21181.16 66.80 42841.38 47791.50 2015-07-14 11:38:51.000 195 21181.13 66.84 42841.38 47791.46 2015-07-14 11:38:52.000 195 21181.09 66.89 42841.35 47791.44 2015-07-14 11:38:53.000 195 21181.02 66.92 42841.34 47791.41 2015-07-14 11:38:54.000 195 21180.99 66.95 42841.30 47791.33 2015-07-14 11:38:55.000 195 21180.95 66.95 42841.30 47791.31 2015-07-14 11:38:56.000 195 21180.92 66.92 42841.28 47791.27 2015-07-14 11:38:57.000 195 21180.95 66.92 42841.28 47791.30 2015-07-14 11:38:58.000 195 21180.95 66.87 42841.29 47791.27 2015-07-14 11:38:59.000 195 21180.98 66.86 42841.34 47791.31 2015-07-14 11:39:00.000 195 21181.00 66.86 42841.34 47791.32 2015-07-14 11:39:01.000 195 21180.98 66.88 42841.34 47791.34 2015-07-14 11:39:02.000 195 21180.94 66.90 42841.33 47791.31 2015-07-14 11:39:03.000 195 21180.97 66.92 42841.29 47791.31 2015-07-14 11:39:04.000 195 21180.97 66.92 42841.28 47791.30 2015-07-14 11:39:05.000 195 21181.00 66.93 42841.27 47791.29 2015-07-14 11:39:06.000 195 21180.99 66.95 42841.26 47791.27 2015-07-14 11:39:07.000 195 21181.00 66.94 42841.26 47791.26 2015-07-14 11:39:08.000 195 21181.03 66.92 42841.25 47791.25 2015-07-14 11:39:09.000 195 21181.06 66.90 42841.24 47791.26 2015-07-14 11:39:10.000 195 21181.04 66.90 42841.22 47791.27 2015-07-14 11:39:11.000 195 21181.05 66.88 42841.25 47791.27 2015-07-14 11:39:12.000 195 21181.07 66.87 42841.23 47791.29 2015-07-14 11:39:13.000 195 21181.09 66.87 42841.25 47791.33 2015-07-14 11:39:14.000 195 21181.13 66.86 42841.25 47791.32 2015-07-14 11:39:15.000 195 21181.11 66.84 42841.26 47791.32 2015-07-14 11:39:16.000 195 21181.09 66.85 42841.28 47791.33 2015-07-14 11:39:17.000 195 21181.13 66.85 42841.26 47791.31 2015-07-14 11:39:18.000 195 21181.12 66.84 42841.24 47791.33 2015-07-14 11:39:19.000 195 21181.09 66.81 42841.27 47791.32 2015-07-14 11:39:20.000 195 21181.09 66.80 42841.27 47791.33 2015-07-14 11:39:21.000 195 21181.13 66.78 42841.25 47791.34 2015-07-14 11:39:22.000 195 21181.13 66.76 42841.28 47791.35 2015-07-14 11:39:23.000 195 21181.15 66.74 42841.29 47791.36 2015-07-14 11:39:24.000 195 21181.20 66.72 42841.29 47791.37 2015-07-14 11:39:25.000 195 21181.23 66.67 42841.31 47791.42 2015-07-14 11:39:26.000 195 21181.23 66.64 42841.30 47791.43 2015-07-14 11:39:27.000 195 21181.26 66.59 42841.35 47791.46 2015-07-14 11:39:28.000 195 21181.27 66.58 42841.38 47791.47 2015-07-14 11:39:29.000 195 21181.27 66.58 42841.35 47791.48 2015-07-14 11:39:30.000 195 21181.30 66.58 42841.37 47791.49 2015-07-14 11:39:31.000 195 21181.32 66.57 42841.39 47791.50 2015-07-14 11:39:32.000 195 21181.29 66.55 42841.40 47791.50 2015-07-14 11:39:33.000 195 21181.31 66.53 42841.40 47791.52 2015-07-14 11:39:34.000 195 21181.29 66.49 42841.40 47791.52 2015-07-14 11:39:35.000 195 21181.27 66.43 42841.41 47791.52 2015-07-14 11:39:36.000 195 21181.29 66.43 42841.43 47791.53 2015-07-14 11:39:37.000 195 21181.33 66.43 42841.42 47791.58 2015-07-14 11:39:38.000 195 21181.35 66.44 42841.44 47791.59 2015-07-14 11:39:39.000 195 21181.36 66.41 42841.46 47791.58 2015-07-14 11:39:40.000 195 21181.37 66.39 42841.45 47791.59 2015-07-14 11:39:41.000 195 21181.34 66.35 42841.45 47791.58 2015-07-14 11:39:42.000 195 21181.38 66.30 42841.47 47791.61 2015-07-14 11:39:43.000 195 21181.38 66.29 42841.50 47791.63 2015-07-14 11:39:44.000 195 21181.41 66.29 42841.52 47791.67 2015-07-14 11:39:45.000 195 21181.45 66.30 42841.52 47791.67 2015-07-14 11:39:46.000 195 21181.44 66.32 42841.52 47791.68 2015-07-14 11:39:47.000 195 21181.46 66.31 42841.52 47791.70 2015-07-14 11:39:48.000 195 21181.48 66.28 42841.52 47791.69 2015-07-14 11:39:49.000 195 21181.49 66.30 42841.51 47791.70 2015-07-14 11:39:50.000 195 21181.49 66.33 42841.53 47791.71 2015-07-14 11:39:51.000 195 21181.50 66.30 42841.54 47791.76 2015-07-14 11:39:52.000 195 21181.51 66.30 42841.54 47791.76 2015-07-14 11:39:53.000 195 21181.54 66.28 42841.56 47791.76 2015-07-14 11:39:54.000 195 21181.54 66.26 42841.58 47791.79 2015-07-14 11:39:55.000 195 21181.55 66.25 42841.59 47791.79 2015-07-14 11:39:56.000 195 21181.58 66.24 42841.59 47791.79 2015-07-14 11:39:57.000 195 21181.60 66.25 42841.59 47791.80 2015-07-14 11:39:58.000 195 21181.60 66.24 42841.57 47791.83 2015-07-14 11:39:59.000 195 21181.58 66.24 42841.59 47791.83 2015-07-14 11:40:00.000 195 21181.60 66.25 42841.66 47791.84 2015-07-14 11:40:01.000 195 21181.62 66.25 42841.63 47791.83 2015-07-14 11:40:02.000 195 21181.63 66.23 42841.63 47791.86 2015-07-14 11:40:03.000 195 21181.63 66.22 42841.60 47791.88 2015-07-14 11:40:04.000 195 21181.62 66.21 42841.62 47791.90 2015-07-14 11:40:05.000 195 21181.62 66.21 42841.64 47791.90 2015-07-14 11:40:06.000 195 21181.61 66.21 42841.61 47791.90 2015-07-14 11:40:07.000 195 21181.61 66.22 42841.59 47791.87 2015-07-14 11:40:08.000 195 21181.62 66.23 42841.59 47791.87 2015-07-14 11:40:09.000 195 21181.62 66.22 42841.61 47791.82 2015-07-14 11:40:10.000 195 21181.64 66.18 42841.57 47791.83 2015-07-14 11:40:11.000 195 21181.66 66.14 42841.53 47791.83 2015-07-14 11:40:12.000 195 21181.67 66.14 42841.53 47791.83 2015-07-14 11:40:13.000 195 21181.65 66.11 42841.54 47791.82 2015-07-14 11:40:14.000 195 21181.65 66.08 42841.56 47791.84 2015-07-14 11:40:15.000 195 21181.65 66.06 42841.58 47791.85 2015-07-14 11:40:16.000 195 21181.64 66.03 42841.59 47791.86 2015-07-14 11:40:17.000 195 21181.66 66.00 42841.60 47791.86 2015-07-14 11:40:18.000 195 21181.65 65.99 42841.59 47791.85 2015-07-14 11:40:19.000 195 21181.68 65.97 42841.60 47791.89 2015-07-14 11:40:20.000 195 21181.70 65.96 42841.59 47791.88 2015-07-14 11:40:21.000 195 21181.71 65.97 42841.61 47791.89 2015-07-14 11:40:22.000 195 21181.70 65.98 42841.62 47791.89 2015-07-14 11:40:23.000 195 21181.67 66.01 42841.56 47791.88 2015-07-14 11:40:24.000 195 21181.67 66.02 42841.51 47791.85 2015-07-14 11:40:25.000 195 21181.69 66.01 42841.52 47791.84 2015-07-14 11:40:26.000 195 21181.71 66.01 42841.55 47791.83 2015-07-14 11:40:27.000 195 21181.71 65.97 42841.55 47791.84 2015-07-14 11:40:28.000 195 21181.70 66.00 42841.53 47791.83 2015-07-14 11:40:29.000 195 21181.67 66.01 42841.52 47791.81 2015-07-14 11:40:30.000 195 21181.69 66.01 42841.51 47791.82 2015-07-14 11:40:31.000 195 21181.72 65.98 42841.52 47791.81 2015-07-14 11:40:32.000 195 21181.74 65.95 42841.50 47791.82 2015-07-14 11:40:33.000 195 21181.74 65.93 42841.52 47791.82 2015-07-14 11:40:34.000 195 21181.74 65.92 42841.54 47791.84 2015-07-14 11:40:35.000 195 21181.76 65.89 42841.56 47791.87 2015-07-14 11:40:36.000 195 21181.80 65.87 42841.55 47791.89 2015-07-14 11:40:37.000 195 21181.81 65.87 42841.57 47791.91 2015-07-14 11:40:38.000 195 21181.81 65.89 42841.57 47791.93 2015-07-14 11:40:39.000 195 21181.87 65.88 42841.60 47791.97 2015-07-14 11:40:40.000 195 21181.88 65.87 42841.63 47791.97 2015-07-14 11:40:41.000 195 21181.88 65.86 42841.62 47791.96 2015-07-14 11:40:42.000 195 21181.88 65.84 42841.60 47791.97 2015-07-14 11:40:43.000 195 21181.90 65.82 42841.59 47791.96 2015-07-14 11:40:44.000 195 21181.90 65.82 42841.62 47791.99 2015-07-14 11:40:45.000 195 21181.88 65.81 42841.64 47791.99 2015-07-14 11:40:46.000 195 21181.91 65.80 42841.62 47792.00 2015-07-14 11:40:47.000 195 21181.92 65.80 42841.63 47792.00 2015-07-14 11:40:48.000 195 21181.87 65.80 42841.65 47792.03 2015-07-14 11:40:49.000 195 21181.88 65.79 42841.64 47792.02 2015-07-14 11:40:50.000 195 21181.87 65.79 42841.63 47792.01 2015-07-14 11:40:51.000 195 21181.87 65.78 42841.63 47792.02 2015-07-14 11:40:52.000 195 21181.90 65.80 42841.63 47792.04 2015-07-14 11:40:53.000 195 21181.86 65.82 42841.66 47792.05 2015-07-14 11:40:54.000 195 21181.84 65.82 42841.70 47792.05 2015-07-14 11:40:55.000 195 21181.82 65.85 42841.72 47792.06 2015-07-14 11:40:56.000 195 21181.83 65.85 42841.73 47792.09 2015-07-14 11:40:57.000 195 21181.86 65.89 42841.72 47792.05 2015-07-14 11:40:58.000 195 21181.86 65.91 42841.71 47792.08 2015-07-14 11:40:59.000 195 21181.88 65.89 42841.70 47792.06 2015-07-14 11:41:00.000 195 21181.87 65.90 42841.69 47792.05 2015-07-14 11:41:01.000 195 21181.88 65.93 42841.66 47792.06 2015-07-14 11:41:02.000 195 21181.89 65.92 42841.65 47792.03 2015-07-14 11:41:03.000 195 21181.89 65.91 42841.63 47792.03 2015-07-14 11:41:04.000 195 21181.90 65.91 42841.64 47792.02 2015-07-14 11:41:05.000 195 21181.88 65.92 42841.61 47792.00 2015-07-14 11:41:06.000 195 21181.87 65.92 42841.61 47792.02 2015-07-14 11:41:07.000 195 21181.86 65.93 42841.60 47791.99 2015-07-14 11:41:08.000 195 21181.83 65.93 42841.59 47791.98 2015-07-14 11:41:09.000 195 21181.81 65.93 42841.58 47791.96 2015-07-14 11:41:10.000 195 21181.79 65.91 42841.60 47791.95 2015-07-14 11:41:11.000 195 21181.76 65.88 42841.64 47791.94 2015-07-14 11:41:12.000 195 21181.78 65.92 42841.61 47791.93 2015-07-14 11:41:13.000 195 21181.79 65.94 42841.60 47791.94 2015-07-14 11:41:14.000 195 21181.80 65.93 42841.62 47791.94 2015-07-14 11:41:15.000 195 21181.80 65.91 42841.61 47791.96 2015-07-14 11:41:16.000 195 21181.80 65.89 42841.60 47791.93 2015-07-14 11:41:17.000 195 21181.82 65.86 42841.64 47791.94 2015-07-14 11:41:18.000 195 21181.87 65.84 42841.63 47791.98 2015-07-14 11:41:19.000 195 21181.91 65.81 42841.62 47791.99 2015-07-14 11:41:20.000 195 21181.96 65.83 42841.64 47792.01 2015-07-14 11:41:21.000 195 21181.99 65.84 42841.64 47792.03 2015-07-14 11:41:22.000 195 21181.99 65.84 42841.63 47792.02 2015-07-14 11:41:23.000 195 21182.02 65.78 42841.63 47792.04 2015-07-14 11:41:24.000 195 21182.01 65.77 42841.64 47792.06 2015-07-14 11:41:25.000 195 21182.02 65.74 42841.64 47792.06 2015-07-14 11:41:26.000 195 21182.06 65.70 42841.67 47792.09 2015-07-14 11:41:27.000 195 21182.09 65.68 42841.68 47792.10 2015-07-14 11:41:28.000 195 21182.08 65.66 42841.68 47792.11 2015-07-14 11:41:29.000 195 21182.11 65.65 42841.72 47792.14 2015-07-14 11:41:30.000 195 21182.11 65.66 42841.73 47792.18 2015-07-14 11:41:31.000 195 21182.15 65.66 42841.71 47792.18 2015-07-14 11:41:32.000 195 21182.17 65.64 42841.72 47792.21 2015-07-14 11:41:33.000 195 21182.15 65.62 42841.73 47792.22 2015-07-14 11:41:34.000 195 21182.15 65.61 42841.74 47792.21 2015-07-14 11:41:35.000 195 21182.16 65.61 42841.75 47792.23 2015-07-14 11:41:36.000 195 21182.17 65.59 42841.76 47792.22 2015-07-14 11:41:37.000 195 21182.16 65.59 42841.74 47792.24 2015-07-14 11:41:38.000 195 21182.19 65.60 42841.75 47792.26 2015-07-14 11:41:39.000 195 21182.22 65.59 42841.76 47792.25 2015-07-14 11:41:40.000 195 21182.25 65.57 42841.76 47792.28 2015-07-14 11:41:41.000 195 21182.26 65.58 42841.79 47792.26 2015-07-14 11:41:42.000 195 21182.20 65.53 42841.79 47792.28 2015-07-14 11:41:43.000 195 21182.19 65.50 42841.78 47792.30 2015-07-14 11:41:44.000 195 21182.16 65.47 42841.82 47792.28 2015-07-14 11:41:45.000 195 21182.19 65.45 42841.84 47792.32 2015-07-14 11:41:46.000 195 21182.20 65.45 42841.86 47792.33 2015-07-14 11:41:47.000 195 21182.18 65.43 42841.85 47792.31 2015-07-14 11:41:48.000 195 21182.19 65.43 42841.86 47792.34 2015-07-14 11:41:49.000 195 21182.19 65.42 42841.87 47792.35 2015-07-14 11:41:50.000 195 21182.15 65.38 42841.87 47792.34 2015-07-14 11:41:51.000 195 21182.10 65.36 42841.88 47792.33 2015-07-14 11:41:52.000 195 21182.07 65.36 42841.85 47792.33 2015-07-14 11:41:53.000 195 21182.09 65.35 42841.88 47792.31 2015-07-14 11:41:54.000 195 21182.10 65.36 42841.85 47792.30 2015-07-14 11:41:55.000 195 21182.09 65.33 42841.80 47792.27 2015-07-14 11:41:56.000 195 21182.11 65.28 42841.84 47792.29 2015-07-14 11:41:57.000 195 21182.14 65.27 42841.84 47792.30 2015-07-14 11:41:58.000 195 21182.16 65.26 42841.88 47792.30 2015-07-14 11:41:59.000 195 21182.18 65.23 42841.86 47792.32 2015-07-14 11:42:00.000 195 21182.22 65.23 42841.87 47792.36 2015-07-14 11:42:01.000 195 21182.26 65.20 42841.88 47792.38 2015-07-14 11:42:02.000 195 21182.28 65.18 42841.90 47792.40 2015-07-14 11:42:03.000 195 21182.32 65.17 42841.92 47792.44 2015-07-14 11:42:04.000 195 21182.37 65.19 42841.95 47792.47 2015-07-14 11:42:05.000 195 21182.37 65.19 42841.97 47792.50 2015-07-14 11:42:06.000 195 21182.35 65.17 42841.97 47792.50 2015-07-14 11:42:07.000 195 21182.36 65.16 42842.00 47792.52 2015-07-14 11:42:08.000 195 21182.39 65.13 42841.99 47792.51 2015-07-14 11:42:09.000 195 21182.35 65.11 42841.98 47792.55 2015-07-14 11:42:10.000 195 21182.34 65.09 42842.02 47792.53 2015-07-14 11:42:11.000 195 21182.35 65.07 42842.04 47792.57 2015-07-14 11:42:12.000 195 21182.34 65.06 42842.05 47792.59 2015-07-14 11:42:13.000 195 21182.38 65.03 42842.04 47792.59 2015-07-14 11:42:14.000 195 21182.37 65.04 42842.06 47792.59 2015-07-14 11:42:15.000 195 21182.38 65.05 42842.08 47792.62 2015-07-14 11:42:16.000 195 21182.37 65.04 42842.09 47792.61 2015-07-14 11:42:17.000 195 21182.37 65.03 42842.12 47792.62 2015-07-14 11:42:18.000 195 21182.38 65.03 42842.12 47792.63 2015-07-14 11:42:19.000 195 21182.39 65.02 42842.09 47792.64 2015-07-14 11:42:20.000 195 21182.40 65.04 42842.11 47792.64 2015-07-14 11:42:21.000 195 21182.41 65.03 42842.11 47792.66 2015-07-14 11:42:22.000 195 21182.38 65.05 42842.11 47792.65 2015-07-14 11:42:23.000 195 21182.37 65.06 42842.08 47792.65 2015-07-14 11:42:24.000 195 21182.36 65.08 42842.08 47792.63 2015-07-14 11:42:25.000 195 21182.36 65.12 42842.07 47792.63 2015-07-14 11:42:26.000 195 21182.35 65.13 42842.04 47792.62 2015-07-14 11:42:27.000 195 21182.35 65.17 42842.01 47792.60 2015-07-14 11:42:28.000 195 21182.36 65.22 42841.98 47792.57 2015-07-14 11:42:29.000 195 21182.32 65.26 42841.97 47792.52 2015-07-14 11:42:30.000 195 21182.33 65.28 42841.95 47792.51 2015-07-14 11:42:31.000 195 21182.32 65.28 42841.91 47792.48 2015-07-14 11:42:32.000 195 21182.32 65.25 42841.92 47792.48 2015-07-14 11:42:33.000 195 21182.32 65.24 42841.94 47792.47 2015-07-14 11:42:34.000 195 21182.31 65.23 42841.95 47792.46 2015-07-14 11:42:35.000 195 21182.32 65.24 42841.94 47792.48 2015-07-14 11:42:36.000 195 21182.33 65.26 42841.95 47792.51 2015-07-14 11:42:37.000 195 21182.31 65.26 42841.96 47792.50 2015-07-14 11:42:38.000 195 21182.32 65.23 42841.97 47792.50 2015-07-14 11:42:39.000 195 21182.33 65.22 42841.97 47792.50 2015-07-14 11:42:40.000 195 21182.34 65.22 42841.97 47792.53 2015-07-14 11:42:41.000 195 21182.36 65.22 42841.98 47792.53 2015-07-14 11:42:42.000 195 21182.37 65.21 42841.98 47792.54 2015-07-14 11:42:43.000 195 21182.37 65.21 42841.97 47792.55 2015-07-14 11:42:44.000 195 21182.39 65.20 42842.00 47792.56 2015-07-14 11:42:45.000 195 21182.37 65.23 42842.00 47792.56 2015-07-14 11:42:46.000 195 21182.36 65.26 42841.99 47792.54 2015-07-14 11:42:47.000 195 21182.34 65.29 42841.98 47792.56 2015-07-14 11:42:48.000 195 21182.32 65.36 42841.96 47792.54 2015-07-14 11:42:49.000 195 21182.30 65.38 42841.95 47792.48 2015-07-14 11:42:50.000 195 21182.31 65.41 42841.92 47792.48 2015-07-14 11:42:51.000 195 21182.31 65.42 42841.89 47792.46 2015-07-14 11:42:52.000 195 21182.34 65.44 42841.84 47792.43 2015-07-14 11:42:53.000 195 21182.36 65.44 42841.86 47792.44 2015-07-14 11:42:54.000 195 21182.38 65.44 42841.86 47792.43 2015-07-14 11:42:55.000 195 21182.41 65.40 42841.89 47792.43 2015-07-14 11:42:56.000 195 21182.39 65.29 42841.84 47792.44 2015-07-14 11:42:57.000 195 21182.36 65.22 42841.86 47792.40 2015-07-14 11:42:58.000 195 21182.35 65.17 42841.85 47792.40 2015-07-14 11:42:59.000 195 21182.34 65.13 42841.78 47792.38 2015-07-14 11:43:00.000 195 21182.30 65.12 42841.74 47792.34 2015-07-14 11:43:01.000 195 21182.33 65.06 42841.73 47792.32 2015-07-14 11:43:02.000 195 21182.33 65.01 42841.70 47792.29 2015-07-14 11:43:03.000 195 21182.33 64.97 42841.69 47792.29 2015-07-14 11:43:04.000 195 21182.35 64.97 42841.69 47792.27 2015-07-14 11:43:05.000 195 21182.39 64.93 42841.70 47792.27 2015-07-14 11:43:06.000 195 21182.39 64.91 42841.70 47792.28 2015-07-14 11:43:07.000 195 21182.40 64.88 42841.68 47792.29 2015-07-14 11:43:08.000 195 21182.44 64.86 42841.72 47792.29 2015-07-14 11:43:09.000 195 21182.47 64.85 42841.72 47792.32 2015-07-14 11:43:10.000 195 21182.49 64.83 42841.71 47792.33 2015-07-14 11:43:11.000 195 21182.51 64.79 42841.72 47792.37 2015-07-14 11:43:12.000 195 21182.54 64.77 42841.76 47792.40 2015-07-14 11:43:13.000 195 21182.59 64.74 42841.79 47792.42 2015-07-14 11:43:14.000 195 21182.61 64.71 42841.80 47792.45 2015-07-14 11:43:15.000 195 21182.61 64.70 42841.79 47792.48 2015-07-14 11:43:16.000 195 21182.63 64.68 42841.81 47792.51 2015-07-14 11:43:17.000 195 21182.69 64.67 42841.82 47792.52 2015-07-14 11:43:18.000 195 21182.69 64.69 42841.81 47792.55 2015-07-14 11:43:19.000 195 21182.69 64.68 42841.79 47792.54 2015-07-14 11:43:20.000 195 21182.67 64.68 42841.81 47792.55 2015-07-14 11:43:21.000 195 21182.70 64.67 42841.83 47792.54 2015-07-14 11:43:22.000 195 21182.68 64.65 42841.84 47792.54 2015-07-14 11:43:23.000 195 21182.63 64.62 42841.84 47792.51 2015-07-14 11:43:24.000 195 21182.63 64.64 42841.82 47792.52 2015-07-14 11:43:25.000 195 21182.61 64.68 42841.80 47792.52 2015-07-14 11:43:26.000 195 21182.59 64.69 42841.79 47792.51 2015-07-14 11:43:27.000 195 21182.61 64.77 42841.76 47792.47 2015-07-14 11:43:28.000 195 21182.58 64.83 42841.77 47792.47 2015-07-14 11:43:29.000 195 21182.55 64.89 42841.76 47792.45 2015-07-14 11:43:30.000 195 21182.55 64.91 42841.74 47792.44 2015-07-14 11:43:31.000 195 21182.51 64.99 42841.74 47792.42 2015-07-14 11:43:32.000 195 21182.45 65.06 42841.71 47792.40 2015-07-14 11:43:33.000 195 21182.43 65.16 42841.68 47792.33 2015-07-14 11:43:34.000 195 21182.41 65.21 42841.60 47792.29 2015-07-14 11:43:35.000 195 21182.39 65.21 42841.57 47792.23 2015-07-14 11:43:36.000 195 21182.34 65.19 42841.51 47792.18 2015-07-14 11:43:37.000 195 21182.32 65.11 42841.51 47792.12 2015-07-14 11:43:38.000 195 21182.28 65.05 42841.58 47792.12 2015-07-14 11:43:39.000 195 21182.25 65.02 42841.60 47792.14 2015-07-14 11:43:40.000 195 21182.18 64.99 42841.63 47792.14 2015-07-14 11:43:41.000 195 21182.16 64.94 42841.66 47792.17 2015-07-14 11:43:42.000 195 21182.10 64.90 42841.68 47792.14 2015-07-14 11:43:43.000 195 21182.05 64.88 42841.67 47792.13 2015-07-14 11:43:44.000 195 21182.04 64.86 42841.66 47792.14 2015-07-14 11:43:45.000 195 21182.03 64.86 42841.64 47792.12 2015-07-14 11:43:46.000 195 21182.00 64.89 42841.63 47792.07 2015-07-14 11:43:47.000 195 21181.99 64.91 42841.65 47792.07 2015-07-14 11:43:48.000 195 21181.97 64.93 42841.68 47792.06 2015-07-14 11:43:49.000 195 21181.98 64.92 42841.69 47792.06 2015-07-14 11:43:50.000 195 21181.96 64.99 42841.71 47792.08 2015-07-14 11:43:51.000 195 21181.94 65.10 42841.68 47792.09 2015-07-14 11:43:52.000 195 21181.98 65.21 42841.67 47792.09 2015-07-14 11:43:53.000 195 21182.01 65.27 42841.65 47792.06 2015-07-14 11:43:54.000 195 21182.00 65.28 42841.61 47792.05 2015-07-14 11:43:55.000 195 21182.01 65.25 42841.59 47792.01 2015-07-14 11:43:56.000 195 21181.98 65.22 42841.62 47792.01 2015-07-14 11:43:57.000 195 21181.96 65.19 42841.60 47792.02 2015-07-14 11:43:58.000 195 21181.95 65.18 42841.65 47792.02 2015-07-14 11:43:59.000 195 21181.91 65.18 42841.66 47792.04 2015-07-14 11:44:00.000 195 21181.93 65.18 42841.64 47792.04 2015-07-14 11:44:01.000 195 21181.91 65.16 42841.64 47792.05 2015-07-14 11:44:02.000 195 21181.88 65.17 42841.64 47792.06 2015-07-14 11:44:03.000 195 21181.89 65.16 42841.64 47792.04 2015-07-14 11:44:04.000 195 21181.90 65.15 42841.66 47792.05 2015-07-14 11:44:05.000 195 21181.90 65.15 42841.68 47792.06 2015-07-14 11:44:06.000 195 21181.90 65.14 42841.66 47792.03 2015-07-14 11:44:07.000 195 21181.88 65.13 42841.67 47792.08 2015-07-14 11:44:08.000 195 21181.89 65.11 42841.68 47792.06 2015-07-14 11:44:09.000 195 21181.87 65.11 42841.72 47792.09 2015-07-14 11:44:10.000 195 21181.86 65.07 42841.74 47792.08 2015-07-14 11:44:11.000 195 21181.83 65.06 42841.77 47792.10 2015-07-14 11:44:12.000 195 21181.81 65.04 42841.75 47792.10 2015-07-14 11:44:13.000 195 21181.78 65.01 42841.75 47792.12 2015-07-14 11:44:14.000 195 21181.77 65.03 42841.79 47792.11 2015-07-14 11:44:15.000 195 21181.74 65.01 42841.81 47792.11 2015-07-14 11:44:16.000 195 21181.69 65.01 42841.80 47792.10 2015-07-14 11:44:17.000 195 21181.65 65.02 42841.80 47792.10 2015-07-14 11:44:18.000 195 21181.64 65.02 42841.77 47792.08 2015-07-14 11:44:19.000 195 21181.62 65.01 42841.79 47792.07 2015-07-14 11:44:20.000 195 21181.57 65.01 42841.81 47792.07 2015-07-14 11:44:21.000 195 21181.55 65.03 42841.83 47792.04 2015-07-14 11:44:22.000 195 21181.53 65.03 42841.78 47792.04 2015-07-14 11:44:23.000 195 21181.53 65.03 42841.80 47792.02 2015-07-14 11:44:24.000 195 21181.44 65.03 42841.83 47792.01 2015-07-14 11:44:25.000 195 21181.42 65.02 42841.80 47791.96 2015-07-14 11:44:26.000 195 21181.46 64.99 42841.82 47791.97 2015-07-14 11:44:27.000 195 21181.46 64.99 42841.82 47791.99 2015-07-14 11:44:28.000 195 21181.47 64.96 42841.80 47791.99 2015-07-14 11:44:29.000 195 21181.44 64.96 42841.85 47792.00 2015-07-14 11:44:30.000 195 21181.45 64.95 42841.88 47792.03 2015-07-14 11:44:31.000 195 21181.40 64.95 42841.91 47792.00 2015-07-14 11:44:32.000 195 21181.37 64.96 42841.91 47792.00 2015-07-14 11:44:33.000 195 21181.33 64.98 42841.91 47792.02 2015-07-14 11:44:34.000 195 21181.30 64.99 42841.91 47791.99 2015-07-14 11:44:35.000 195 21181.29 65.03 42841.89 47791.98 2015-07-14 11:44:36.000 195 21181.27 65.05 42841.84 47791.97 2015-07-14 11:44:37.000 195 21181.31 65.09 42841.81 47791.93 2015-07-14 11:44:38.000 195 21181.32 65.08 42841.83 47791.93 2015-07-14 11:44:39.000 195 21181.28 65.05 42841.79 47791.91 2015-07-14 11:44:40.000 195 21181.25 65.03 42841.80 47791.90 2015-07-14 11:44:41.000 195 21181.25 65.01 42841.83 47791.92 2015-07-14 11:44:42.000 195 21181.25 64.98 42841.82 47791.89 2015-07-14 11:44:43.000 195 21181.24 64.99 42841.83 47791.92 2015-07-14 11:44:44.000 195 21181.26 64.99 42841.84 47791.95 2015-07-14 11:44:45.000 195 21181.29 64.99 42841.86 47791.96 2015-07-14 11:44:46.000 195 21181.31 64.99 42841.91 47791.95 2015-07-14 11:44:47.000 195 21181.31 65.03 42841.90 47791.97 2015-07-14 11:44:48.000 195 21181.28 65.10 42841.85 47791.97 2015-07-14 11:44:49.000 195 21181.23 65.15 42841.80 47791.96 2015-07-14 11:44:50.000 195 21181.22 65.18 42841.77 47791.90 2015-07-14 11:44:51.000 195 21181.20 65.21 42841.75 47791.87 2015-07-14 11:44:52.000 195 21181.22 65.22 42841.77 47791.87 2015-07-14 11:44:53.000 195 21181.21 65.22 42841.78 47791.84 2015-07-14 11:44:54.000 195 21181.22 65.20 42841.80 47791.85 2015-07-14 11:44:55.000 195 21181.22 65.20 42841.80 47791.84 2015-07-14 11:44:56.000 195 21181.20 65.29 42841.80 47791.85 2015-07-14 11:44:57.000 195 21181.16 65.39 42841.74 47791.82 2015-07-14 11:44:58.000 195 21181.11 65.38 42841.70 47791.74 2015-07-14 11:44:59.000 195 21181.10 65.33 42841.67 47791.72 2015-07-14 11:45:00.000 195 21181.09 65.30 42841.70 47791.71 2015-07-14 11:45:01.000 195 21181.10 65.27 42841.70 47791.72 2015-07-14 11:45:02.000 195 21181.06 65.21 42841.77 47791.72 2015-07-14 11:45:03.000 195 21181.01 65.17 42841.81 47791.75 2015-07-14 11:45:04.000 195 21180.99 65.15 42841.89 47791.80 2015-07-14 11:45:05.000 195 21180.98 65.16 42841.91 47791.83 2015-07-14 11:45:06.000 195 21180.95 65.19 42841.91 47791.85 2015-07-14 11:45:07.000 195 21180.91 65.25 42841.92 47791.83 2015-07-14 11:45:08.000 195 21180.91 65.27 42841.89 47791.82 2015-07-14 11:45:09.000 195 21180.89 65.31 42841.87 47791.82 2015-07-14 11:45:10.000 195 21180.86 65.35 42841.87 47791.78 2015-07-14 11:45:11.000 195 21180.83 65.34 42841.83 47791.78 2015-07-14 11:45:12.000 195 21180.81 65.35 42841.83 47791.73 2015-07-14 11:45:13.000 195 21180.79 65.35 42841.85 47791.73 2015-07-14 11:45:14.000 195 21180.80 65.35 42841.86 47791.71 2015-07-14 11:45:15.000 195 21180.79 65.33 42841.88 47791.74 2015-07-14 11:45:16.000 195 21180.80 65.33 42841.85 47791.73 2015-07-14 11:45:17.000 195 21180.80 65.30 42841.85 47791.73 2015-07-14 11:45:18.000 195 21180.80 65.27 42841.88 47791.75 2015-07-14 11:45:19.000 195 21180.79 65.28 42841.88 47791.75 2015-07-14 11:45:20.000 195 21180.80 65.28 42841.88 47791.79 2015-07-14 11:45:21.000 195 21180.78 65.27 42841.91 47791.77 2015-07-14 11:45:22.000 195 21180.76 65.26 42841.95 47791.80 2015-07-14 11:45:23.000 195 21180.76 65.23 42842.01 47791.80 2015-07-14 11:45:24.000 195 21180.76 65.18 42842.05 47791.84 2015-07-14 11:45:25.000 195 21180.77 65.17 42842.05 47791.87 2015-07-14 11:45:26.000 195 21180.78 65.14 42842.08 47791.89 2015-07-14 11:45:27.000 195 21180.76 65.10 42842.11 47791.94 2015-07-14 11:45:28.000 195 21180.77 65.10 42842.15 47791.95 2015-07-14 11:45:29.000 195 21180.77 65.08 42842.16 47791.97 2015-07-14 11:45:30.000 195 21180.74 65.03 42842.15 47792.01 2015-07-14 11:45:31.000 195 21180.79 64.99 42842.20 47792.03 2015-07-14 11:45:32.000 195 21180.76 64.99 42842.24 47792.03 2015-07-14 11:45:33.000 195 21180.75 64.97 42842.26 47792.07 2015-07-14 11:45:34.000 195 21180.77 64.95 42842.30 47792.10 2015-07-14 11:45:35.000 195 21180.79 64.94 42842.33 47792.12 2015-07-14 11:45:36.000 195 21180.76 64.99 42842.32 47792.12 2015-07-14 11:45:37.000 195 21180.74 65.06 42842.34 47792.12 2015-07-14 11:45:38.000 195 21180.73 65.11 42842.34 47792.13 2015-07-14 11:45:39.000 195 21180.72 65.15 42842.35 47792.13 2015-07-14 11:45:40.000 195 21180.72 65.19 42842.33 47792.11 2015-07-14 11:45:41.000 195 21180.69 65.21 42842.30 47792.11 2015-07-14 11:45:42.000 195 21180.70 65.21 42842.30 47792.10 2015-07-14 11:45:43.000 195 21180.73 65.19 42842.34 47792.10 2015-07-14 11:45:44.000 195 21180.73 65.18 42842.32 47792.11 2015-07-14 11:45:45.000 195 21180.74 65.18 42842.30 47792.10 2015-07-14 11:45:46.000 195 21180.72 65.19 42842.28 47792.08 2015-07-14 11:45:47.000 195 21180.71 65.21 42842.26 47792.07 2015-07-14 11:45:48.000 195 21180.74 65.23 42842.25 47792.09 2015-07-14 11:45:49.000 195 21180.74 65.24 42842.26 47792.07 2015-07-14 11:45:50.000 195 21180.72 65.21 42842.27 47792.06 2015-07-14 11:45:51.000 195 21180.72 65.20 42842.28 47792.06 2015-07-14 11:45:52.000 195 21180.72 65.21 42842.32 47792.07 2015-07-14 11:45:53.000 195 21180.72 65.20 42842.32 47792.07 2015-07-14 11:45:54.000 195 21180.70 65.19 42842.31 47792.09 2015-07-14 11:45:55.000 195 21180.68 65.19 42842.31 47792.10 2015-07-14 11:45:56.000 195 21180.71 65.19 42842.33 47792.10 2015-07-14 11:45:57.000 195 21180.71 65.19 42842.34 47792.10 2015-07-14 11:45:58.000 195 21180.71 65.21 42842.33 47792.08 2015-07-14 11:45:59.000 195 21180.72 65.22 42842.33 47792.10 2015-07-14 11:46:00.000 195 21180.71 65.19 42842.36 47792.09 2015-07-14 11:46:01.000 195 21180.72 65.22 42842.32 47792.12 2015-07-14 11:46:02.000 195 21180.75 65.22 42842.30 47792.10 2015-07-14 11:46:03.000 195 21180.78 65.20 42842.34 47792.14 2015-07-14 11:46:04.000 195 21180.80 65.19 42842.32 47792.12 2015-07-14 11:46:05.000 195 21180.80 65.18 42842.30 47792.13 2015-07-14 11:46:06.000 195 21180.82 65.18 42842.32 47792.15 2015-07-14 11:46:07.000 195 21180.82 65.18 42842.33 47792.15 2015-07-14 11:46:08.000 195 21180.82 65.18 42842.33 47792.17 2015-07-14 11:46:09.000 195 21180.81 65.18 42842.35 47792.17 2015-07-14 11:46:10.000 195 21180.82 65.21 42842.33 47792.19 2015-07-14 11:46:11.000 195 21180.78 65.22 42842.34 47792.18 2015-07-14 11:46:12.000 195 21180.74 65.26 42842.31 47792.15 2015-07-14 11:46:13.000 195 21180.72 65.29 42842.28 47792.12 2015-07-14 11:46:14.000 195 21180.70 65.32 42842.25 47792.06 2015-07-14 11:46:15.000 195 21180.71 65.38 42842.20 47792.04 2015-07-14 11:46:16.000 195 21180.65 65.42 42842.18 47791.99 2015-07-14 11:46:17.000 195 21180.61 65.43 42842.16 47791.94 2015-07-14 11:46:18.000 195 21180.58 65.43 42842.14 47791.92 2015-07-14 11:46:19.000 195 21180.59 65.43 42842.15 47791.89 2015-07-14 11:46:20.000 195 21180.62 65.39 42842.12 47791.85 2015-07-14 11:46:21.000 195 21180.58 65.38 42842.12 47791.87 2015-07-14 11:46:22.000 195 21180.57 65.37 42842.11 47791.84 2015-07-14 11:46:23.000 195 21180.59 65.38 42842.11 47791.87 2015-07-14 11:46:24.000 195 21180.60 65.41 42842.12 47791.87 2015-07-14 11:46:25.000 195 21180.61 65.42 42842.10 47791.87 2015-07-14 11:46:26.000 195 21180.61 65.42 42842.08 47791.87 2015-07-14 11:46:27.000 195 21180.59 65.41 42842.08 47791.85 2015-07-14 11:46:28.000 195 21180.59 65.42 42842.07 47791.85 2015-07-14 11:46:29.000 195 21180.59 65.43 42842.03 47791.85 2015-07-14 11:46:30.000 195 21180.57 65.45 42842.05 47791.82 2015-07-14 11:46:31.000 195 21180.57 65.46 42842.02 47791.83 2015-07-14 11:46:32.000 195 21180.58 65.47 42842.04 47791.80 2015-07-14 11:46:33.000 195 21180.56 65.46 42842.02 47791.78 2015-07-14 11:46:34.000 195 21180.55 65.43 42841.99 47791.78 2015-07-14 11:46:35.000 195 21180.55 65.42 42841.96 47791.75 2015-07-14 11:46:36.000 195 21180.57 65.40 42841.98 47791.73 2015-07-14 11:46:37.000 195 21180.57 65.39 42841.99 47791.75 2015-07-14 11:46:38.000 195 21180.59 65.40 42842.01 47791.74 2015-07-14 11:46:39.000 195 21180.60 65.39 42841.99 47791.75 2015-07-14 11:46:40.000 195 21180.56 65.37 42841.97 47791.75 2015-07-14 11:46:41.000 195 21180.54 65.33 42842.00 47791.74 2015-07-14 11:46:42.000 195 21180.57 65.31 42842.02 47791.75 2015-07-14 11:46:43.000 195 21180.57 65.27 42842.00 47791.78 2015-07-14 11:46:44.000 195 21180.61 65.24 42842.01 47791.78 2015-07-14 11:46:45.000 195 21180.59 65.20 42842.04 47791.80 2015-07-14 11:46:46.000 195 21180.59 65.20 42842.04 47791.81 2015-07-14 11:46:47.000 195 21180.57 65.21 42842.05 47791.82 2015-07-14 11:46:48.000 195 21180.58 65.22 42842.08 47791.83 2015-07-14 11:46:49.000 195 21180.59 65.21 42842.08 47791.85 2015-07-14 11:46:50.000 195 21180.60 65.22 42842.09 47791.83 2015-07-14 11:46:51.000 195 21180.57 65.22 42842.10 47791.86 2015-07-14 11:46:52.000 195 21180.58 65.23 42842.08 47791.85 2015-07-14 11:46:53.000 195 21180.62 65.24 42842.10 47791.82 2015-07-14 11:46:54.000 195 21180.58 65.27 42842.08 47791.82 2015-07-14 11:46:55.000 195 21180.56 65.30 42842.06 47791.80 2015-07-14 11:46:56.000 195 21180.54 65.36 42842.03 47791.78 2015-07-14 11:46:57.000 195 21180.52 65.38 42842.01 47791.76 2015-07-14 11:46:58.000 195 21180.52 65.42 42841.97 47791.72 2015-07-14 11:46:59.000 195 21180.51 65.50 42841.90 47791.70 2015-07-14 11:47:00.000 195 21180.48 65.58 42841.88 47791.66 2015-07-14 11:47:01.000 195 21180.44 65.65 42841.82 47791.59 2015-07-14 11:47:02.000 195 21180.45 65.64 42841.75 47791.52 2015-07-14 11:47:03.000 195 21180.46 65.63 42841.69 47791.49 2015-07-14 11:47:04.000 195 21180.49 65.57 42841.70 47791.44 2015-07-14 11:47:05.000 195 21180.49 65.52 42841.71 47791.44 2015-07-14 11:47:06.000 195 21180.51 65.46 42841.75 47791.47 2015-07-14 11:47:07.000 195 21180.54 65.43 42841.76 47791.47 2015-07-14 11:47:08.000 195 21180.54 65.42 42841.73 47791.50 2015-07-14 11:47:09.000 195 21180.56 65.38 42841.74 47791.51 2015-07-14 11:47:10.000 195 21180.60 65.33 42841.76 47791.52 2015-07-14 11:47:11.000 195 21180.62 65.27 42841.80 47791.57 2015-07-14 11:47:12.000 195 21180.64 65.24 42841.84 47791.58 2015-07-14 11:47:13.000 195 21180.66 65.22 42841.84 47791.61 2015-07-14 11:47:14.000 195 21180.66 65.20 42841.86 47791.66 2015-07-14 11:47:15.000 195 21180.67 65.18 42841.89 47791.71 2015-07-14 11:47:16.000 195 21180.73 65.18 42841.91 47791.71 2015-07-14 11:47:17.000 195 21180.75 65.17 42841.92 47791.76 2015-07-14 11:47:18.000 195 21180.74 65.17 42841.92 47791.75 2015-07-14 11:47:19.000 195 21180.74 65.19 42841.94 47791.82 2015-07-14 11:47:20.000 195 21180.73 65.22 42841.94 47791.81 2015-07-14 11:47:21.000 195 21180.73 65.28 42841.91 47791.77 2015-07-14 11:47:22.000 195 21180.70 65.32 42841.87 47791.76 2015-07-14 11:47:23.000 195 21180.69 65.36 42841.83 47791.71 2015-07-14 11:47:24.000 195 21180.69 65.35 42841.77 47791.67 2015-07-14 11:47:25.000 195 21180.68 65.36 42841.73 47791.61 2015-07-14 11:47:26.000 195 21180.68 65.38 42841.72 47791.60 2015-07-14 11:47:27.000 195 21180.70 65.40 42841.69 47791.57 2015-07-14 11:47:28.000 195 21180.71 65.38 42841.66 47791.54 2015-07-14 11:47:29.000 195 21180.72 65.33 42841.61 47791.50 2015-07-14 11:47:30.000 195 21180.72 65.31 42841.58 47791.49 2015-07-14 11:47:31.000 195 21180.75 65.26 42841.59 47791.48 2015-07-14 11:47:32.000 195 21180.75 65.25 42841.59 47791.48 2015-07-14 11:47:33.000 195 21180.75 65.24 42841.61 47791.51 2015-07-14 11:47:34.000 195 21180.73 65.24 42841.60 47791.51 2015-07-14 11:47:35.000 195 21180.73 65.22 42841.63 47791.51 2015-07-14 11:47:36.000 195 21180.73 65.20 42841.62 47791.48 2015-07-14 11:47:37.000 195 21180.71 65.19 42841.62 47791.49 2015-07-14 11:47:38.000 195 21180.73 65.19 42841.61 47791.49 2015-07-14 11:47:39.000 195 21180.73 65.17 42841.62 47791.48 2015-07-14 11:47:40.000 195 21180.78 65.15 42841.62 47791.47 2015-07-14 11:47:41.000 195 21180.78 65.11 42841.59 47791.49 2015-07-14 11:47:42.000 195 21180.79 65.06 42841.58 47791.49 2015-07-14 11:47:43.000 195 21180.81 65.05 42841.62 47791.48 2015-07-14 11:47:44.000 195 21180.80 65.02 42841.65 47791.52 2015-07-14 11:47:45.000 195 21180.80 65.01 42841.69 47791.54 2015-07-14 11:47:46.000 195 21180.82 64.97 42841.70 47791.58 2015-07-14 11:47:47.000 195 21180.85 64.97 42841.70 47791.59 2015-07-14 11:47:48.000 195 21180.84 64.96 42841.73 47791.58 2015-07-14 11:47:49.000 195 21180.85 64.96 42841.73 47791.62 2015-07-14 11:47:50.000 195 21180.89 64.96 42841.76 47791.64 2015-07-14 11:47:51.000 195 21180.93 64.97 42841.77 47791.65 2015-07-14 11:47:52.000 195 21180.91 64.98 42841.77 47791.67 2015-07-14 11:47:53.000 195 21180.95 64.97 42841.76 47791.72 2015-07-14 11:47:54.000 195 21180.99 64.97 42841.77 47791.69 2015-07-14 11:47:55.000 195 21180.99 64.97 42841.77 47791.72 2015-07-14 11:47:56.000 195 21181.02 64.98 42841.78 47791.73 2015-07-14 11:47:57.000 195 21181.03 64.99 42841.76 47791.74 2015-07-14 11:47:58.000 195 21181.07 64.98 42841.73 47791.73 2015-07-14 11:47:59.000 195 21181.08 65.00 42841.74 47791.73 2015-07-14 11:48:00.000 195 21181.11 65.00 42841.72 47791.73 2015-07-14 11:48:01.000 195 21181.10 65.01 42841.71 47791.71 2015-07-14 11:48:02.000 195 21181.11 65.01 42841.72 47791.73 2015-07-14 11:48:03.000 195 21181.13 65.00 42841.68 47791.69 2015-07-14 11:48:04.000 195 21181.12 64.98 42841.68 47791.69 2015-07-14 11:48:05.000 195 21181.14 64.97 42841.67 47791.72 2015-07-14 11:48:06.000 195 21181.16 64.96 42841.65 47791.71 2015-07-14 11:48:07.000 195 21181.15 64.97 42841.66 47791.71 2015-07-14 11:48:08.000 195 21181.16 64.94 42841.67 47791.73 2015-07-14 11:48:09.000 195 21181.17 64.92 42841.67 47791.73 2015-07-14 11:48:10.000 195 21181.15 64.92 42841.64 47791.72 2015-07-14 11:48:11.000 195 21181.14 64.92 42841.67 47791.74 2015-07-14 11:48:12.000 195 21181.14 64.90 42841.71 47791.73 2015-07-14 11:48:13.000 195 21181.12 64.88 42841.66 47791.72 2015-07-14 11:48:14.000 195 21181.08 64.87 42841.67 47791.70 2015-07-14 11:48:15.000 195 21181.08 64.85 42841.69 47791.71 2015-07-14 11:48:16.000 195 21181.08 64.83 42841.70 47791.70 2015-07-14 11:48:17.000 195 21181.10 64.83 42841.69 47791.72 2015-07-14 11:48:18.000 195 21181.09 64.87 42841.70 47791.71 2015-07-14 11:48:19.000 195 21181.09 64.89 42841.67 47791.71 2015-07-14 11:48:20.000 195 21181.09 64.90 42841.65 47791.72 2015-07-14 11:48:21.000 195 21181.10 64.91 42841.65 47791.72 2015-07-14 11:48:22.000 195 21181.10 64.92 42841.68 47791.68 2015-07-14 11:48:23.000 195 21181.10 64.92 42841.64 47791.69 2015-07-14 11:48:24.000 195 21181.15 64.92 42841.63 47791.69 2015-07-14 11:48:25.000 195 21181.14 64.90 42841.63 47791.69 2015-07-14 11:48:26.000 195 21181.15 64.89 42841.61 47791.69 2015-07-14 11:48:27.000 195 21181.16 64.90 42841.64 47791.70 2015-07-14 11:48:28.000 195 21181.18 64.89 42841.63 47791.72 2015-07-14 11:48:29.000 195 21181.21 64.87 42841.67 47791.73 2015-07-14 11:48:30.000 195 21181.22 64.84 42841.71 47791.73 2015-07-14 11:48:31.000 195 21181.23 64.84 42841.67 47791.76 2015-07-14 11:48:32.000 195 21181.23 64.83 42841.69 47791.78 2015-07-14 11:48:33.000 195 21181.26 64.83 42841.70 47791.79 2015-07-14 11:48:34.000 195 21181.29 64.83 42841.68 47791.82 2015-07-14 11:48:35.000 195 21181.30 64.83 42841.70 47791.84 2015-07-14 11:48:36.000 195 21181.31 64.82 42841.72 47791.84 2015-07-14 11:48:37.000 195 21181.35 64.78 42841.71 47791.84 2015-07-14 11:48:38.000 195 21181.36 64.78 42841.72 47791.88 2015-07-14 11:48:39.000 195 21181.36 64.77 42841.72 47791.89 2015-07-14 11:48:40.000 195 21181.38 64.77 42841.73 47791.90 2015-07-14 11:48:41.000 195 21181.42 64.75 42841.78 47791.95 2015-07-14 11:48:42.000 195 21181.44 64.71 42841.76 47791.94 2015-07-14 11:48:43.000 195 21181.45 64.68 42841.82 47791.95 2015-07-14 11:48:44.000 195 21181.47 64.64 42841.83 47792.00 2015-07-14 11:48:45.000 195 21181.50 64.62 42841.83 47792.03 2015-07-14 11:48:46.000 195 21181.52 64.58 42841.88 47792.06 2015-07-14 11:48:47.000 195 21181.52 64.57 42841.91 47792.10 2015-07-14 11:48:48.000 195 21181.52 64.57 42841.93 47792.14 2015-07-14 11:48:49.000 195 21181.50 64.60 42841.92 47792.15 2015-07-14 11:48:50.000 195 21181.48 64.64 42841.94 47792.16 2015-07-14 11:48:51.000 195 21181.46 64.64 42841.92 47792.13 2015-07-14 11:48:52.000 195 21181.46 64.64 42841.93 47792.10 2015-07-14 11:48:53.000 195 21181.47 64.64 42841.93 47792.14 2015-07-14 11:48:54.000 195 21181.46 64.63 42841.96 47792.12 2015-07-14 11:48:55.000 195 21181.47 64.62 42841.95 47792.12 2015-07-14 11:48:56.000 195 21181.49 64.62 42841.94 47792.12 2015-07-14 11:48:57.000 195 21181.52 64.58 42841.94 47792.12 2015-07-14 11:48:58.000 195 21181.52 64.57 42841.94 47792.13 2015-07-14 11:48:59.000 195 21181.55 64.57 42841.97 47792.16 2015-07-14 11:49:00.000 195 21181.58 64.54 42841.99 47792.17 2015-07-14 11:49:01.000 195 21181.60 64.50 42842.01 47792.20 2015-07-14 11:49:02.000 195 21181.61 64.50 42842.02 47792.23 2015-07-14 11:49:03.000 195 21181.63 64.49 42842.03 47792.26 2015-07-14 11:49:04.000 195 21181.62 64.43 42842.06 47792.29 2015-07-14 11:49:05.000 195 21181.62 64.37 42842.04 47792.28 2015-07-14 11:49:06.000 195 21181.61 64.33 42842.05 47792.29 2015-07-14 11:49:07.000 195 21181.60 64.28 42842.04 47792.27 2015-07-14 11:49:08.000 195 21181.60 64.23 42842.03 47792.23 2015-07-14 11:49:09.000 195 21181.60 64.17 42842.03 47792.26 2015-07-14 11:49:10.000 195 21181.62 64.13 42842.06 47792.26 2015-07-14 11:49:11.000 195 21181.65 64.08 42842.08 47792.30 2015-07-14 11:49:12.000 195 21181.65 64.06 42842.12 47792.33 2015-07-14 11:49:13.000 195 21181.65 64.04 42842.14 47792.33 2015-07-14 11:49:14.000 195 21181.68 64.01 42842.18 47792.37 2015-07-14 11:49:15.000 195 21181.72 63.97 42842.18 47792.40 2015-07-14 11:49:16.000 195 21181.77 63.95 42842.20 47792.44 2015-07-14 11:49:17.000 195 21181.77 63.94 42842.22 47792.49 2015-07-14 11:49:18.000 195 21181.75 63.95 42842.27 47792.48 2015-07-14 11:49:19.000 195 21181.74 63.94 42842.28 47792.52 2015-07-14 11:49:20.000 195 21181.73 63.95 42842.32 47792.55 2015-07-14 11:49:21.000 195 21181.76 63.96 42842.33 47792.56 2015-07-14 11:49:22.000 195 21181.74 64.00 42842.33 47792.56 2015-07-14 11:49:23.000 195 21181.73 64.05 42842.36 47792.57 2015-07-14 11:49:24.000 195 21181.75 64.12 42842.34 47792.59 2015-07-14 11:49:25.000 195 21181.77 64.17 42842.35 47792.59 2015-07-14 11:49:26.000 195 21181.75 64.24 42842.36 47792.59 2015-07-14 11:49:27.000 195 21181.75 64.28 42842.34 47792.57 2015-07-14 11:49:28.000 195 21181.75 64.33 42842.31 47792.55 2015-07-14 11:49:29.000 195 21181.75 64.36 42842.27 47792.56 2015-07-14 11:49:30.000 195 21181.74 64.39 42842.24 47792.53 2015-07-14 11:49:31.000 195 21181.75 64.39 42842.27 47792.52 2015-07-14 11:49:32.000 195 21181.73 64.41 42842.25 47792.52 2015-07-14 11:49:33.000 195 21181.73 64.41 42842.27 47792.49 2015-07-14 11:49:34.000 195 21181.71 64.43 42842.25 47792.50 2015-07-14 11:49:35.000 195 21181.70 64.45 42842.26 47792.49 2015-07-14 11:49:36.000 195 21181.70 64.47 42842.24 47792.48 2015-07-14 11:49:37.000 195 21181.70 64.47 42842.24 47792.47 2015-07-14 11:49:38.000 195 21181.71 64.47 42842.25 47792.48 2015-07-14 11:49:39.000 195 21181.72 64.49 42842.25 47792.47 2015-07-14 11:49:40.000 195 21181.72 64.49 42842.21 47792.47 2015-07-14 11:49:41.000 195 21181.76 64.47 42842.20 47792.45 2015-07-14 11:49:42.000 195 21181.77 64.48 42842.19 47792.48 2015-07-14 11:49:43.000 195 21181.77 64.48 42842.23 47792.47 2015-07-14 11:49:44.000 195 21181.78 64.50 42842.25 47792.45 2015-07-14 11:49:45.000 195 21181.81 64.50 42842.22 47792.46 2015-07-14 11:49:46.000 195 21181.81 64.51 42842.20 47792.46 2015-07-14 11:49:47.000 195 21181.84 64.51 42842.20 47792.46 2015-07-14 11:49:48.000 195 21181.85 64.51 42842.19 47792.46 2015-07-14 11:49:49.000 195 21181.83 64.51 42842.17 47792.48 2015-07-14 11:49:50.000 195 21181.85 64.48 42842.16 47792.46 2015-07-14 11:49:51.000 195 21181.85 64.46 42842.18 47792.45 2015-07-14 11:49:52.000 195 21181.83 64.43 42842.18 47792.45 2015-07-14 11:49:53.000 195 21181.82 64.40 42842.18 47792.47 2015-07-14 11:49:54.000 195 21181.86 64.43 42842.18 47792.46 2015-07-14 11:49:55.000 195 21181.88 64.45 42842.18 47792.47 2015-07-14 11:49:56.000 195 21181.85 64.45 42842.18 47792.46 2015-07-14 11:49:57.000 195 21181.87 64.44 42842.19 47792.47 2015-07-14 11:49:58.000 195 21181.88 64.43 42842.16 47792.46 2015-07-14 11:49:59.000 195 21181.85 64.42 42842.18 47792.44 2015-07-14 11:50:00.000 195 21181.88 64.43 42842.18 47792.43 2015-07-14 11:50:01.000 195 21181.83 64.43 42842.13 47792.44 2015-07-14 11:50:02.000 195 21181.83 64.48 42842.10 47792.41 2015-07-14 11:50:03.000 195 21181.81 64.48 42842.09 47792.39 2015-07-14 11:50:04.000 195 21181.78 64.45 42842.04 47792.38 2015-07-14 11:50:05.000 195 21181.74 64.41 42842.01 47792.33 2015-07-14 11:50:06.000 195 21181.74 64.35 42841.99 47792.30 2015-07-14 11:50:07.000 195 21181.70 64.37 42841.93 47792.25 2015-07-14 11:50:08.000 195 21181.65 64.40 42841.94 47792.20 2015-07-14 11:50:09.000 195 21181.64 64.43 42841.94 47792.19 2015-07-14 11:50:10.000 195 21181.61 64.45 42841.92 47792.15 2015-07-14 11:50:11.000 195 21181.56 64.46 42841.91 47792.11 2015-07-14 11:50:12.000 195 21181.53 64.51 42841.84 47792.10 2015-07-14 11:50:13.000 195 21181.51 64.54 42841.81 47792.04 2015-07-14 11:50:14.000 195 21181.48 64.58 42841.77 47792.03 2015-07-14 11:50:15.000 195 21181.46 64.62 42841.75 47791.96 2015-07-14 11:50:16.000 195 21181.46 64.71 42841.69 47791.94 2015-07-14 11:50:17.000 195 21181.44 64.83 42841.61 47791.87 2015-07-14 11:50:18.000 195 21181.39 64.93 42841.51 47791.79 2015-07-14 11:50:19.000 195 21181.43 64.98 42841.42 47791.72 2015-07-14 11:50:20.000 195 21181.47 64.99 42841.38 47791.63 2015-07-14 11:50:21.000 195 21181.48 65.00 42841.38 47791.60 2015-07-14 11:50:22.000 195 21181.49 65.03 42841.32 47791.59 2015-07-14 11:50:23.000 195 21181.52 65.03 42841.27 47791.52 2015-07-14 11:50:24.000 195 21181.54 65.05 42841.24 47791.54 2015-07-14 11:50:25.000 195 21181.55 65.06 42841.20 47791.51 2015-07-14 11:50:26.000 195 21181.56 65.03 42841.22 47791.48 2015-07-14 11:50:27.000 195 21181.55 64.99 42841.22 47791.52 2015-07-14 11:50:28.000 195 21181.57 64.96 42841.23 47791.52 2015-07-14 11:50:29.000 195 21181.61 64.92 42841.28 47791.53 2015-07-14 11:50:30.000 195 21181.59 64.90 42841.30 47791.55 2015-07-14 11:50:31.000 195 21181.60 64.86 42841.31 47791.56 2015-07-14 11:50:32.000 195 21181.61 64.80 42841.35 47791.60 2015-07-14 11:50:33.000 195 21181.64 64.74 42841.42 47791.65 2015-07-14 11:50:34.000 195 21181.65 64.76 42841.42 47791.70 2015-07-14 11:50:35.000 195 21181.67 64.75 42841.47 47791.75 2015-07-14 11:50:36.000 195 21181.69 64.70 42841.51 47791.78 2015-07-14 11:50:37.000 195 21181.70 64.69 42841.51 47791.80 2015-07-14 11:50:38.000 195 21181.77 64.64 42841.59 47791.86 2015-07-14 11:50:39.000 195 21181.78 64.61 42841.60 47791.90 2015-07-14 11:50:40.000 195 21181.79 64.61 42841.63 47791.92 2015-07-14 11:50:41.000 195 21181.81 64.60 42841.65 47791.99 2015-07-14 11:50:42.000 195 21181.86 64.61 42841.66 47792.02 2015-07-14 11:50:43.000 195 21181.83 64.64 42841.69 47792.01 2015-07-14 11:50:44.000 195 21181.82 64.65 42841.68 47792.05 2015-07-14 11:50:45.000 195 21181.88 64.66 42841.67 47792.06 2015-07-14 11:50:46.000 195 21181.93 64.65 42841.67 47792.06 2015-07-14 11:50:47.000 195 21181.92 64.65 42841.69 47792.09 2015-07-14 11:50:48.000 195 21181.92 64.65 42841.74 47792.10 2015-07-14 11:50:49.000 195 21181.93 64.64 42841.74 47792.10 2015-07-14 11:50:50.000 195 21181.93 64.63 42841.72 47792.09 2015-07-14 11:50:51.000 195 21181.92 64.65 42841.72 47792.09 2015-07-14 11:50:52.000 195 21181.92 64.63 42841.73 47792.11 2015-07-14 11:50:53.000 195 21181.90 64.61 42841.72 47792.11 2015-07-14 11:50:54.000 195 21181.86 64.63 42841.71 47792.10 2015-07-14 11:50:55.000 195 21181.81 64.69 42841.71 47792.06 2015-07-14 11:50:56.000 195 21181.77 64.72 42841.68 47792.07 2015-07-14 11:50:57.000 195 21181.76 64.74 42841.64 47792.00 2015-07-14 11:50:58.000 195 21181.77 64.76 42841.63 47791.97 2015-07-14 11:50:59.000 195 21181.75 64.76 42841.60 47791.93 2015-07-14 11:51:00.000 195 21181.76 64.75 42841.57 47791.93 2015-07-14 11:51:01.000 195 21181.78 64.72 42841.57 47791.92 2015-07-14 11:51:02.000 195 21181.76 64.70 42841.59 47791.91 2015-07-14 11:51:03.000 195 21181.74 64.64 42841.60 47791.88 2015-07-14 11:51:04.000 195 21181.77 64.59 42841.61 47791.93 2015-07-14 11:51:05.000 195 21181.80 64.58 42841.61 47791.93 2015-07-14 11:51:06.000 195 21181.80 64.55 42841.65 47791.98 2015-07-14 11:51:07.000 195 21181.80 64.55 42841.70 47792.00 2015-07-14 11:51:08.000 195 21181.81 64.52 42841.70 47792.02 2015-07-14 11:51:09.000 195 21181.82 64.51 42841.66 47792.03 2015-07-14 11:51:10.000 195 21181.84 64.53 42841.68 47792.04 2015-07-14 11:51:11.000 195 21181.81 64.55 42841.69 47792.07 2015-07-14 11:51:12.000 195 21181.80 64.54 42841.69 47792.04 2015-07-14 11:51:13.000 195 21181.79 64.56 42841.69 47792.02 2015-07-14 11:51:14.000 195 21181.76 64.60 42841.67 47792.03 2015-07-14 11:51:15.000 195 21181.77 64.61 42841.67 47792.01 2015-07-14 11:51:16.000 195 21181.81 64.58 42841.65 47791.98 2015-07-14 11:51:17.000 195 21181.83 64.57 42841.63 47792.00 2015-07-14 11:51:18.000 195 21181.85 64.55 42841.68 47792.01 2015-07-14 11:51:19.000 195 21181.84 64.54 42841.70 47792.05 2015-07-14 11:51:20.000 195 21181.83 64.51 42841.71 47792.06 2015-07-14 11:51:21.000 195 21181.82 64.50 42841.74 47792.06 2015-07-14 11:51:22.000 195 21181.81 64.50 42841.75 47792.06 2015-07-14 11:51:23.000 195 21181.80 64.52 42841.78 47792.06 2015-07-14 11:51:24.000 195 21181.77 64.53 42841.74 47792.05 2015-07-14 11:51:25.000 195 21181.77 64.51 42841.74 47792.03 2015-07-14 11:51:26.000 195 21181.77 64.51 42841.73 47792.02 2015-07-14 11:51:27.000 195 21181.72 64.54 42841.70 47792.03 2015-07-14 11:51:28.000 195 21181.69 64.55 42841.68 47792.00 2015-07-14 11:51:29.000 195 21181.66 64.58 42841.69 47791.96 2015-07-14 11:51:30.000 195 21181.65 64.63 42841.63 47791.94 2015-07-14 11:51:31.000 195 21181.62 64.68 42841.60 47791.88 2015-07-14 11:51:32.000 195 21181.61 64.71 42841.55 47791.85 2015-07-14 11:51:33.000 195 21181.60 64.71 42841.51 47791.78 2015-07-14 11:51:34.000 195 21181.59 64.70 42841.52 47791.75 2015-07-14 11:51:35.000 195 21181.61 64.70 42841.47 47791.75 2015-07-14 11:51:36.000 195 21181.63 64.71 42841.48 47791.73 2015-07-14 11:51:37.000 195 21181.63 64.71 42841.51 47791.72 2015-07-14 11:51:38.000 195 21181.66 64.68 42841.50 47791.74 2015-07-14 11:51:39.000 195 21181.69 64.64 42841.52 47791.76 2015-07-14 11:51:40.000 195 21181.74 64.57 42841.55 47791.79 2015-07-14 11:51:41.000 195 21181.76 64.52 42841.59 47791.85 2015-07-14 11:51:42.000 195 21181.78 64.49 42841.65 47791.88 2015-07-14 11:51:43.000 195 21181.77 64.48 42841.69 47791.92 2015-07-14 11:51:44.000 195 21181.76 64.47 42841.72 47791.96 2015-07-14 11:51:45.000 195 21181.78 64.48 42841.70 47791.98 2015-07-14 11:51:46.000 195 21181.79 64.46 42841.72 47791.99 2015-07-14 11:51:47.000 195 21181.75 64.44 42841.72 47792.01 2015-07-14 11:51:48.000 195 21181.74 64.44 42841.76 47792.02 2015-07-14 11:51:49.000 195 21181.76 64.41 42841.74 47792.04 2015-07-14 11:51:50.000 195 21181.78 64.40 42841.76 47792.04 2015-07-14 11:51:51.000 195 21181.77 64.39 42841.77 47792.06 2015-07-14 11:51:52.000 195 21181.78 64.40 42841.79 47792.09 2015-07-14 11:51:53.000 195 21181.81 64.41 42841.81 47792.09 2015-07-14 11:51:54.000 195 21181.84 64.42 42841.84 47792.12 2015-07-14 11:51:55.000 195 21181.87 64.45 42841.80 47792.13 2015-07-14 11:51:56.000 195 21181.88 64.44 42841.79 47792.12 2015-07-14 11:51:57.000 195 21181.90 64.42 42841.78 47792.14 2015-07-14 11:51:58.000 195 21181.88 64.40 42841.76 47792.13 2015-07-14 11:51:59.000 195 21181.93 64.39 42841.74 47792.12 2015-07-14 11:52:00.000 195 21181.95 64.37 42841.72 47792.13 2015-07-14 11:52:01.000 195 21181.92 64.34 42841.74 47792.13 2015-07-14 11:52:02.000 195 21181.89 64.32 42841.80 47792.15 2015-07-14 11:52:03.000 195 21181.91 64.30 42841.81 47792.13 2015-07-14 11:52:04.000 195 21181.91 64.28 42841.79 47792.13 2015-07-14 11:52:05.000 195 21181.90 64.26 42841.82 47792.14 2015-07-14 11:52:06.000 195 21181.90 64.25 42841.82 47792.15 2015-07-14 11:52:07.000 195 21181.93 64.22 42841.84 47792.17 2015-07-14 11:52:08.000 195 21181.93 64.19 42841.85 47792.16 2015-07-14 11:52:09.000 195 21181.92 64.20 42841.85 47792.17 2015-07-14 11:52:10.000 195 21181.91 64.20 42841.82 47792.22 2015-07-14 11:52:11.000 195 21181.92 64.15 42841.84 47792.20 2015-07-14 11:52:12.000 195 21181.96 64.13 42841.84 47792.21 2015-07-14 11:52:13.000 195 21181.97 64.11 42841.84 47792.22 2015-07-14 11:52:14.000 195 21181.99 64.08 42841.85 47792.25 2015-07-14 11:52:15.000 195 21182.01 64.06 42841.91 47792.25 2015-07-14 11:52:16.000 195 21182.03 64.04 42841.87 47792.27 2015-07-14 11:52:17.000 195 21182.07 64.00 42841.87 47792.28 2015-07-14 11:52:18.000 195 21182.08 64.01 42841.90 47792.29 2015-07-14 11:52:19.000 195 21182.11 64.00 42841.88 47792.29 2015-07-14 11:52:20.000 195 21182.13 63.98 42841.88 47792.33 2015-07-14 11:52:21.000 195 21182.12 63.97 42841.86 47792.34 2015-07-14 11:52:22.000 195 21182.15 63.94 42841.87 47792.34 2015-07-14 11:52:23.000 195 21182.16 63.92 42841.90 47792.34 2015-07-14 11:52:24.000 195 21182.17 63.91 42841.90 47792.34 2015-07-14 11:52:25.000 195 21182.15 63.93 42841.87 47792.33 2015-07-14 11:52:26.000 195 21182.17 63.90 42841.88 47792.36 2015-07-14 11:52:27.000 195 21182.21 63.85 42841.93 47792.36 2015-07-14 11:52:28.000 195 21182.24 63.81 42841.93 47792.37 2015-07-14 11:52:29.000 195 21182.24 63.75 42841.95 47792.40 2015-07-14 11:52:30.000 195 21182.26 63.74 42841.98 47792.45 2015-07-14 11:52:31.000 195 21182.29 63.74 42842.01 47792.44 2015-07-14 11:52:32.000 195 21182.33 63.76 42841.97 47792.49 2015-07-14 11:52:33.000 195 21182.34 63.75 42841.99 47792.50 2015-07-14 11:52:34.000 195 21182.36 63.77 42841.98 47792.49 2015-07-14 11:52:35.000 195 21182.38 63.79 42841.93 47792.50 2015-07-14 11:52:36.000 195 21182.39 63.78 42841.95 47792.49 2015-07-14 11:52:37.000 195 21182.38 63.77 42841.93 47792.48 2015-07-14 11:52:38.000 195 21182.41 63.79 42841.94 47792.50 2015-07-14 11:52:39.000 195 21182.42 63.79 42841.95 47792.50 2015-07-14 11:52:40.000 195 21182.42 63.77 42841.93 47792.49 2015-07-14 11:52:41.000 195 21182.42 63.77 42841.95 47792.52 2015-07-14 11:52:42.000 195 21182.41 63.75 42841.95 47792.50 2015-07-14 11:52:43.000 195 21182.36 63.79 42841.96 47792.50 2015-07-14 11:52:44.000 195 21182.35 63.80 42841.93 47792.48 2015-07-14 11:52:45.000 195 21182.34 63.76 42841.94 47792.46 2015-07-14 11:52:46.000 195 21182.29 63.75 42841.94 47792.46 2015-07-14 11:52:47.000 195 21182.27 63.74 42841.95 47792.47 2015-07-14 11:52:48.000 195 21182.25 63.72 42841.97 47792.47 2015-07-14 11:52:49.000 195 21182.24 63.71 42841.98 47792.45 2015-07-14 11:52:50.000 195 21182.21 63.71 42841.98 47792.43 2015-07-14 11:52:51.000 195 21182.22 63.72 42841.97 47792.45 2015-07-14 11:52:52.000 195 21182.23 63.71 42841.95 47792.44 2015-07-14 11:52:53.000 195 21182.21 63.72 42841.94 47792.41 2015-07-14 11:52:54.000 195 21182.22 63.69 42841.93 47792.42 2015-07-14 11:52:55.000 195 21182.27 63.70 42841.93 47792.44 2015-07-14 11:52:56.000 195 21182.31 63.67 42841.95 47792.45 2015-07-14 11:52:57.000 195 21182.29 63.66 42841.98 47792.46 2015-07-14 11:52:58.000 195 21182.31 63.65 42841.99 47792.47 2015-07-14 11:52:59.000 195 21182.34 63.67 42841.99 47792.48 2015-07-14 11:53:00.000 195 21182.31 63.68 42841.95 47792.49 2015-07-14 11:53:01.000 195 21182.26 63.72 42841.92 47792.48 2015-07-14 11:53:02.000 195 21182.22 63.78 42841.88 47792.43 2015-07-14 11:53:03.000 195 21182.16 63.79 42841.84 47792.37 2015-07-14 11:53:04.000 195 21182.15 63.76 42841.81 47792.35 2015-07-14 11:53:05.000 195 21182.12 63.75 42841.80 47792.29 2015-07-14 11:53:06.000 195 21182.07 63.74 42841.79 47792.27 2015-07-14 11:53:07.000 195 21182.01 63.80 42841.81 47792.22 2015-07-14 11:53:08.000 195 21181.93 63.94 42841.76 47792.20 2015-07-14 11:53:09.000 195 21181.86 64.03 42841.66 47792.08 2015-07-14 11:53:10.000 195 21181.86 64.06 42841.54 47791.98 2015-07-14 11:53:11.000 195 21181.85 64.05 42841.48 47791.90 2015-07-14 11:53:12.000 195 21181.87 64.05 42841.48 47791.88 2015-07-14 11:53:13.000 195 21181.89 64.02 42841.48 47791.85 2015-07-14 11:53:14.000 195 21181.90 64.02 42841.50 47791.88 2015-07-14 11:53:15.000 195 21181.94 64.02 42841.45 47791.85 2015-07-14 11:53:16.000 195 21181.94 64.00 42841.50 47791.90 2015-07-14 11:53:17.000 195 21181.99 63.98 42841.49 47791.90 2015-07-14 11:53:18.000 195 21182.03 63.93 42841.49 47791.90 2015-07-14 11:53:19.000 195 21182.09 63.80 42841.52 47791.95 2015-07-14 11:53:20.000 195 21182.17 63.70 42841.58 47792.02 2015-07-14 11:53:21.000 195 21182.18 63.65 42841.65 47792.08 2015-07-14 11:53:22.000 195 21182.21 63.61 42841.70 47792.13 2015-07-14 11:53:23.000 195 21182.22 63.61 42841.76 47792.20 2015-07-14 11:53:24.000 195 21182.23 63.63 42841.76 47792.23 2015-07-14 11:53:25.000 195 21182.20 63.65 42841.72 47792.23 2015-07-14 11:53:26.000 195 21182.17 63.67 42841.74 47792.21 2015-07-14 11:53:27.000 195 21182.17 63.66 42841.68 47792.20 2015-07-14 11:53:28.000 195 21182.20 63.64 42841.68 47792.15 2015-07-14 11:53:29.000 195 21182.20 63.64 42841.67 47792.19 2015-07-14 11:53:30.000 195 21182.22 63.61 42841.68 47792.17 2015-07-14 11:53:31.000 195 21182.24 63.64 42841.65 47792.18 2015-07-14 11:53:32.000 195 21182.28 63.63 42841.67 47792.17 2015-07-14 11:53:33.000 195 21182.31 63.63 42841.66 47792.17 2015-07-14 11:53:34.000 195 21182.34 63.59 42841.65 47792.19 2015-07-14 11:53:35.000 195 21182.37 63.57 42841.66 47792.20 2015-07-14 11:53:36.000 195 21182.39 63.54 42841.68 47792.22 2015-07-14 11:53:37.000 195 21182.40 63.54 42841.65 47792.23 2015-07-14 11:53:38.000 195 21182.41 63.51 42841.63 47792.24 2015-07-14 11:53:39.000 195 21182.43 63.46 42841.64 47792.25 2015-07-14 11:53:40.000 195 21182.42 63.45 42841.65 47792.24 2015-07-14 11:53:41.000 195 21182.42 63.46 42841.64 47792.24 2015-07-14 11:53:42.000 195 21182.40 63.47 42841.67 47792.24 2015-07-14 11:53:43.000 195 21182.35 63.46 42841.68 47792.25 2015-07-14 11:53:44.000 195 21182.31 63.48 42841.65 47792.22 2015-07-14 11:53:45.000 195 21182.29 63.50 42841.64 47792.22 2015-07-14 11:53:46.000 195 21182.25 63.50 42841.61 47792.18 2015-07-14 11:53:47.000 195 21182.29 63.46 42841.61 47792.19 2015-07-14 11:53:48.000 195 21182.31 63.43 42841.62 47792.17 2015-07-14 11:53:49.000 195 21182.34 63.43 42841.63 47792.19 2015-07-14 11:53:50.000 195 21182.35 63.41 42841.63 47792.20 2015-07-14 11:53:51.000 195 21182.37 63.40 42841.63 47792.20 2015-07-14 11:53:52.000 195 21182.41 63.40 42841.66 47792.21 2015-07-14 11:53:53.000 195 21182.45 63.41 42841.64 47792.23 2015-07-14 11:53:54.000 195 21182.49 63.43 42841.63 47792.25 2015-07-14 11:53:55.000 195 21182.51 63.46 42841.59 47792.25 2015-07-14 11:53:56.000 195 21182.55 63.45 42841.59 47792.26 2015-07-14 11:53:57.000 195 21182.55 63.44 42841.59 47792.27 2015-07-14 11:53:58.000 195 21182.60 63.41 42841.60 47792.27 2015-07-14 11:53:59.000 195 21182.64 63.41 42841.58 47792.27 2015-07-14 11:54:00.000 195 21182.65 63.36 42841.59 47792.26 2015-07-14 11:54:01.000 195 21182.62 63.31 42841.58 47792.26 2015-07-14 11:54:02.000 195 21182.58 63.25 42841.59 47792.26 2015-07-14 11:54:03.000 195 21182.55 63.20 42841.63 47792.28 2015-07-14 11:54:04.000 195 21182.52 63.18 42841.64 47792.27 2015-07-14 11:54:05.000 195 21182.49 63.20 42841.70 47792.31 2015-07-14 11:54:06.000 195 21182.48 63.17 42841.72 47792.30 2015-07-14 11:54:07.000 195 21182.48 63.17 42841.72 47792.31 2015-07-14 11:54:08.000 195 21182.51 63.16 42841.70 47792.31 2015-07-14 11:54:09.000 195 21182.51 63.15 42841.70 47792.32 2015-07-14 11:54:10.000 195 21182.54 63.11 42841.73 47792.37 2015-07-14 11:54:11.000 195 21182.55 63.11 42841.73 47792.36 2015-07-14 11:54:12.000 195 21182.61 63.11 42841.74 47792.39 2015-07-14 11:54:13.000 195 21182.63 63.10 42841.77 47792.41 2015-07-14 11:54:14.000 195 21182.71 63.08 42841.76 47792.45 2015-07-14 11:54:15.000 195 21182.78 63.05 42841.75 47792.49 2015-07-14 11:54:16.000 195 21182.86 63.07 42841.74 47792.50 2015-07-14 11:54:17.000 195 21182.88 63.10 42841.72 47792.56 2015-07-14 11:54:18.000 195 21182.93 63.12 42841.72 47792.57 2015-07-14 11:54:19.000 195 21182.95 63.13 42841.70 47792.57 2015-07-14 11:54:20.000 195 21182.96 63.11 42841.71 47792.59 2015-07-14 11:54:21.000 195 21182.96 63.11 42841.71 47792.58 2015-07-14 11:54:22.000 195 21182.93 63.11 42841.74 47792.59 2015-07-14 11:54:23.000 195 21182.91 63.11 42841.76 47792.55 2015-07-14 11:54:24.000 195 21182.89 63.08 42841.77 47792.56 2015-07-14 11:54:25.000 195 21182.90 63.07 42841.78 47792.56 2015-07-14 11:54:26.000 195 21182.89 63.04 42841.79 47792.55 2015-07-14 11:54:27.000 195 21182.82 63.03 42841.79 47792.58 2015-07-14 11:54:28.000 195 21182.82 63.02 42841.81 47792.56 2015-07-14 11:54:29.000 195 21182.82 63.00 42841.84 47792.56 2015-07-14 11:54:30.000 195 21182.78 62.97 42841.85 47792.59 2015-07-14 11:54:31.000 195 21182.77 62.97 42841.83 47792.58 2015-07-14 11:54:32.000 195 21182.82 62.98 42841.87 47792.59 2015-07-14 11:54:33.000 195 21182.85 62.97 42841.85 47792.59 2015-07-14 11:54:34.000 195 21182.87 62.97 42841.83 47792.60 2015-07-14 11:54:35.000 195 21182.89 62.96 42841.84 47792.62 2015-07-14 11:54:36.000 195 21182.91 62.94 42841.84 47792.64 2015-07-14 11:54:37.000 195 21182.94 62.92 42841.85 47792.64 2015-07-14 11:54:38.000 195 21182.94 62.92 42841.85 47792.65 2015-07-14 11:54:39.000 195 21182.98 62.90 42841.83 47792.67 2015-07-14 11:54:40.000 195 21182.95 62.91 42841.82 47792.68 2015-07-14 11:54:41.000 195 21182.94 62.91 42841.88 47792.68 2015-07-14 11:54:42.000 195 21182.92 62.89 42841.88 47792.67 2015-07-14 11:54:43.000 195 21182.91 62.90 42841.86 47792.69 2015-07-14 11:54:44.000 195 21182.88 62.91 42841.88 47792.68 2015-07-14 11:54:45.000 195 21182.90 62.91 42841.90 47792.70 2015-07-14 11:54:46.000 195 21182.86 62.90 42841.92 47792.68 2015-07-14 11:54:47.000 195 21182.84 62.89 42841.92 47792.68 2015-07-14 11:54:48.000 195 21182.82 62.86 42841.93 47792.67 2015-07-14 11:54:49.000 195 21182.83 62.84 42841.95 47792.68 2015-07-14 11:54:50.000 195 21182.84 62.83 42841.98 47792.70 2015-07-14 11:54:51.000 195 21182.85 62.83 42841.98 47792.70 2015-07-14 11:54:52.000 195 21182.83 62.83 42841.98 47792.73 2015-07-14 11:54:53.000 195 21182.83 62.83 42841.96 47792.73 2015-07-14 11:54:54.000 195 21182.83 62.82 42841.95 47792.75 2015-07-14 11:54:55.000 195 21182.84 62.80 42841.99 47792.75 2015-07-14 11:54:56.000 195 21182.85 62.78 42842.00 47792.77 2015-07-14 11:54:57.000 195 21182.90 62.76 42842.03 47792.77 2015-07-14 11:54:58.000 195 21182.93 62.76 42842.05 47792.78 2015-07-14 11:54:59.000 195 21182.97 62.77 42842.10 47792.84 2015-07-14 11:55:00.000 195 21182.98 62.76 42842.10 47792.84 2015-07-14 11:55:01.000 195 21182.98 62.72 42842.09 47792.87 2015-07-14 11:55:02.000 195 21182.98 62.73 42842.13 47792.90 2015-07-14 11:55:03.000 195 21183.00 62.74 42842.16 47792.92 2015-07-14 11:55:04.000 195 21183.03 62.75 42842.18 47792.97 2015-07-14 11:55:05.000 195 21183.08 62.75 42842.18 47792.98 2015-07-14 11:55:06.000 195 21183.12 62.76 42842.19 47793.02 2015-07-14 11:55:07.000 195 21183.14 62.80 42842.19 47793.03 2015-07-14 11:55:08.000 195 21183.16 62.80 42842.17 47793.03 2015-07-14 11:55:09.000 195 21183.16 62.80 42842.17 47793.05 2015-07-14 11:55:10.000 195 21183.17 62.80 42842.17 47793.04 2015-07-14 11:55:11.000 195 21183.18 62.78 42842.17 47793.05 2015-07-14 11:55:12.000 195 21183.18 62.75 42842.19 47793.07 2015-07-14 11:55:13.000 195 21183.18 62.73 42842.20 47793.08 2015-07-14 11:55:14.000 195 21183.20 62.71 42842.20 47793.08 2015-07-14 11:55:15.000 195 21183.20 62.70 42842.20 47793.07 2015-07-14 11:55:16.000 195 21183.21 62.66 42842.19 47793.10 2015-07-14 11:55:17.000 195 21183.21 62.63 42842.18 47793.10 2015-07-14 11:55:18.000 195 21183.19 62.60 42842.19 47793.08 2015-07-14 11:55:19.000 195 21183.17 62.57 42842.21 47793.09 2015-07-14 11:55:20.000 195 21183.17 62.55 42842.19 47793.09 2015-07-14 11:55:21.000 195 21183.20 62.56 42842.19 47793.08 2015-07-14 11:55:22.000 195 21183.21 62.57 42842.19 47793.08 2015-07-14 11:55:23.000 195 21183.23 62.57 42842.16 47793.09 2015-07-14 11:55:24.000 195 21183.23 62.57 42842.13 47793.06 2015-07-14 11:55:25.000 195 21183.25 62.56 42842.13 47793.07 2015-07-14 11:55:26.000 195 21183.25 62.54 42842.13 47793.06 2015-07-14 11:55:27.000 195 21183.25 62.54 42842.13 47793.10 2015-07-14 11:55:28.000 195 21183.25 62.55 42842.12 47793.07 2015-07-14 11:55:29.000 195 21183.25 62.57 42842.09 47793.07 2015-07-14 11:55:30.000 195 21183.25 62.57 42842.09 47793.03 2015-07-14 11:55:31.000 195 21183.23 62.57 42842.02 47793.02 2015-07-14 11:55:32.000 195 21183.22 62.59 42841.98 47792.99 2015-07-14 11:55:33.000 195 21183.22 62.57 42841.97 47792.94 2015-07-14 11:55:34.000 195 21183.22 62.53 42841.99 47792.94 2015-07-14 11:55:35.000 195 21183.25 62.49 42841.98 47792.95 2015-07-14 11:55:36.000 195 21183.25 62.46 42842.01 47792.95 2015-07-14 11:55:37.000 195 21183.28 62.41 42842.03 47792.98 2015-07-14 11:55:38.000 195 21183.30 62.38 42842.06 47792.98 2015-07-14 11:55:39.000 195 21183.31 62.32 42842.05 47793.00 2015-07-14 11:55:40.000 195 21183.32 62.28 42842.07 47793.01 2015-07-14 11:55:41.000 195 21183.33 62.26 42842.09 47793.06 2015-07-14 11:55:42.000 195 21183.34 62.25 42842.11 47793.07 2015-07-14 11:55:43.000 195 21183.37 62.22 42842.16 47793.11 2015-07-14 11:55:44.000 195 21183.35 62.20 42842.16 47793.11 2015-07-14 11:55:45.000 195 21183.34 62.22 42842.16 47793.15 2015-07-14 11:55:46.000 195 21183.38 62.24 42842.16 47793.14 2015-07-14 11:55:47.000 195 21183.38 62.22 42842.18 47793.13 2015-07-14 11:55:48.000 195 21183.35 62.19 42842.18 47793.12 2015-07-14 11:55:49.000 195 21183.36 62.17 42842.21 47793.15 2015-07-14 11:55:50.000 195 21183.38 62.14 42842.21 47793.15 2015-07-14 11:55:51.000 195 21183.39 62.15 42842.24 47793.18 2015-07-14 11:55:52.000 195 21183.40 62.15 42842.23 47793.19 2015-07-14 11:55:53.000 195 21183.44 62.19 42842.20 47793.22 2015-07-14 11:55:54.000 195 21183.46 62.24 42842.18 47793.22 2015-07-14 11:55:55.000 195 21183.49 62.22 42842.19 47793.22 2015-07-14 11:55:56.000 195 21183.47 62.25 42842.18 47793.21 2015-07-14 11:55:57.000 195 21183.49 62.23 42842.14 47793.20 2015-07-14 11:55:58.000 195 21183.50 62.19 42842.13 47793.18 2015-07-14 11:55:59.000 195 21183.45 62.18 42842.13 47793.20 2015-07-14 11:56:00.000 195 21183.41 62.14 42842.19 47793.19 2015-07-14 11:56:01.000 195 21183.39 62.12 42842.25 47793.20 2015-07-14 11:56:02.000 195 21183.36 62.13 42842.26 47793.21 2015-07-14 11:56:03.000 195 21183.35 62.17 42842.23 47793.24 2015-07-14 11:56:04.000 195 21183.35 62.20 42842.20 47793.22 2015-07-14 11:56:05.000 195 21183.31 62.23 42842.17 47793.18 2015-07-14 11:56:06.000 195 21183.33 62.25 42842.17 47793.17 2015-07-14 11:56:07.000 195 21183.35 62.26 42842.15 47793.13 2015-07-14 11:56:08.000 195 21183.33 62.29 42842.17 47793.13 2015-07-14 11:56:09.000 195 21183.38 62.30 42842.16 47793.12 2015-07-14 11:56:10.000 195 21183.36 62.30 42842.15 47793.13 2015-07-14 11:56:11.000 195 21183.35 62.30 42842.12 47793.12 2015-07-14 11:56:12.000 195 21183.36 62.32 42842.10 47793.12 2015-07-14 11:56:13.000 195 21183.40 62.34 42842.09 47793.13 2015-07-14 11:56:14.000 195 21183.43 62.35 42842.10 47793.12 2015-07-14 11:56:15.000 195 21183.39 62.39 42842.12 47793.13 2015-07-14 11:56:16.000 195 21183.35 62.41 42842.15 47793.13 2015-07-14 11:56:17.000 195 21183.35 62.40 42842.13 47793.11 2015-07-14 11:56:18.000 195 21183.38 62.38 42842.10 47793.09 2015-07-14 11:56:19.000 195 21183.39 62.37 42842.07 47793.09 2015-07-14 11:56:20.000 195 21183.39 62.37 42842.07 47793.11 2015-07-14 11:56:21.000 195 21183.38 62.37 42842.11 47793.11 2015-07-14 11:56:22.000 195 21183.36 62.31 42842.11 47793.13 2015-07-14 11:56:23.000 195 21183.35 62.29 42842.13 47793.11 2015-07-14 11:56:24.000 195 21183.35 62.26 42842.13 47793.12 2015-07-14 11:56:25.000 195 21183.34 62.23 42842.17 47793.13 2015-07-14 11:56:26.000 195 21183.35 62.19 42842.19 47793.16 2015-07-14 11:56:27.000 195 21183.32 62.15 42842.23 47793.17 2015-07-14 11:56:28.000 195 21183.32 62.17 42842.27 47793.19 2015-07-14 11:56:29.000 195 21183.32 62.20 42842.27 47793.18 2015-07-14 11:56:30.000 195 21183.36 62.22 42842.24 47793.21 2015-07-14 11:56:31.000 195 21183.33 62.24 42842.24 47793.19 2015-07-14 11:56:32.000 195 21183.33 62.22 42842.19 47793.18 2015-07-14 11:56:33.000 195 21183.34 62.24 42842.20 47793.19 2015-07-14 11:56:34.000 195 21183.35 62.26 42842.20 47793.18 2015-07-14 11:56:35.000 195 21183.40 62.29 42842.16 47793.17 2015-07-14 11:56:36.000 195 21183.47 62.31 42842.17 47793.17 2015-07-14 11:56:37.000 195 21183.51 62.32 42842.13 47793.16 2015-07-14 11:56:38.000 195 21183.53 62.33 42842.13 47793.18 2015-07-14 11:56:39.000 195 21183.56 62.36 42842.08 47793.19 2015-07-14 11:56:40.000 195 21183.55 62.38 42842.06 47793.17 2015-07-14 11:56:41.000 195 21183.53 62.40 42842.07 47793.17 2015-07-14 11:56:42.000 195 21183.50 62.40 42842.05 47793.15 2015-07-14 11:56:43.000 195 21183.49 62.41 42842.03 47793.13 2015-07-14 11:56:44.000 195 21183.42 62.42 42841.99 47793.08 2015-07-14 11:56:45.000 195 21183.35 62.43 42842.02 47793.06 2015-07-14 11:56:46.000 195 21183.29 62.46 42842.01 47793.00 2015-07-14 11:56:47.000 195 21183.24 62.47 42841.99 47792.97 2015-07-14 11:56:48.000 195 21183.22 62.46 42841.95 47792.89 2015-07-14 11:56:49.000 195 21183.20 62.46 42841.94 47792.88 2015-07-14 11:56:50.000 195 21183.21 62.44 42841.91 47792.84 2015-07-14 11:56:51.000 195 21183.23 62.41 42841.90 47792.84 2015-07-14 11:56:52.000 195 21183.26 62.40 42841.89 47792.84 2015-07-14 11:56:53.000 195 21183.28 62.40 42841.91 47792.87 2015-07-14 11:56:54.000 195 21183.35 62.40 42841.91 47792.89 2015-07-14 11:56:55.000 195 21183.43 62.37 42841.95 47792.90 2015-07-14 11:56:56.000 195 21183.47 62.38 42841.97 47792.95 2015-07-14 11:56:57.000 195 21183.54 62.36 42842.01 47793.00 2015-07-14 11:56:58.000 195 21183.60 62.35 42842.02 47793.05 2015-07-14 11:56:59.000 195 21183.65 62.34 42842.00 47793.07 2015-07-14 11:57:00.000 195 21183.69 62.30 42841.98 47793.10 2015-07-14 11:57:01.000 195 21183.69 62.29 42841.98 47793.12 2015-07-14 11:57:02.000 195 21183.69 62.29 42842.00 47793.18 2015-07-14 11:57:03.000 195 21183.71 62.30 42842.01 47793.17 2015-07-14 11:57:04.000 195 21183.70 62.29 42842.01 47793.18 2015-07-14 11:57:05.000 195 21183.67 62.29 42841.99 47793.16 2015-07-14 11:57:06.000 195 21183.67 62.28 42842.04 47793.19 2015-07-14 11:57:07.000 195 21183.61 62.24 42842.04 47793.16 2015-07-14 11:57:08.000 195 21183.57 62.25 42842.04 47793.12 2015-07-14 11:57:09.000 195 21183.54 62.23 42842.03 47793.12 2015-07-14 11:57:10.000 195 21183.52 62.24 42842.03 47793.12 2015-07-14 11:57:11.000 195 21183.50 62.22 42842.04 47793.10 2015-07-14 11:57:12.000 195 21183.48 62.24 42842.04 47793.10 2015-07-14 11:57:13.000 195 21183.47 62.24 42842.02 47793.08 2015-07-14 11:57:14.000 195 21183.50 62.22 42842.02 47793.09 2015-07-14 11:57:15.000 195 21183.54 62.21 42842.00 47793.08 2015-07-14 11:57:16.000 195 21183.59 62.21 42842.02 47793.11 2015-07-14 11:57:17.000 195 21183.64 62.24 42842.01 47793.10 2015-07-14 11:57:18.000 195 21183.71 62.24 42841.99 47793.12 2015-07-14 11:57:19.000 195 21183.75 62.24 42841.98 47793.11 2015-07-14 11:57:20.000 195 21183.78 62.25 42841.93 47793.11 2015-07-14 11:57:21.000 195 21183.80 62.24 42841.94 47793.12 2015-07-14 11:57:22.000 195 21183.81 62.16 42841.95 47793.11 2015-07-14 11:57:23.000 195 21183.82 62.10 42841.95 47793.15 2015-07-14 11:57:24.000 195 21183.81 62.09 42841.99 47793.16 2015-07-14 11:57:25.000 195 21183.78 62.11 42841.98 47793.18 2015-07-14 11:57:26.000 195 21183.76 62.11 42841.97 47793.18 2015-07-14 11:57:27.000 195 21183.75 62.14 42842.01 47793.18 2015-07-14 11:57:28.000 195 21183.75 62.15 42842.02 47793.15 2015-07-14 11:57:29.000 195 21183.72 62.13 42842.02 47793.16 2015-07-14 11:57:30.000 195 21183.74 62.10 42842.07 47793.19 2015-07-14 11:57:31.000 195 21183.74 62.09 42842.11 47793.21 2015-07-14 11:57:32.000 195 21183.74 62.11 42842.11 47793.26 2015-07-14 11:57:33.000 195 21183.77 62.12 42842.12 47793.27 2015-07-14 11:57:34.000 195 21183.80 62.13 42842.17 47793.29 2015-07-14 11:57:35.000 195 21183.84 62.12 42842.16 47793.33 2015-07-14 11:57:36.000 195 21183.89 62.11 42842.20 47793.35 2015-07-14 11:57:37.000 195 21183.93 62.09 42842.22 47793.37 2015-07-14 11:57:38.000 195 21183.94 62.04 42842.21 47793.41 2015-07-14 11:57:39.000 195 21183.98 62.02 42842.24 47793.45 2015-07-14 11:57:40.000 195 21184.00 61.99 42842.23 47793.46 2015-07-14 11:57:41.000 195 21184.03 62.00 42842.23 47793.49 2015-07-14 11:57:42.000 195 21184.01 61.98 42842.24 47793.51 2015-07-14 11:57:43.000 195 21184.00 61.97 42842.31 47793.52 2015-07-14 11:57:44.000 195 21183.98 61.96 42842.31 47793.53 2015-07-14 11:57:45.000 195 21183.97 61.95 42842.32 47793.54 2015-07-14 11:57:46.000 195 21183.94 61.95 42842.33 47793.55 2015-07-14 11:57:47.000 195 21183.92 61.94 42842.36 47793.58 2015-07-14 11:57:48.000 195 21183.91 61.93 42842.33 47793.55 2015-07-14 11:57:49.000 195 21183.89 61.93 42842.35 47793.56 2015-07-14 11:57:50.000 195 21183.90 61.89 42842.34 47793.54 2015-07-14 11:57:51.000 195 21183.88 61.87 42842.34 47793.56 2015-07-14 11:57:52.000 195 21183.87 61.83 42842.37 47793.53 2015-07-14 11:57:53.000 195 21183.91 61.83 42842.36 47793.55 2015-07-14 11:57:54.000 195 21183.94 61.84 42842.40 47793.57 2015-07-14 11:57:55.000 195 21183.97 61.84 42842.37 47793.57 2015-07-14 11:57:56.000 195 21184.03 61.80 42842.34 47793.62 2015-07-14 11:57:57.000 195 21184.09 61.79 42842.35 47793.61 2015-07-14 11:57:58.000 195 21184.14 61.78 42842.34 47793.63 2015-07-14 11:57:59.000 195 21184.14 61.77 42842.33 47793.63 2015-07-14 11:58:00.000 195 21184.16 61.78 42842.34 47793.65 2015-07-14 11:58:01.000 195 21184.15 61.78 42842.35 47793.64 2015-07-14 11:58:02.000 195 21184.16 61.79 42842.33 47793.66 2015-07-14 11:58:03.000 195 21184.18 61.78 42842.34 47793.67 2015-07-14 11:58:04.000 195 21184.18 61.77 42842.35 47793.62 2015-07-14 11:58:05.000 195 21184.15 61.77 42842.32 47793.65 2015-07-14 11:58:06.000 195 21184.13 61.75 42842.32 47793.61 2015-07-14 11:58:07.000 195 21184.11 61.74 42842.34 47793.62 2015-07-14 11:58:08.000 195 21184.06 61.76 42842.29 47793.60 2015-07-14 11:58:09.000 195 21184.02 61.76 42842.24 47793.57 2015-07-14 11:58:10.000 195 21183.99 61.77 42842.28 47793.55 2015-07-14 11:58:11.000 195 21183.98 61.79 42842.27 47793.52 2015-07-14 11:58:12.000 195 21183.98 61.81 42842.24 47793.53 2015-07-14 11:58:13.000 195 21183.98 61.83 42842.24 47793.52 2015-07-14 11:58:14.000 195 21184.00 61.81 42842.25 47793.49 2015-07-14 11:58:15.000 195 21184.00 61.80 42842.23 47793.50 2015-07-14 11:58:16.000 195 21183.98 61.83 42842.26 47793.51 2015-07-14 11:58:17.000 195 21184.01 61.87 42842.25 47793.52 2015-07-14 11:58:18.000 195 21184.03 61.92 42842.22 47793.50 2015-07-14 11:58:19.000 195 21184.05 61.95 42842.18 47793.48 2015-07-14 11:58:20.000 195 21184.07 61.97 42842.17 47793.49 2015-07-14 11:58:21.000 195 21184.07 61.98 42842.14 47793.45 2015-07-14 11:58:22.000 195 21184.09 62.00 42842.11 47793.43 2015-07-14 11:58:23.000 195 21184.10 62.00 42842.07 47793.41 2015-07-14 11:58:24.000 195 21184.13 62.00 42842.06 47793.40 2015-07-14 11:58:25.000 195 21184.12 61.97 42842.08 47793.39 2015-07-14 11:58:26.000 195 21184.10 61.94 42842.08 47793.39 2015-07-14 11:58:27.000 195 21184.10 61.93 42842.06 47793.39 2015-07-14 11:58:28.000 195 21184.08 61.92 42842.09 47793.38 2015-07-14 11:58:29.000 195 21184.08 61.86 42842.10 47793.40 2015-07-14 11:58:30.000 195 21184.09 61.85 42842.13 47793.41 2015-07-14 11:58:31.000 195 21184.07 61.86 42842.15 47793.44 2015-07-14 11:58:32.000 195 21184.08 61.86 42842.16 47793.43 2015-07-14 11:58:33.000 195 21184.11 61.89 42842.14 47793.45 2015-07-14 11:58:34.000 195 21184.10 61.88 42842.14 47793.45 2015-07-14 11:58:35.000 195 21184.15 61.91 42842.09 47793.42 2015-07-14 11:58:36.000 195 21184.15 61.94 42842.10 47793.42 2015-07-14 11:58:37.000 195 21184.15 61.99 42842.08 47793.45 2015-07-14 11:58:38.000 195 21184.15 62.00 42842.06 47793.41 2015-07-14 11:58:39.000 195 21184.14 62.02 42842.03 47793.40 2015-07-14 11:58:40.000 195 21184.15 62.01 42842.03 47793.38 2015-07-14 11:58:41.000 195 21184.16 62.01 42842.00 47793.40 2015-07-14 11:58:42.000 195 21184.17 62.01 42841.99 47793.39 2015-07-14 11:58:43.000 195 21184.17 62.02 42842.04 47793.39 2015-07-14 11:58:44.000 195 21184.19 62.00 42842.03 47793.40 2015-07-14 11:58:45.000 195 21184.22 61.97 42842.03 47793.42 2015-07-14 11:58:46.000 195 21184.23 61.97 42842.03 47793.44 2015-07-14 11:58:47.000 195 21184.27 61.98 42842.01 47793.45 2015-07-14 11:58:48.000 195 21184.27 61.98 42842.04 47793.45 2015-07-14 11:58:49.000 195 21184.29 61.97 42842.06 47793.47 2015-07-14 11:58:50.000 195 21184.31 61.97 42842.10 47793.49 2015-07-14 11:58:51.000 195 21184.32 61.94 42842.11 47793.52 2015-07-14 11:58:52.000 195 21184.38 61.91 42842.12 47793.55 2015-07-14 11:58:53.000 195 21184.40 61.86 42842.15 47793.56 2015-07-14 11:58:54.000 195 21184.43 61.82 42842.15 47793.58 2015-07-14 11:58:55.000 195 21184.46 61.81 42842.21 47793.64 2015-07-14 11:58:56.000 195 21184.49 61.79 42842.20 47793.67 2015-07-14 11:58:57.000 195 21184.51 61.80 42842.20 47793.71 2015-07-14 11:58:58.000 195 21184.48 61.84 42842.23 47793.73 2015-07-14 11:58:59.000 195 21184.45 61.85 42842.22 47793.72 2015-07-14 11:59:00.000 195 21184.45 61.79 42842.24 47793.69 2015-07-14 11:59:01.000 195 21184.42 61.77 42842.24 47793.69 2015-07-14 11:59:02.000 195 21184.41 61.80 42842.23 47793.70 2015-07-14 11:59:03.000 195 21184.38 61.80 42842.24 47793.70 2015-07-14 11:59:04.000 195 21184.35 61.85 42842.25 47793.69 2015-07-14 11:59:05.000 195 21184.39 61.87 42842.19 47793.67 2015-07-14 11:59:06.000 195 21184.43 61.87 42842.18 47793.67 2015-07-14 11:59:07.000 195 21184.41 61.87 42842.18 47793.67 2015-07-14 11:59:08.000 195 21184.44 61.88 42842.17 47793.67 2015-07-14 11:59:09.000 195 21184.46 61.87 42842.15 47793.62 2015-07-14 11:59:10.000 195 21184.48 61.89 42842.14 47793.65 2015-07-14 11:59:11.000 195 21184.46 61.87 42842.17 47793.63 2015-07-14 11:59:12.000 195 21184.47 61.86 42842.17 47793.61 2015-07-14 11:59:13.000 195 21184.48 61.84 42842.18 47793.64 2015-07-14 11:59:14.000 195 21184.51 61.80 42842.19 47793.64 2015-07-14 11:59:15.000 195 21184.53 61.79 42842.21 47793.67 2015-07-14 11:59:16.000 195 21184.54 61.80 42842.20 47793.68 2015-07-14 11:59:17.000 195 21184.58 61.80 42842.22 47793.70 2015-07-14 11:59:18.000 195 21184.67 61.81 42842.21 47793.74 2015-07-14 11:59:19.000 195 21184.71 61.76 42842.22 47793.76 2015-07-14 11:59:20.000 195 21184.73 61.71 42842.23 47793.79 2015-07-14 11:59:21.000 195 21184.77 61.69 42842.29 47793.84 2015-07-14 11:59:22.000 195 21184.80 61.67 42842.31 47793.88 2015-07-14 11:59:23.000 195 21184.83 61.64 42842.33 47793.93 2015-07-14 11:59:24.000 195 21184.83 61.64 42842.32 47793.96 2015-07-14 11:59:25.000 195 21184.81 61.65 42842.32 47793.98 2015-07-14 11:59:26.000 195 21184.82 61.65 42842.33 47793.98 2015-07-14 11:59:27.000 195 21184.84 61.66 42842.36 47793.99 2015-07-14 11:59:28.000 195 21184.87 61.64 42842.40 47794.01 2015-07-14 11:59:29.000 195 21184.89 61.64 42842.41 47794.01 2015-07-14 11:59:30.000 195 21184.91 61.61 42842.40 47794.05 2015-07-14 11:59:31.000 195 21184.91 61.57 42842.38 47794.06 2015-07-14 11:59:32.000 195 21184.95 61.55 42842.39 47794.05 2015-07-14 11:59:33.000 195 21184.98 61.56 42842.42 47794.08 2015-07-14 11:59:34.000 195 21185.00 61.52 42842.41 47794.08 2015-07-14 11:59:35.000 195 21185.02 61.52 42842.45 47794.14 2015-07-14 11:59:36.000 195 21185.07 61.50 42842.44 47794.14 2015-07-14 11:59:37.000 195 21185.05 61.51 42842.46 47794.16 2015-07-14 11:59:38.000 195 21185.06 61.52 42842.42 47794.15 2015-07-14 11:59:39.000 195 21185.10 61.51 42842.42 47794.15 2015-07-14 11:59:40.000 195 21185.12 61.52 42842.40 47794.16 2015-07-14 11:59:41.000 195 21185.08 61.54 42842.38 47794.17 2015-07-14 11:59:42.000 195 21185.07 61.53 42842.39 47794.13 2015-07-14 11:59:43.000 195 21185.07 61.52 42842.42 47794.11 2015-07-14 11:59:44.000 195 21185.05 61.48 42842.41 47794.11 2015-07-14 11:59:45.000 195 21185.02 61.49 42842.45 47794.10 2015-07-14 11:59:46.000 195 21185.00 61.55 42842.44 47794.08 2015-07-14 11:59:47.000 195 21184.95 61.60 42842.41 47794.07 2015-07-14 11:59:48.000 195 21184.92 61.62 42842.38 47794.01 2015-07-14 11:59:49.000 195 21184.89 61.63 42842.36 47793.97 2015-07-14 11:59:50.000 195 21184.88 61.63 42842.33 47793.94 2015-07-14 11:59:51.000 195 21184.89 61.64 42842.32 47793.94 2015-07-14 11:59:52.000 195 21184.93 61.57 42842.30 47793.92 2015-07-14 11:59:53.000 195 21184.94 61.52 42842.30 47793.94 2015-07-14 11:59:54.000 195 21184.95 61.55 42842.32 47793.98 2015-07-14 11:59:55.000 195 21184.97 61.57 42842.36 47793.98 2015-07-14 11:59:56.000 195 21185.00 61.59 42842.38 47794.01 2015-07-14 11:59:57.000 195 21184.99 61.68 42842.36 47794.01 2015-07-14 11:59:58.000 195 21185.00 61.75 42842.28 47793.97 2015-07-14 11:59:59.000 195 21185.01 61.77 42842.24 47793.93 2015-07-14 12:00:00.000 195 21185.05 61.77 42842.24 47793.90 2015-07-14 12:00:01.000 195 21185.05 61.78 42842.20 47793.89 2015-07-14 12:00:02.000 195 21185.08 61.78 42842.18 47793.89 2015-07-14 12:00:03.000 195 21185.11 61.71 42842.14 47793.86 2015-07-14 12:00:04.000 195 21185.12 61.65 42842.18 47793.87 2015-07-14 12:00:05.000 195 21185.14 61.60 42842.18 47793.88 2015-07-14 12:00:06.000 195 21185.14 61.56 42842.17 47793.90 2015-07-14 12:00:07.000 195 21185.10 61.54 42842.15 47793.88 2015-07-14 12:00:08.000 195 21185.06 61.56 42842.11 47793.84 2015-07-14 12:00:09.000 195 21185.08 61.51 42842.11 47793.82 2015-07-14 12:00:10.000 195 21185.08 61.47 42842.09 47793.83 2015-07-14 12:00:11.000 195 21185.09 61.45 42842.11 47793.81 2015-07-14 12:00:12.000 195 21185.10 61.40 42842.15 47793.82 2015-07-14 12:00:13.000 195 21185.09 61.38 42842.13 47793.83 2015-07-14 12:00:14.000 195 21185.11 61.37 42842.18 47793.84 2015-07-14 12:00:15.000 195 21185.14 61.38 42842.19 47793.87 2015-07-14 12:00:16.000 195 21185.16 61.38 42842.19 47793.87 2015-07-14 12:00:17.000 195 21185.20 61.38 42842.17 47793.89 2015-07-14 12:00:18.000 195 21185.24 61.38 42842.16 47793.93 2015-07-14 12:00:19.000 195 21185.25 61.39 42842.20 47793.94 2015-07-14 12:00:20.000 195 21185.26 61.40 42842.18 47793.95 2015-07-14 12:00:21.000 195 21185.28 61.40 42842.18 47793.95 2015-07-14 12:00:22.000 195 21185.33 61.37 42842.21 47793.98 2015-07-14 12:00:23.000 195 21185.38 61.31 42842.21 47794.02 2015-07-14 12:00:24.000 195 21185.45 61.27 42842.22 47794.05 2015-07-14 12:00:25.000 195 21185.48 61.23 42842.24 47794.08 2015-07-14 12:00:26.000 195 21185.50 61.22 42842.27 47794.12 2015-07-14 12:00:27.000 195 21185.47 61.20 42842.31 47794.16 2015-07-14 12:00:28.000 195 21185.43 61.22 42842.32 47794.15 2015-07-14 12:00:29.000 195 21185.41 61.27 42842.30 47794.15 2015-07-14 12:00:30.000 195 21185.39 61.28 42842.28 47794.15 2015-07-14 12:00:31.000 195 21185.31 61.29 42842.31 47794.13 2015-07-14 12:00:32.000 195 21185.27 61.31 42842.33 47794.10 2015-07-14 12:00:33.000 195 21185.25 61.35 42842.30 47794.09 2015-07-14 12:00:34.000 195 21185.20 61.41 42842.33 47794.09 2015-07-14 12:00:35.000 195 21185.17 61.45 42842.30 47794.04 2015-07-14 12:00:36.000 195 21185.18 61.46 42842.30 47794.04 2015-07-14 12:00:37.000 195 21185.19 61.46 42842.32 47794.03 2015-07-14 12:00:38.000 195 21185.19 61.44 42842.29 47794.04 2015-07-14 12:00:39.000 195 21185.20 61.41 42842.33 47794.03 2015-07-14 12:00:40.000 195 21185.22 61.40 42842.32 47794.01 2015-07-14 12:00:41.000 195 21185.22 61.42 42842.27 47794.02 2015-07-14 12:00:42.000 195 21185.22 61.45 42842.22 47794.02 2015-07-14 12:00:43.000 195 21185.21 61.44 42842.20 47793.98 2015-07-14 12:00:44.000 195 21185.23 61.44 42842.18 47793.94 2015-07-14 12:00:45.000 195 21185.23 61.41 42842.14 47793.93 2015-07-14 12:00:46.000 195 21185.24 61.37 42842.12 47793.89 2015-07-14 12:00:47.000 195 21185.24 61.35 42842.13 47793.92 2015-07-14 12:00:48.000 195 21185.25 61.34 42842.13 47793.90 2015-07-14 12:00:49.000 195 21185.25 61.29 42842.12 47793.88 2015-07-14 12:00:50.000 195 21185.26 61.19 42842.13 47793.89 2015-07-14 12:00:51.000 195 21185.22 61.09 42842.18 47793.91 2015-07-14 12:00:52.000 195 21185.20 61.05 42842.23 47793.91 2015-07-14 12:00:53.000 195 21185.22 61.03 42842.23 47793.97 2015-07-14 12:00:54.000 195 21185.20 61.01 42842.26 47793.99 2015-07-14 12:00:55.000 195 21185.22 61.00 42842.29 47794.03 2015-07-14 12:00:56.000 195 21185.22 61.01 42842.33 47794.03 2015-07-14 12:00:57.000 195 21185.18 61.03 42842.33 47794.05 2015-07-14 12:00:58.000 195 21185.22 61.06 42842.34 47794.04 2015-07-14 12:00:59.000 195 21185.26 61.10 42842.30 47794.05 2015-07-14 12:01:00.000 195 21185.28 61.09 42842.28 47794.05 2015-07-14 12:01:01.000 195 21185.32 61.07 42842.27 47794.05 2015-07-14 12:01:02.000 195 21185.38 61.06 42842.25 47794.06 2015-07-14 12:01:03.000 195 21185.40 61.07 42842.24 47794.07 2015-07-14 12:01:04.000 195 21185.46 61.07 42842.23 47794.08 2015-07-14 12:01:05.000 195 21185.49 61.04 42842.23 47794.09 2015-07-14 12:01:06.000 195 21185.49 60.98 42842.24 47794.07 2015-07-14 12:01:07.000 195 21185.47 60.92 42842.24 47794.10 2015-07-14 12:01:08.000 195 21185.47 60.90 42842.28 47794.11 2015-07-14 12:01:09.000 195 21185.44 60.89 42842.26 47794.12 2015-07-14 12:01:10.000 195 21185.40 60.88 42842.29 47794.15 2015-07-14 12:01:11.000 195 21185.40 60.85 42842.33 47794.13 2015-07-14 12:01:12.000 195 21185.35 60.82 42842.36 47794.12 2015-07-14 12:01:13.000 195 21185.31 60.84 42842.34 47794.14 2015-07-14 12:01:14.000 195 21185.29 60.82 42842.35 47794.13 2015-07-14 12:01:15.000 195 21185.28 60.83 42842.37 47794.10 2015-07-14 12:01:16.000 195 21185.26 60.80 42842.36 47794.12 2015-07-14 12:01:17.000 195 21185.27 60.77 42842.40 47794.13 2015-07-14 12:01:18.000 195 21185.32 60.75 42842.42 47794.16 2015-07-14 12:01:19.000 195 21185.39 60.76 42842.39 47794.19 2015-07-14 12:01:20.000 195 21185.46 60.79 42842.41 47794.23 2015-07-14 12:01:21.000 195 21185.50 60.80 42842.46 47794.25 2015-07-14 12:01:22.000 195 21185.57 60.81 42842.46 47794.30 2015-07-14 12:01:23.000 195 21185.64 60.81 42842.45 47794.35 2015-07-14 12:01:24.000 195 21185.69 60.86 42842.44 47794.35 2015-07-14 12:01:25.000 195 21185.68 60.90 42842.45 47794.41 2015-07-14 12:01:26.000 195 21185.71 60.89 42842.49 47794.38 2015-07-14 12:01:27.000 195 21185.74 60.89 42842.45 47794.39 2015-07-14 12:01:28.000 195 21185.75 60.87 42842.43 47794.40 2015-07-14 12:01:29.000 195 21185.71 60.86 42842.42 47794.37 2015-07-14 12:01:30.000 195 21185.64 60.82 42842.43 47794.39 2015-07-14 12:01:31.000 195 21185.60 60.76 42842.45 47794.38 2015-07-14 12:01:32.000 195 21185.53 60.72 42842.52 47794.37 2015-07-14 12:01:33.000 195 21185.42 60.72 42842.56 47794.38 2015-07-14 12:01:34.000 195 21185.36 60.76 42842.53 47794.33 2015-07-14 12:01:35.000 195 21185.30 60.77 42842.47 47794.30 2015-07-14 12:01:36.000 195 21185.24 60.78 42842.48 47794.25 2015-07-14 12:01:37.000 195 21185.21 60.79 42842.44 47794.19 2015-07-14 12:01:38.000 195 21185.18 60.79 42842.47 47794.17 2015-07-14 12:01:39.000 195 21185.18 60.76 42842.44 47794.14 2015-07-14 12:01:40.000 195 21185.15 60.73 42842.43 47794.14 2015-07-14 12:01:41.000 195 21185.14 60.73 42842.45 47794.16 2015-07-14 12:01:42.000 195 21185.16 60.73 42842.47 47794.16 2015-07-14 12:01:43.000 195 21185.20 60.77 42842.48 47794.17 2015-07-14 12:01:44.000 195 21185.25 60.76 42842.51 47794.22 2015-07-14 12:01:45.000 195 21185.30 60.77 42842.52 47794.24 2015-07-14 12:01:46.000 195 21185.34 60.78 42842.50 47794.27 2015-07-14 12:01:47.000 195 21185.39 60.77 42842.52 47794.32 2015-07-14 12:01:48.000 195 21185.44 60.81 42842.54 47794.32 2015-07-14 12:01:49.000 195 21185.47 60.82 42842.54 47794.38 2015-07-14 12:01:50.000 195 21185.49 60.80 42842.53 47794.39 2015-07-14 12:01:51.000 195 21185.52 60.75 42842.54 47794.41 2015-07-14 12:01:52.000 195 21185.52 60.76 42842.56 47794.41 2015-07-14 12:01:53.000 195 21185.50 60.76 42842.56 47794.43 2015-07-14 12:01:54.000 195 21185.49 60.75 42842.54 47794.42 2015-07-14 12:01:55.000 195 21185.45 60.74 42842.59 47794.39 2015-07-14 12:01:56.000 195 21185.42 60.72 42842.54 47794.38 2015-07-14 12:01:57.000 195 21185.37 60.69 42842.55 47794.34 2015-07-14 12:01:58.000 195 21185.30 60.64 42842.52 47794.31 2015-07-14 12:01:59.000 195 21185.25 60.59 42842.53 47794.28 2015-07-14 12:02:00.000 195 21185.17 60.60 42842.52 47794.27 2015-07-14 12:02:01.000 195 21185.12 60.58 42842.55 47794.25 2015-07-14 12:02:02.000 195 21185.08 60.55 42842.55 47794.25 2015-07-14 12:02:03.000 195 21185.06 60.60 42842.55 47794.21 2015-07-14 12:02:04.000 195 21185.05 60.65 42842.54 47794.21 2015-07-14 12:02:05.000 195 21185.03 60.67 42842.54 47794.18 2015-07-14 12:02:06.000 195 21185.07 60.65 42842.52 47794.17 2015-07-14 12:02:07.000 195 21185.13 60.61 42842.52 47794.21 2015-07-14 12:02:08.000 195 21185.19 60.60 42842.55 47794.21 2015-07-14 12:02:09.000 195 21185.28 60.62 42842.57 47794.26 2015-07-14 12:02:10.000 195 21185.33 60.63 42842.55 47794.31 2015-07-14 12:02:11.000 195 21185.38 60.64 42842.55 47794.37 2015-07-14 12:02:12.000 195 21185.43 60.65 42842.59 47794.37 2015-07-14 12:02:13.000 195 21185.49 60.63 42842.60 47794.39 2015-07-14 12:02:14.000 195 21185.50 60.62 42842.59 47794.42 2015-07-14 12:02:15.000 195 21185.51 60.58 42842.59 47794.43 2015-07-14 12:02:16.000 195 21185.50 60.55 42842.61 47794.46 2015-07-14 12:02:17.000 195 21185.51 60.54 42842.63 47794.48 2015-07-14 12:02:18.000 195 21185.52 60.51 42842.67 47794.49 2015-07-14 12:02:19.000 195 21185.53 60.50 42842.68 47794.51 2015-07-14 12:02:20.000 195 21185.54 60.49 42842.69 47794.52 2015-07-14 12:02:21.000 195 21185.55 60.48 42842.69 47794.56 2015-07-14 12:02:22.000 195 21185.59 60.48 42842.71 47794.58 2015-07-14 12:02:23.000 195 21185.62 60.47 42842.72 47794.62 2015-07-14 12:02:24.000 195 21185.65 60.44 42842.73 47794.62 2015-07-14 12:02:25.000 195 21185.67 60.43 42842.71 47794.63 2015-07-14 12:02:26.000 195 21185.66 60.38 42842.70 47794.62 2015-07-14 12:02:27.000 195 21185.69 60.34 42842.72 47794.63 2015-07-14 12:02:28.000 195 21185.64 60.35 42842.74 47794.64 2015-07-14 12:02:29.000 195 21185.62 60.33 42842.69 47794.64 2015-07-14 12:02:30.000 195 21185.60 60.29 42842.68 47794.62 2015-07-14 12:02:31.000 195 21185.55 60.25 42842.71 47794.62 2015-07-14 12:02:32.000 195 21185.52 60.24 42842.74 47794.59 2015-07-14 12:02:33.000 195 21185.45 60.19 42842.70 47794.58 2015-07-14 12:02:34.000 195 21185.37 60.17 42842.72 47794.55 2015-07-14 12:02:35.000 195 21185.27 60.17 42842.72 47794.53 2015-07-14 12:02:36.000 195 21185.22 60.17 42842.76 47794.51 2015-07-14 12:02:37.000 195 21185.16 60.20 42842.78 47794.50 2015-07-14 12:02:38.000 195 21185.10 60.22 42842.80 47794.50 2015-07-14 12:02:39.000 195 21185.05 60.25 42842.77 47794.45 2015-07-14 12:02:40.000 195 21185.11 60.26 42842.77 47794.44 2015-07-14 12:02:41.000 195 21185.13 60.28 42842.78 47794.45 2015-07-14 12:02:42.000 195 21185.20 60.31 42842.78 47794.46 2015-07-14 12:02:43.000 195 21185.23 60.32 42842.77 47794.47 2015-07-14 12:02:44.000 195 21185.30 60.34 42842.76 47794.47 2015-07-14 12:02:45.000 195 21185.39 60.35 42842.69 47794.49 2015-07-14 12:02:46.000 195 21185.48 60.33 42842.73 47794.54 2015-07-14 12:02:47.000 195 21185.59 60.35 42842.70 47794.55 2015-07-14 12:02:48.000 195 21185.64 60.34 42842.71 47794.56 2015-07-14 12:02:49.000 195 21185.66 60.35 42842.70 47794.60 2015-07-14 12:02:50.000 195 21185.66 60.32 42842.71 47794.60 2015-07-14 12:02:51.000 195 21185.67 60.31 42842.72 47794.65 2015-07-14 12:02:52.000 195 21185.69 60.29 42842.72 47794.64 2015-07-14 12:02:53.000 195 21185.72 60.27 42842.70 47794.65 2015-07-14 12:02:54.000 195 21185.73 60.23 42842.73 47794.66 2015-07-14 12:02:55.000 195 21185.68 60.20 42842.74 47794.64 2015-07-14 12:02:56.000 195 21185.63 60.18 42842.73 47794.66 2015-07-14 12:02:57.000 195 21185.57 60.13 42842.79 47794.64 2015-07-14 12:02:58.000 195 21185.52 60.09 42842.83 47794.67 2015-07-14 12:02:59.000 195 21185.48 60.10 42842.83 47794.62 2015-07-14 12:03:00.000 195 21185.45 60.08 42842.79 47794.63 2015-07-14 12:03:01.000 195 21185.43 60.06 42842.82 47794.63 2015-07-14 12:03:02.000 195 21185.43 60.07 42842.81 47794.63 2015-07-14 12:03:03.000 195 21185.43 60.09 42842.83 47794.63 2015-07-14 12:03:04.000 195 21185.45 60.10 42842.85 47794.63 2015-07-14 12:03:05.000 195 21185.44 60.14 42842.86 47794.63 2015-07-14 12:03:06.000 195 21185.44 60.14 42842.88 47794.63 2015-07-14 12:03:07.000 195 21185.45 60.15 42842.84 47794.65 2015-07-14 12:03:08.000 195 21185.44 60.21 42842.77 47794.61 2015-07-14 12:03:09.000 195 21185.44 60.26 42842.75 47794.57 2015-07-14 12:03:10.000 195 21185.37 60.31 42842.69 47794.53 2015-07-14 12:03:11.000 195 21185.32 60.34 42842.62 47794.44 2015-07-14 12:03:12.000 195 21185.25 60.36 42842.58 47794.40 2015-07-14 12:03:13.000 195 21185.19 60.38 42842.58 47794.33 2015-07-14 12:03:14.000 195 21185.18 60.36 42842.58 47794.30 2015-07-14 12:03:15.000 195 21185.15 60.35 42842.58 47794.27 2015-07-14 12:03:16.000 195 21185.13 60.35 42842.58 47794.26 2015-07-14 12:03:17.000 195 21185.11 60.35 42842.58 47794.26 2015-07-14 12:03:18.000 195 21185.10 60.36 42842.55 47794.24 2015-07-14 12:03:19.000 195 21185.17 60.37 42842.56 47794.23 2015-07-14 12:03:20.000 195 21185.21 60.38 42842.58 47794.25 2015-07-14 12:03:21.000 195 21185.28 60.36 42842.56 47794.27 2015-07-14 12:03:22.000 195 21185.37 60.32 42842.55 47794.30 2015-07-14 12:03:23.000 195 21185.50 60.31 42842.54 47794.33 2015-07-14 12:03:24.000 195 21185.59 60.27 42842.54 47794.41 2015-07-14 12:03:25.000 195 21185.68 60.24 42842.56 47794.44 2015-07-14 12:03:26.000 195 21185.80 60.19 42842.59 47794.51 2015-07-14 12:03:27.000 195 21185.88 60.15 42842.58 47794.57 2015-07-14 12:03:28.000 195 21185.96 60.09 42842.59 47794.63 2015-07-14 12:03:29.000 195 21185.99 60.05 42842.64 47794.68 2015-07-14 12:03:30.000 195 21185.98 60.03 42842.67 47794.72 2015-07-14 12:03:31.000 195 21185.94 59.99 42842.69 47794.74 2015-07-14 12:03:32.000 195 21185.86 60.01 42842.74 47794.72 2015-07-14 12:03:33.000 195 21185.76 60.00 42842.73 47794.72 2015-07-14 12:03:34.000 195 21185.67 60.03 42842.73 47794.67 2015-07-14 12:03:35.000 195 21185.50 60.09 42842.74 47794.60 2015-07-14 12:03:36.000 195 21185.36 60.14 42842.72 47794.55 2015-07-14 12:03:37.000 195 21185.26 60.19 42842.67 47794.46 2015-07-14 12:03:38.000 195 21185.17 60.21 42842.63 47794.39 2015-07-14 12:03:39.000 195 21185.14 60.21 42842.62 47794.31 2015-07-14 12:03:40.000 195 21185.12 60.19 42842.58 47794.25 2015-07-14 12:03:41.000 195 21185.14 60.23 42842.61 47794.25 2015-07-14 12:03:42.000 195 21185.17 60.24 42842.58 47794.26 2015-07-14 12:03:43.000 195 21185.24 60.24 42842.54 47794.26 2015-07-14 12:03:44.000 195 21185.30 60.25 42842.55 47794.26 2015-07-14 12:03:45.000 195 21185.39 60.23 42842.57 47794.29 2015-07-14 12:03:46.000 195 21185.48 60.27 42842.52 47794.31 2015-07-14 12:03:47.000 195 21185.55 60.27 42842.49 47794.33 2015-07-14 12:03:48.000 195 21185.57 60.29 42842.46 47794.34 2015-07-14 12:03:49.000 195 21185.63 60.31 42842.45 47794.34 2015-07-14 12:03:50.000 195 21185.65 60.33 42842.42 47794.37 2015-07-14 12:03:51.000 195 21185.65 60.35 42842.41 47794.35 2015-07-14 12:03:52.000 195 21185.65 60.34 42842.41 47794.33 2015-07-14 12:03:53.000 195 21185.66 60.30 42842.37 47794.33 2015-07-14 12:03:54.000 195 21185.64 60.28 42842.38 47794.31 2015-07-14 12:03:55.000 195 21185.62 60.27 42842.37 47794.27 2015-07-14 12:03:56.000 195 21185.62 60.24 42842.34 47794.26 2015-07-14 12:03:57.000 195 21185.65 60.21 42842.34 47794.25 2015-07-14 12:03:58.000 195 21185.67 60.18 42842.31 47794.27 2015-07-14 12:03:59.000 195 21185.67 60.18 42842.31 47794.27 2015-07-14 12:04:00.000 195 21185.62 60.24 42842.32 47794.29 2015-07-14 12:04:01.000 195 21185.58 60.25 42842.29 47794.26 2015-07-14 12:04:02.000 195 21185.60 60.22 42842.27 47794.23 2015-07-14 12:04:03.000 195 21185.61 60.21 42842.29 47794.20 2015-07-14 12:04:04.000 195 21185.62 60.20 42842.27 47794.18 2015-07-14 12:04:05.000 195 21185.57 60.18 42842.24 47794.17 2015-07-14 12:04:06.000 195 21185.55 60.18 42842.22 47794.17 2015-07-14 12:04:07.000 195 21185.55 60.16 42842.23 47794.15 2015-07-14 12:04:08.000 195 21185.55 60.17 42842.26 47794.15 2015-07-14 12:04:09.000 195 21185.54 60.16 42842.28 47794.17 2015-07-14 12:04:10.000 195 21185.51 60.14 42842.29 47794.17 2015-07-14 12:04:11.000 195 21185.49 60.13 42842.34 47794.19 2015-07-14 12:04:12.000 195 21185.47 60.13 42842.38 47794.22 2015-07-14 12:04:13.000 195 21185.44 60.14 42842.45 47794.24 2015-07-14 12:04:14.000 195 21185.42 60.14 42842.52 47794.26 2015-07-14 12:04:15.000 195 21185.40 60.16 42842.54 47794.31 2015-07-14 12:04:16.000 195 21185.41 60.15 42842.54 47794.33 2015-07-14 12:04:17.000 195 21185.39 60.18 42842.56 47794.34 2015-07-14 12:04:18.000 195 21185.44 60.22 42842.57 47794.37 2015-07-14 12:04:19.000 195 21185.50 60.23 42842.58 47794.38 2015-07-14 12:04:20.000 195 21185.57 60.19 42842.60 47794.40 2015-07-14 12:04:21.000 195 21185.65 60.16 42842.64 47794.48 2015-07-14 12:04:22.000 195 21185.75 60.18 42842.60 47794.51 2015-07-14 12:04:23.000 195 21185.83 60.18 42842.60 47794.55 2015-07-14 12:04:24.000 195 21185.91 60.18 42842.60 47794.59 2015-07-14 12:04:25.000 195 21186.02 60.20 42842.60 47794.62 2015-07-14 12:04:26.000 195 21186.11 60.19 42842.59 47794.67 2015-07-14 12:04:27.000 195 21186.19 60.16 42842.59 47794.71 2015-07-14 12:04:28.000 195 21186.22 60.13 42842.63 47794.76 2015-07-14 12:04:29.000 195 21186.26 60.14 42842.62 47794.79 2015-07-14 12:04:30.000 195 21186.28 60.16 42842.64 47794.81 2015-07-14 12:04:31.000 195 21186.25 60.16 42842.65 47794.81 2015-07-14 12:04:32.000 195 21186.23 60.13 42842.64 47794.79 2015-07-14 12:04:33.000 195 21186.18 60.15 42842.64 47794.82 2015-07-14 12:04:34.000 195 21186.14 60.18 42842.64 47794.79 2015-07-14 12:04:35.000 195 21186.08 60.18 42842.64 47794.77 2015-07-14 12:04:36.000 195 21185.99 60.19 42842.64 47794.72 2015-07-14 12:04:37.000 195 21185.91 60.21 42842.64 47794.71 2015-07-14 12:04:38.000 195 21185.84 60.22 42842.63 47794.67 2015-07-14 12:04:39.000 195 21185.77 60.27 42842.60 47794.63 2015-07-14 12:04:40.000 195 21185.73 60.26 42842.56 47794.59 2015-07-14 12:04:41.000 195 21185.72 60.27 42842.57 47794.56 2015-07-14 12:04:42.000 195 21185.72 60.30 42842.56 47794.55 2015-07-14 12:04:43.000 195 21185.72 60.29 42842.60 47794.54 2015-07-14 12:04:44.000 195 21185.75 60.30 42842.59 47794.54 2015-07-14 12:04:45.000 195 21185.83 60.31 42842.62 47794.57 2015-07-14 12:04:46.000 195 21185.84 60.32 42842.61 47794.57 2015-07-14 12:04:47.000 195 21185.86 60.35 42842.59 47794.58 2015-07-14 12:04:48.000 195 21185.88 60.36 42842.58 47794.61 2015-07-14 12:04:49.000 195 21185.91 60.38 42842.59 47794.62 2015-07-14 12:04:50.000 195 21185.94 60.44 42842.59 47794.62 2015-07-14 12:04:51.000 195 21185.92 60.49 42842.58 47794.63 2015-07-14 12:04:52.000 195 21185.90 60.57 42842.53 47794.57 2015-07-14 12:04:53.000 195 21185.91 60.63 42842.47 47794.56 2015-07-14 12:04:54.000 195 21185.93 60.66 42842.43 47794.50 2015-07-14 12:04:55.000 195 21185.91 60.63 42842.44 47794.50 2015-07-14 12:04:56.000 195 21185.86 60.62 42842.44 47794.46 2015-07-14 12:04:57.000 195 21185.84 60.59 42842.45 47794.43 2015-07-14 12:04:58.000 195 21185.82 60.56 42842.44 47794.40 2015-07-14 12:04:59.000 195 21185.77 60.51 42842.42 47794.40 2015-07-14 12:05:00.000 195 21185.75 60.45 42842.45 47794.40 2015-07-14 12:05:01.000 195 21185.71 60.40 42842.45 47794.39 2015-07-14 12:05:02.000 195 21185.69 60.35 42842.48 47794.40 2015-07-14 12:05:03.000 195 21185.73 60.36 42842.49 47794.42 2015-07-14 12:05:04.000 195 21185.75 60.35 42842.48 47794.45 2015-07-14 12:05:05.000 195 21185.79 60.35 42842.48 47794.47 2015-07-14 12:05:06.000 195 21185.82 60.36 42842.49 47794.48 2015-07-14 12:05:07.000 195 21185.83 60.34 42842.51 47794.45 2015-07-14 12:05:08.000 195 21185.90 60.33 42842.52 47794.50 2015-07-14 12:05:09.000 195 21185.95 60.33 42842.53 47794.52 2015-07-14 12:05:10.000 195 21185.99 60.34 42842.58 47794.56 2015-07-14 12:05:11.000 195 21186.04 60.32 42842.58 47794.60 2015-07-14 12:05:12.000 195 21186.06 60.34 42842.57 47794.63 2015-07-14 12:05:13.000 195 21186.11 60.36 42842.59 47794.66 2015-07-14 12:05:14.000 195 21186.19 60.36 42842.63 47794.70 2015-07-14 12:05:15.000 195 21186.25 60.34 42842.67 47794.73 2015-07-14 12:05:16.000 195 21186.26 60.36 42842.64 47794.77 2015-07-14 12:05:17.000 195 21186.25 60.38 42842.60 47794.78 2015-07-14 12:05:18.000 195 21186.28 60.39 42842.62 47794.78 2015-07-14 12:05:19.000 195 21186.30 60.37 42842.63 47794.84 2015-07-14 12:05:20.000 195 21186.37 60.33 42842.63 47794.82 2015-07-14 12:05:21.000 195 21186.38 60.30 42842.66 47794.86 2015-07-14 12:05:22.000 195 21186.38 60.27 42842.68 47794.89 2015-07-14 12:05:23.000 195 21186.37 60.26 42842.69 47794.90 2015-07-14 12:05:24.000 195 21186.37 60.21 42842.73 47794.92 2015-07-14 12:05:25.000 195 21186.38 60.14 42842.80 47794.97 2015-07-14 12:05:26.000 195 21186.40 60.07 42842.84 47794.99 2015-07-14 12:05:27.000 195 21186.38 60.02 42842.82 47795.02 2015-07-14 12:05:28.000 195 21186.39 59.99 42842.85 47795.06 2015-07-14 12:05:29.000 195 21186.36 59.95 42842.88 47795.03 2015-07-14 12:05:30.000 195 21186.36 59.92 42842.96 47795.10 2015-07-14 12:05:31.000 195 21186.36 59.90 42842.97 47795.12 2015-07-14 12:05:32.000 195 21186.31 59.90 42842.96 47795.12 2015-07-14 12:05:33.000 195 21186.26 59.89 42842.95 47795.11 2015-07-14 12:05:34.000 195 21186.25 59.89 42842.96 47795.11 2015-07-14 12:05:35.000 195 21186.27 59.90 42842.96 47795.11 2015-07-14 12:05:36.000 195 21186.26 59.94 42842.93 47795.11 2015-07-14 12:05:37.000 195 21186.30 59.94 42842.89 47795.08 2015-07-14 12:05:38.000 195 21186.32 59.99 42842.89 47795.09 2015-07-14 12:05:39.000 195 21186.32 60.02 42842.89 47795.05 2015-07-14 12:05:40.000 195 21186.33 60.03 42842.87 47795.05 2015-07-14 12:05:41.000 195 21186.36 60.02 42842.83 47795.04 2015-07-14 12:05:42.000 195 21186.38 60.02 42842.77 47795.04 2015-07-14 12:05:43.000 195 21186.41 60.00 42842.74 47795.04 2015-07-14 12:05:44.000 195 21186.42 60.02 42842.71 47795.01 2015-07-14 12:05:45.000 195 21186.42 60.03 42842.71 47794.97 2015-07-14 12:05:46.000 195 21186.36 60.05 42842.67 47794.95 2015-07-14 12:05:47.000 195 21186.30 60.07 42842.65 47794.90 2015-07-14 12:05:48.000 195 21186.27 60.03 42842.65 47794.87 2015-07-14 12:05:49.000 195 21186.23 60.00 42842.64 47794.83 2015-07-14 12:05:50.000 195 21186.22 59.95 42842.61 47794.79 2015-07-14 12:05:51.000 195 21186.23 59.87 42842.61 47794.76 2015-07-14 12:05:52.000 195 21186.19 59.83 42842.66 47794.81 2015-07-14 12:05:53.000 195 21186.18 59.81 42842.69 47794.82 2015-07-14 12:05:54.000 195 21186.21 59.80 42842.70 47794.83 2015-07-14 12:05:55.000 195 21186.24 59.82 42842.72 47794.88 2015-07-14 12:05:56.000 195 21186.26 59.82 42842.74 47794.89 2015-07-14 12:05:57.000 195 21186.31 59.85 42842.74 47794.91 2015-07-14 12:05:58.000 195 21186.37 59.84 42842.74 47794.94 2015-07-14 12:05:59.000 195 21186.39 59.85 42842.76 47794.97 2015-07-14 12:06:00.000 195 21186.43 59.86 42842.78 47795.00 2015-07-14 12:06:01.000 195 21186.50 59.91 42842.78 47795.01 2015-07-14 12:06:02.000 195 21186.57 59.94 42842.78 47795.04 2015-07-14 12:06:03.000 195 21186.59 59.96 42842.73 47795.05 2015-07-14 12:06:04.000 195 21186.60 60.01 42842.70 47795.06 2015-07-14 12:06:05.000 195 21186.61 60.05 42842.72 47795.04 2015-07-14 12:06:06.000 195 21186.59 60.07 42842.73 47795.06 2015-07-14 12:06:07.000 195 21186.57 60.07 42842.71 47795.03 2015-07-14 12:06:08.000 195 21186.53 60.05 42842.70 47795.02 2015-07-14 12:06:09.000 195 21186.44 60.05 42842.72 47794.99 2015-07-14 12:06:10.000 195 21186.40 60.07 42842.73 47794.99 2015-07-14 12:06:11.000 195 21186.33 60.07 42842.74 47794.97 2015-07-14 12:06:12.000 195 21186.28 60.04 42842.74 47794.94 2015-07-14 12:06:13.000 195 21186.23 60.03 42842.72 47794.90 2015-07-14 12:06:14.000 195 21186.23 60.01 42842.74 47794.88 2015-07-14 12:06:15.000 195 21186.22 59.97 42842.75 47794.89 2015-07-14 12:06:16.000 195 21186.26 59.92 42842.77 47794.89 2015-07-14 12:06:17.000 195 21186.34 59.81 42842.79 47794.94 2015-07-14 12:06:18.000 195 21186.41 59.72 42842.84 47794.99 2015-07-14 12:06:19.000 195 21186.50 59.68 42842.91 47795.08 2015-07-14 12:06:20.000 195 21186.61 59.65 42842.94 47795.15 2015-07-14 12:06:21.000 195 21186.72 59.62 42842.95 47795.24 2015-07-14 12:06:22.000 195 21186.77 59.64 42843.01 47795.31 2015-07-14 12:06:23.000 195 21186.86 59.66 42843.02 47795.38 2015-07-14 12:06:24.000 195 21186.90 59.68 42843.03 47795.42 2015-07-14 12:06:25.000 195 21186.92 59.69 42843.06 47795.48 2015-07-14 12:06:26.000 195 21186.97 59.67 42843.05 47795.50 2015-07-14 12:06:27.000 195 21186.93 59.66 42843.05 47795.50 2015-07-14 12:06:28.000 195 21186.89 59.66 42843.08 47795.50 2015-07-14 12:06:29.000 195 21186.83 59.65 42843.09 47795.49 2015-07-14 12:06:30.000 195 21186.76 59.64 42843.13 47795.48 2015-07-14 12:06:31.000 195 21186.67 59.62 42843.14 47795.45 2015-07-14 12:06:32.000 195 21186.59 59.60 42843.11 47795.41 2015-07-14 12:06:33.000 195 21186.54 59.60 42843.11 47795.39 2015-07-14 12:06:34.000 195 21186.47 59.62 42843.11 47795.36 2015-07-14 12:06:35.000 195 21186.37 59.66 42843.10 47795.32 2015-07-14 12:06:36.000 195 21186.35 59.72 42843.02 47795.26 2015-07-14 12:06:37.000 195 21186.34 59.73 42842.97 47795.22 2015-07-14 12:06:38.000 195 21186.35 59.69 42842.92 47795.14 2015-07-14 12:06:39.000 195 21186.37 59.68 42842.89 47795.14 2015-07-14 12:06:40.000 195 21186.41 59.65 42842.85 47795.11 2015-07-14 12:06:41.000 195 21186.46 59.63 42842.88 47795.15 2015-07-14 12:06:42.000 195 21186.52 59.63 42842.87 47795.17 2015-07-14 12:06:43.000 195 21186.57 59.60 42842.90 47795.18 2015-07-14 12:06:44.000 195 21186.61 59.61 42842.89 47795.20 2015-07-14 12:06:45.000 195 21186.62 59.62 42842.87 47795.23 2015-07-14 12:06:46.000 195 21186.62 59.66 42842.86 47795.22 2015-07-14 12:06:47.000 195 21186.64 59.71 42842.85 47795.21 2015-07-14 12:06:48.000 195 21186.60 59.79 42842.83 47795.18 2015-07-14 12:06:49.000 195 21186.59 59.83 42842.79 47795.15 2015-07-14 12:06:50.000 195 21186.56 59.85 42842.78 47795.11 2015-07-14 12:06:51.000 195 21186.50 59.85 42842.75 47795.09 2015-07-14 12:06:52.000 195 21186.46 59.81 42842.75 47795.03 2015-07-14 12:06:53.000 195 21186.42 59.79 42842.77 47795.04 2015-07-14 12:06:54.000 195 21186.37 59.78 42842.77 47795.01 2015-07-14 12:06:55.000 195 21186.37 59.76 42842.81 47795.00 2015-07-14 12:06:56.000 195 21186.35 59.72 42842.78 47794.95 2015-07-14 12:06:57.000 195 21186.36 59.65 42842.79 47794.98 2015-07-14 12:06:58.000 195 21186.40 59.57 42842.85 47795.01 2015-07-14 12:06:59.000 195 21186.45 59.49 42842.87 47795.07 2015-07-14 12:07:00.000 195 21186.50 59.45 42842.89 47795.12 2015-07-14 12:07:01.000 195 21186.50 59.43 42842.94 47795.19 2015-07-14 12:07:02.000 195 21186.52 59.39 42842.94 47795.21 2015-07-14 12:07:03.000 195 21186.56 59.36 42842.93 47795.23 2015-07-14 12:07:04.000 195 21186.54 59.33 42842.97 47795.25 2015-07-14 12:07:05.000 195 21186.50 59.34 42842.92 47795.27 2015-07-14 12:07:06.000 195 21186.50 59.36 42842.90 47795.26 2015-07-14 12:07:07.000 195 21186.46 59.38 42842.90 47795.22 2015-07-14 12:07:08.000 195 21186.38 59.40 42842.88 47795.18 2015-07-14 12:07:09.000 195 21186.32 59.45 42842.82 47795.15 2015-07-14 12:07:10.000 195 21186.23 59.48 42842.82 47795.10 2015-07-14 12:07:11.000 195 21186.11 59.54 42842.77 47795.04 2015-07-14 12:07:12.000 195 21186.05 59.58 42842.71 47794.95 2015-07-14 12:07:13.000 195 21186.00 59.64 42842.69 47794.89 2015-07-14 12:07:14.000 195 21185.90 59.69 42842.67 47794.81 2015-07-14 12:07:15.000 195 21185.87 59.74 42842.60 47794.77 2015-07-14 12:07:16.000 195 21185.87 59.76 42842.59 47794.69 2015-07-14 12:07:17.000 195 21185.88 59.72 42842.58 47794.67 2015-07-14 12:07:18.000 195 21185.88 59.67 42842.56 47794.62 2015-07-14 12:07:19.000 195 21185.87 59.63 42842.57 47794.65 2015-07-14 12:07:20.000 195 21185.85 59.60 42842.63 47794.66 2015-07-14 12:07:21.000 195 21185.85 59.59 42842.65 47794.66 2015-07-14 12:07:22.000 195 21185.85 59.61 42842.62 47794.68 2015-07-14 12:07:23.000 195 21185.88 59.68 42842.59 47794.69 2015-07-14 12:07:24.000 195 21185.90 59.69 42842.56 47794.70 2015-07-14 12:07:25.000 195 21185.89 59.69 42842.53 47794.64 2015-07-14 12:07:26.000 195 21185.93 59.70 42842.53 47794.65 2015-07-14 12:07:27.000 195 21185.94 59.70 42842.54 47794.66 2015-07-14 12:07:28.000 195 21185.96 59.68 42842.56 47794.66 2015-07-14 12:07:29.000 195 21185.97 59.69 42842.56 47794.67 2015-07-14 12:07:30.000 195 21185.99 59.73 42842.57 47794.70 2015-07-14 12:07:31.000 195 21186.00 59.75 42842.59 47794.69 2015-07-14 12:07:32.000 195 21186.00 59.72 42842.59 47794.70 2015-07-14 12:07:33.000 195 21185.98 59.70 42842.59 47794.70 2015-07-14 12:07:34.000 195 21185.92 59.71 42842.61 47794.72 2015-07-14 12:07:35.000 195 21185.89 59.71 42842.60 47794.71 2015-07-14 12:07:36.000 195 21185.82 59.68 42842.66 47794.71 2015-07-14 12:07:37.000 195 21185.77 59.66 42842.65 47794.69 2015-07-14 12:07:38.000 195 21185.72 59.63 42842.66 47794.68 2015-07-14 12:07:39.000 195 21185.70 59.64 42842.68 47794.68 2015-07-14 12:07:40.000 195 21185.65 59.61 42842.63 47794.64 2015-07-14 12:07:41.000 195 21185.61 59.59 42842.63 47794.65 2015-07-14 12:07:42.000 195 21185.59 59.59 42842.61 47794.61 2015-07-14 12:07:43.000 195 21185.56 59.55 42842.62 47794.60 2015-07-14 12:07:44.000 195 21185.59 59.52 42842.61 47794.59 2015-07-14 12:07:45.000 195 21185.58 59.50 42842.61 47794.59 2015-07-14 12:07:46.000 195 21185.61 59.47 42842.66 47794.58 2015-07-14 12:07:47.000 195 21185.63 59.43 42842.69 47794.63 2015-07-14 12:07:48.000 195 21185.66 59.41 42842.73 47794.67 2015-07-14 12:07:49.000 195 21185.69 59.41 42842.76 47794.71 2015-07-14 12:07:50.000 195 21185.72 59.43 42842.79 47794.74 2015-07-14 12:07:51.000 195 21185.76 59.41 42842.78 47794.78 2015-07-14 12:07:52.000 195 21185.76 59.47 42842.76 47794.83 2015-07-14 12:07:53.000 195 21185.79 59.54 42842.77 47794.83 2015-07-14 12:07:54.000 195 21185.83 59.56 42842.74 47794.80 2015-07-14 12:07:55.000 195 21185.81 59.56 42842.76 47794.80 2015-07-14 12:07:56.000 195 21185.83 59.58 42842.75 47794.80 2015-07-14 12:07:57.000 195 21185.84 59.57 42842.75 47794.79 2015-07-14 12:07:58.000 195 21185.83 59.58 42842.76 47794.81 2015-07-14 12:07:59.000 195 21185.81 59.58 42842.73 47794.80 2015-07-14 12:08:00.000 195 21185.76 59.59 42842.72 47794.78 2015-07-14 12:08:01.000 195 21185.69 59.61 42842.73 47794.76 2015-07-14 12:08:02.000 195 21185.58 59.62 42842.73 47794.74 2015-07-14 12:08:03.000 195 21185.50 59.65 42842.68 47794.69 2015-07-14 12:08:04.000 195 21185.40 59.65 42842.68 47794.62 2015-07-14 12:08:05.000 195 21185.32 59.64 42842.68 47794.56 2015-07-14 12:08:06.000 195 21185.28 59.64 42842.66 47794.53 2015-07-14 12:08:07.000 195 21185.22 59.62 42842.63 47794.49 2015-07-14 12:08:08.000 195 21185.17 59.58 42842.65 47794.44 2015-07-14 12:08:09.000 195 21185.16 59.53 42842.66 47794.43 2015-07-14 12:08:10.000 195 21185.15 59.50 42842.69 47794.46 2015-07-14 12:08:11.000 195 21185.17 59.47 42842.75 47794.45 2015-07-14 12:08:12.000 195 21185.21 59.48 42842.74 47794.48 2015-07-14 12:08:13.000 195 21185.29 59.50 42842.71 47794.52 2015-07-14 12:08:14.000 195 21185.36 59.52 42842.70 47794.55 2015-07-14 12:08:15.000 195 21185.43 59.54 42842.72 47794.56 2015-07-14 12:08:16.000 195 21185.52 59.57 42842.70 47794.59 2015-07-14 12:08:17.000 195 21185.59 59.61 42842.70 47794.60 2015-07-14 12:08:18.000 195 21185.65 59.62 42842.66 47794.61 2015-07-14 12:08:19.000 195 21185.65 59.63 42842.64 47794.63 2015-07-14 12:08:20.000 195 21185.68 59.66 42842.63 47794.62 2015-07-14 12:08:21.000 195 21185.66 59.66 42842.63 47794.63 2015-07-14 12:08:22.000 195 21185.64 59.67 42842.60 47794.62 2015-07-14 12:08:23.000 195 21185.59 59.67 42842.60 47794.62 2015-07-14 12:08:24.000 195 21185.53 59.65 42842.62 47794.56 2015-07-14 12:08:25.000 195 21185.48 59.68 42842.59 47794.55 2015-07-14 12:08:26.000 195 21185.44 59.66 42842.60 47794.50 2015-07-14 12:08:27.000 195 21185.36 59.65 42842.59 47794.46 2015-07-14 12:08:28.000 195 21185.30 59.64 42842.58 47794.42 2015-07-14 12:08:29.000 195 21185.25 59.62 42842.55 47794.37 2015-07-14 12:08:30.000 195 21185.21 59.60 42842.57 47794.38 2015-07-14 12:08:31.000 195 21185.23 59.53 42842.55 47794.35 2015-07-14 12:08:32.000 195 21185.26 59.50 42842.55 47794.36 2015-07-14 12:08:33.000 195 21185.31 59.49 42842.54 47794.36 2015-07-14 12:08:34.000 195 21185.35 59.48 42842.50 47794.35 2015-07-14 12:08:35.000 195 21185.39 59.49 42842.44 47794.37 2015-07-14 12:08:36.000 195 21185.45 59.47 42842.44 47794.39 2015-07-14 12:08:37.000 195 21185.53 59.47 42842.47 47794.37 2015-07-14 12:08:38.000 195 21185.58 59.48 42842.46 47794.40 2015-07-14 12:08:39.000 195 21185.64 59.48 42842.41 47794.42 2015-07-14 12:08:40.000 195 21185.67 59.50 42842.41 47794.43 2015-07-14 12:08:41.000 195 21185.68 59.50 42842.45 47794.44 2015-07-14 12:08:42.000 195 21185.67 59.49 42842.45 47794.45 2015-07-14 12:08:43.000 195 21185.66 59.47 42842.45 47794.44 2015-07-14 12:08:44.000 195 21185.61 59.49 42842.45 47794.43 2015-07-14 12:08:45.000 195 21185.55 59.50 42842.49 47794.42 2015-07-14 12:08:46.000 195 21185.49 59.51 42842.50 47794.42 2015-07-14 12:08:47.000 195 21185.40 59.50 42842.49 47794.39 2015-07-14 12:08:48.000 195 21185.33 59.51 42842.48 47794.35 2015-07-14 12:08:49.000 195 21185.26 59.55 42842.53 47794.32 2015-07-14 12:08:50.000 195 21185.18 59.58 42842.50 47794.30 2015-07-14 12:08:51.000 195 21185.09 59.60 42842.49 47794.25 2015-07-14 12:08:52.000 195 21185.06 59.59 42842.49 47794.23 2015-07-14 12:08:53.000 195 21185.07 59.56 42842.52 47794.23 2015-07-14 12:08:54.000 195 21185.08 59.56 42842.53 47794.24 2015-07-14 12:08:55.000 195 21185.13 59.55 42842.51 47794.25 2015-07-14 12:08:56.000 195 21185.17 59.54 42842.52 47794.28 2015-07-14 12:08:57.000 195 21185.22 59.54 42842.54 47794.32 2015-07-14 12:08:58.000 195 21185.28 59.57 42842.54 47794.35 2015-07-14 12:08:59.000 195 21185.36 59.65 42842.52 47794.37 2015-07-14 12:09:00.000 195 21185.42 59.70 42842.47 47794.38 2015-07-14 12:09:01.000 195 21185.49 59.71 42842.47 47794.40 2015-07-14 12:09:02.000 195 21185.56 59.74 42842.45 47794.38 2015-07-14 12:09:03.000 195 21185.62 59.75 42842.44 47794.38 2015-07-14 12:09:04.000 195 21185.66 59.72 42842.45 47794.43 2015-07-14 12:09:05.000 195 21185.69 59.70 42842.44 47794.44 2015-07-14 12:09:06.000 195 21185.70 59.66 42842.49 47794.45 2015-07-14 12:09:07.000 195 21185.73 59.62 42842.50 47794.47 2015-07-14 12:09:08.000 195 21185.72 59.59 42842.51 47794.51 2015-07-14 12:09:09.000 195 21185.71 59.57 42842.54 47794.54 2015-07-14 12:09:10.000 195 21185.71 59.55 42842.56 47794.58 2015-07-14 12:09:11.000 195 21185.74 59.52 42842.56 47794.56 2015-07-14 12:09:12.000 195 21185.71 59.51 42842.59 47794.58 2015-07-14 12:09:13.000 195 21185.69 59.49 42842.61 47794.59 2015-07-14 12:09:14.000 195 21185.64 59.47 42842.59 47794.59 2015-07-14 12:09:15.000 195 21185.63 59.46 42842.58 47794.60 2015-07-14 12:09:16.000 195 21185.58 59.47 42842.62 47794.61 2015-07-14 12:09:17.000 195 21185.58 59.47 42842.65 47794.60 2015-07-14 12:09:18.000 195 21185.58 59.48 42842.62 47794.59 2015-07-14 12:09:19.000 195 21185.57 59.55 42842.60 47794.56 2015-07-14 12:09:20.000 195 21185.53 59.61 42842.56 47794.55 2015-07-14 12:09:21.000 195 21185.51 59.65 42842.49 47794.51 2015-07-14 12:09:22.000 195 21185.51 59.66 42842.50 47794.47 2015-07-14 12:09:23.000 195 21185.47 59.66 42842.51 47794.45 2015-07-14 12:09:24.000 195 21185.47 59.67 42842.50 47794.46 2015-07-14 12:09:25.000 195 21185.46 59.68 42842.52 47794.45 2015-07-14 12:09:26.000 195 21185.45 59.70 42842.53 47794.42 2015-07-14 12:09:27.000 195 21185.44 59.70 42842.53 47794.44 2015-07-14 12:09:28.000 195 21185.41 59.70 42842.53 47794.41 2015-07-14 12:09:29.000 195 21185.41 59.69 42842.54 47794.40 2015-07-14 12:09:30.000 195 21185.40 59.64 42842.55 47794.40 2015-07-14 12:09:31.000 195 21185.42 59.61 42842.59 47794.44 2015-07-14 12:09:32.000 195 21185.41 59.57 42842.63 47794.47 2015-07-14 12:09:33.000 195 21185.45 59.54 42842.63 47794.50 2015-07-14 12:09:34.000 195 21185.46 59.53 42842.66 47794.51 2015-07-14 12:09:35.000 195 21185.46 59.52 42842.69 47794.54 2015-07-14 12:09:36.000 195 21185.48 59.53 42842.68 47794.53 2015-07-14 12:09:37.000 195 21185.50 59.53 42842.65 47794.57 2015-07-14 12:09:38.000 195 21185.52 59.52 42842.68 47794.58 2015-07-14 12:09:39.000 195 21185.54 59.52 42842.66 47794.57 2015-07-14 12:09:40.000 195 21185.56 59.50 42842.65 47794.62 2015-07-14 12:09:41.000 195 21185.54 59.49 42842.68 47794.58 2015-07-14 12:09:42.000 195 21185.55 59.51 42842.66 47794.62 2015-07-14 12:09:43.000 195 21185.52 59.56 42842.67 47794.61 2015-07-14 12:09:44.000 195 21185.49 59.58 42842.68 47794.59 2015-07-14 12:09:45.000 195 21185.43 59.65 42842.67 47794.59 2015-07-14 12:09:46.000 195 21185.39 59.71 42842.65 47794.54 2015-07-14 12:09:47.000 195 21185.36 59.73 42842.63 47794.51 2015-07-14 12:09:48.000 195 21185.33 59.76 42842.57 47794.47 2015-07-14 12:09:49.000 195 21185.29 59.78 42842.59 47794.41 2015-07-14 12:09:50.000 195 21185.26 59.77 42842.56 47794.38 2015-07-14 12:09:51.000 195 21185.29 59.74 42842.56 47794.36 2015-07-14 12:09:52.000 195 21185.30 59.74 42842.58 47794.36 2015-07-14 12:09:53.000 195 21185.35 59.73 42842.55 47794.37 2015-07-14 12:09:54.000 195 21185.41 59.69 42842.56 47794.39 2015-07-14 12:09:55.000 195 21185.47 59.63 42842.58 47794.41 2015-07-14 12:09:56.000 195 21185.55 59.58 42842.58 47794.46 2015-07-14 12:09:57.000 195 21185.63 59.56 42842.62 47794.53 2015-07-14 12:09:58.000 195 21185.72 59.55 42842.65 47794.55 2015-07-14 12:09:59.000 195 21185.77 59.55 42842.66 47794.61 2015-07-14 12:10:00.000 195 21185.79 59.55 42842.64 47794.66 2015-07-14 12:10:01.000 195 21185.83 59.55 42842.64 47794.69 2015-07-14 12:10:02.000 195 21185.84 59.54 42842.65 47794.70 2015-07-14 12:10:03.000 195 21185.83 59.53 42842.66 47794.69 2015-07-14 12:10:04.000 195 21185.82 59.52 42842.69 47794.71 2015-07-14 12:10:05.000 195 21185.74 59.50 42842.71 47794.69 2015-07-14 12:10:06.000 195 21185.66 59.50 42842.70 47794.70 2015-07-14 12:10:07.000 195 21185.57 59.51 42842.70 47794.67 2015-07-14 12:10:08.000 195 21185.46 59.50 42842.74 47794.63 2015-07-14 12:10:09.000 195 21185.40 59.49 42842.70 47794.62 2015-07-14 12:10:10.000 195 21185.30 59.49 42842.73 47794.60 2015-07-14 12:10:11.000 195 21185.25 59.47 42842.77 47794.54 2015-07-14 12:10:12.000 195 21185.21 59.43 42842.74 47794.52 2015-07-14 12:10:13.000 195 21185.18 59.44 42842.77 47794.52 2015-07-14 12:10:14.000 195 21185.15 59.45 42842.77 47794.50 2015-07-14 12:10:15.000 195 21185.15 59.45 42842.75 47794.48 2015-07-14 12:10:16.000 195 21185.18 59.45 42842.73 47794.46 2015-07-14 12:10:17.000 195 21185.21 59.45 42842.68 47794.47 2015-07-14 12:10:18.000 195 21185.24 59.42 42842.67 47794.49 2015-07-14 12:10:19.000 195 21185.32 59.37 42842.68 47794.50 2015-07-14 12:10:20.000 195 21185.39 59.31 42842.71 47794.54 2015-07-14 12:10:21.000 195 21185.50 59.27 42842.76 47794.59 2015-07-14 12:10:22.000 195 21185.60 59.22 42842.79 47794.64 2015-07-14 12:10:23.000 195 21185.66 59.21 42842.79 47794.72 2015-07-14 12:10:24.000 195 21185.70 59.18 42842.83 47794.79 2015-07-14 12:10:25.000 195 21185.75 59.16 42842.83 47794.83 2015-07-14 12:10:26.000 195 21185.80 59.14 42842.84 47794.86 2015-07-14 12:10:27.000 195 21185.83 59.16 42842.87 47794.88 2015-07-14 12:10:28.000 195 21185.86 59.14 42842.90 47794.93 2015-07-14 12:10:29.000 195 21185.86 59.08 42842.92 47794.94 2015-07-14 12:10:30.000 195 21185.86 59.06 42842.92 47794.96 2015-07-14 12:10:31.000 195 21185.86 59.01 42842.96 47794.99 2015-07-14 12:10:32.000 195 21185.85 58.96 42842.98 47794.98 2015-07-14 12:10:33.000 195 21185.85 58.93 42843.00 47795.00 2015-07-14 12:10:34.000 195 21185.81 58.84 42843.00 47795.01 2015-07-14 12:10:35.000 195 21185.80 58.76 42842.99 47795.00 2015-07-14 12:10:36.000 195 21185.78 58.68 42842.95 47795.00 2015-07-14 12:10:37.000 195 21185.79 58.61 42842.96 47794.97 2015-07-14 12:10:38.000 195 21185.79 58.53 42842.98 47794.96 2015-07-14 12:10:39.000 195 21185.79 58.47 42842.98 47794.96 2015-07-14 12:10:40.000 195 21185.78 58.44 42842.98 47794.97 2015-07-14 12:10:41.000 195 21185.78 58.44 42843.00 47794.98 2015-07-14 12:10:42.000 195 21185.80 58.40 42843.02 47794.96 2015-07-14 12:10:43.000 195 21185.78 58.36 42843.04 47794.98 2015-07-14 12:10:44.000 195 21185.82 58.33 42843.09 47795.01 2015-07-14 12:10:45.000 195 21185.85 58.28 42843.11 47795.05 2015-07-14 12:10:46.000 195 21185.80 58.24 42843.14 47795.11 2015-07-14 12:10:47.000 195 21185.77 58.21 42843.17 47795.12 2015-07-14 12:10:48.000 195 21185.75 58.20 42843.19 47795.16 2015-07-14 12:10:49.000 195 21185.75 58.18 42843.18 47795.16 2015-07-14 12:10:50.000 195 21185.76 58.16 42843.18 47795.17 2015-07-14 12:10:51.000 195 21185.74 58.16 42843.21 47795.18 2015-07-14 12:10:52.000 195 21185.70 58.13 42843.22 47795.18 2015-07-14 12:10:53.000 195 21185.68 58.14 42843.21 47795.17 2015-07-14 12:10:54.000 195 21185.69 58.15 42843.22 47795.16 2015-07-14 12:10:55.000 195 21185.66 58.14 42843.22 47795.16 2015-07-14 12:10:56.000 195 21185.70 58.14 42843.19 47795.14 2015-07-14 12:10:57.000 195 21185.72 58.16 42843.18 47795.12 2015-07-14 12:10:58.000 195 21185.74 58.17 42843.19 47795.14 2015-07-14 12:10:59.000 195 21185.75 58.19 42843.19 47795.14 2015-07-14 12:11:00.000 195 21185.77 58.20 42843.16 47795.13 2015-07-14 12:11:01.000 195 21185.75 58.20 42843.14 47795.11 2015-07-14 12:11:02.000 195 21185.73 58.19 42843.18 47795.11 2015-07-14 12:11:03.000 195 21185.72 58.20 42843.16 47795.10 2015-07-14 12:11:04.000 195 21185.70 58.24 42843.14 47795.09 2015-07-14 12:11:05.000 195 21185.71 58.26 42843.10 47795.12 2015-07-14 12:11:06.000 195 21185.72 58.31 42843.11 47795.10 2015-07-14 12:11:07.000 195 21185.71 58.35 42843.07 47795.08 2015-07-14 12:11:08.000 195 21185.77 58.37 42843.02 47795.04 2015-07-14 12:11:09.000 195 21185.83 58.39 42842.98 47795.04 2015-07-14 12:11:10.000 195 21185.86 58.40 42842.98 47795.03 2015-07-14 12:11:11.000 195 21185.90 58.39 42842.98 47794.98 2015-07-14 12:11:12.000 195 21185.93 58.38 42842.96 47795.01 2015-07-14 12:11:13.000 195 21185.97 58.36 42842.95 47795.02 2015-07-14 12:11:14.000 195 21186.02 58.34 42842.91 47795.03 2015-07-14 12:11:15.000 195 21186.06 58.32 42842.91 47795.05 2015-07-14 12:11:16.000 195 21186.09 58.28 42842.92 47795.05 2015-07-14 12:11:17.000 195 21186.12 58.28 42842.92 47795.06 2015-07-14 12:11:18.000 195 21186.15 58.29 42842.93 47795.10 2015-07-14 12:11:19.000 195 21186.18 58.29 42842.92 47795.11 2015-07-14 12:11:20.000 195 21186.18 58.27 42842.93 47795.11 2015-07-14 12:11:21.000 195 21186.20 58.25 42842.96 47795.14 2015-07-14 12:11:22.000 195 21186.25 58.23 42842.95 47795.14 2015-07-14 12:11:23.000 195 21186.29 58.20 42842.95 47795.16 2015-07-14 12:11:24.000 195 21186.34 58.20 42842.94 47795.17 2015-07-14 12:11:25.000 195 21186.32 58.24 42842.91 47795.19 2015-07-14 12:11:26.000 195 21186.33 58.27 42842.93 47795.19 2015-07-14 12:11:27.000 195 21186.34 58.31 42842.91 47795.18 2015-07-14 12:11:28.000 195 21186.37 58.37 42842.91 47795.17 2015-07-14 12:11:29.000 195 21186.35 58.43 42842.89 47795.16 2015-07-14 12:11:30.000 195 21186.35 58.49 42842.90 47795.16 2015-07-14 12:11:31.000 195 21186.36 58.54 42842.87 47795.15 2015-07-14 12:11:32.000 195 21186.39 58.54 42842.86 47795.14 2015-07-14 12:11:33.000 195 21186.41 58.57 42842.86 47795.13 2015-07-14 12:11:34.000 195 21186.44 58.56 42842.81 47795.13 2015-07-14 12:11:35.000 195 21186.46 58.54 42842.83 47795.14 2015-07-14 12:11:36.000 195 21186.50 58.54 42842.79 47795.13 2015-07-14 12:11:37.000 195 21186.51 58.56 42842.78 47795.12 2015-07-14 12:11:38.000 195 21186.49 58.54 42842.77 47795.13 2015-07-14 12:11:39.000 195 21186.51 58.51 42842.74 47795.11 2015-07-14 12:11:40.000 195 21186.50 58.52 42842.73 47795.11 2015-07-14 12:11:41.000 195 21186.47 58.48 42842.70 47795.10 2015-07-14 12:11:42.000 195 21186.46 58.47 42842.73 47795.08 2015-07-14 12:11:43.000 195 21186.45 58.44 42842.73 47795.10 2015-07-14 12:11:44.000 195 21186.44 58.43 42842.75 47795.06 2015-07-14 12:11:45.000 195 21186.44 58.40 42842.72 47795.06 2015-07-14 12:11:46.000 195 21186.42 58.37 42842.70 47795.03 2015-07-14 12:11:47.000 195 21186.42 58.36 42842.73 47795.04 2015-07-14 12:11:48.000 195 21186.41 58.27 42842.74 47795.04 2015-07-14 12:11:49.000 195 21186.42 58.13 42842.76 47795.02 2015-07-14 12:11:50.000 195 21186.47 58.02 42842.78 47795.06 2015-07-14 12:11:51.000 195 21186.49 57.93 42842.83 47795.11 2015-07-14 12:11:52.000 195 21186.50 57.87 42842.87 47795.16 2015-07-14 12:11:53.000 195 21186.49 57.82 42842.93 47795.19 2015-07-14 12:11:54.000 195 21186.47 57.79 42842.94 47795.22 2015-07-14 12:11:55.000 195 21186.50 57.75 42842.96 47795.26 2015-07-14 12:11:56.000 195 21186.51 57.73 42842.96 47795.28 2015-07-14 12:11:57.000 195 21186.54 57.74 42842.98 47795.27 2015-07-14 12:11:58.000 195 21186.52 57.75 42842.96 47795.29 2015-07-14 12:11:59.000 195 21186.47 57.77 42842.95 47795.29 2015-07-14 12:12:00.000 195 21186.49 57.83 42842.95 47795.28 2015-07-14 12:12:01.000 195 21186.50 57.81 42842.97 47795.29 2015-07-14 12:12:02.000 195 21186.50 57.82 42843.00 47795.30 2015-07-14 12:12:03.000 195 21186.51 57.86 42842.99 47795.30 2015-07-14 12:12:04.000 195 21186.51 57.88 42842.97 47795.31 2015-07-14 12:12:05.000 195 21186.50 57.87 42843.00 47795.31 2015-07-14 12:12:06.000 195 21186.52 57.87 42843.02 47795.33 2015-07-14 12:12:07.000 195 21186.51 57.86 42843.06 47795.35 2015-07-14 12:12:08.000 195 21186.51 57.84 42843.08 47795.36 2015-07-14 12:12:09.000 195 21186.52 57.88 42843.06 47795.40 2015-07-14 12:12:10.000 195 21186.49 57.95 42843.05 47795.39 2015-07-14 12:12:11.000 195 21186.48 58.01 42843.01 47795.35 2015-07-14 12:12:12.000 195 21186.46 58.02 42842.97 47795.33 2015-07-14 12:12:13.000 195 21186.47 58.03 42842.96 47795.31 2015-07-14 12:12:14.000 195 21186.47 58.04 42842.97 47795.30 2015-07-14 12:12:15.000 195 21186.49 58.04 42842.94 47795.27 2015-07-14 12:12:16.000 195 21186.53 58.04 42842.93 47795.27 2015-07-14 12:12:17.000 195 21186.54 58.04 42842.95 47795.29 2015-07-14 12:12:18.000 195 21186.57 58.03 42842.91 47795.28 2015-07-14 12:12:19.000 195 21186.57 58.03 42842.92 47795.31 2015-07-14 12:12:20.000 195 21186.54 58.04 42842.92 47795.27 2015-07-14 12:12:21.000 195 21186.55 58.02 42842.94 47795.28 2015-07-14 12:12:22.000 195 21186.53 58.00 42842.92 47795.30 2015-07-14 12:12:23.000 195 21186.52 58.01 42842.95 47795.30 2015-07-14 12:12:24.000 195 21186.50 58.02 42842.94 47795.28 2015-07-14 12:12:25.000 195 21186.50 58.07 42842.92 47795.29 2015-07-14 12:12:26.000 195 21186.44 58.12 42842.93 47795.27 2015-07-14 12:12:27.000 195 21186.38 58.22 42842.89 47795.20 2015-07-14 12:12:28.000 195 21186.36 58.26 42842.83 47795.13 2015-07-14 12:12:29.000 195 21186.32 58.27 42842.79 47795.09 2015-07-14 12:12:30.000 195 21186.31 58.26 42842.80 47795.03 2015-07-14 12:12:31.000 195 21186.29 58.22 42842.77 47795.01 2015-07-14 12:12:32.000 195 21186.30 58.22 42842.73 47795.01 2015-07-14 12:12:33.000 195 21186.32 58.23 42842.71 47795.02 2015-07-14 12:12:34.000 195 21186.32 58.22 42842.71 47795.00 2015-07-14 12:12:35.000 195 21186.32 58.21 42842.72 47795.01 2015-07-14 12:12:36.000 195 21186.36 58.20 42842.75 47795.03 2015-07-14 12:12:37.000 195 21186.37 58.18 42842.77 47795.03 2015-07-14 12:12:38.000 195 21186.41 58.14 42842.80 47795.06 2015-07-14 12:12:39.000 195 21186.41 58.13 42842.82 47795.09 2015-07-14 12:12:40.000 195 21186.42 58.08 42842.83 47795.10 2015-07-14 12:12:41.000 195 21186.45 58.08 42842.89 47795.14 2015-07-14 12:12:42.000 195 21186.45 58.07 42842.93 47795.17 2015-07-14 12:12:43.000 195 21186.49 58.04 42842.94 47795.22 2015-07-14 12:12:44.000 195 21186.49 58.05 42842.95 47795.23 2015-07-14 12:12:45.000 195 21186.48 58.04 42842.94 47795.26 2015-07-14 12:12:46.000 195 21186.49 58.05 42842.95 47795.25 2015-07-14 12:12:47.000 195 21186.47 58.05 42843.01 47795.26 2015-07-14 12:12:48.000 195 21186.48 58.07 42842.99 47795.28 2015-07-14 12:12:49.000 195 21186.45 58.08 42843.00 47795.27 2015-07-14 12:12:50.000 195 21186.44 58.06 42843.02 47795.28 2015-07-14 12:12:51.000 195 21186.42 58.06 42843.03 47795.28 2015-07-14 12:12:52.000 195 21186.41 58.05 42843.04 47795.28 2015-07-14 12:12:53.000 195 21186.42 58.06 42843.01 47795.30 2015-07-14 12:12:54.000 195 21186.41 58.06 42843.03 47795.31 2015-07-14 12:12:55.000 195 21186.43 58.05 42843.04 47795.34 2015-07-14 12:12:56.000 195 21186.45 58.04 42843.01 47795.33 2015-07-14 12:12:57.000 195 21186.45 58.06 42842.99 47795.32 2015-07-14 12:12:58.000 195 21186.45 58.11 42843.00 47795.33 2015-07-14 12:12:59.000 195 21186.45 58.14 42842.96 47795.33 2015-07-14 12:13:00.000 195 21186.44 58.15 42842.98 47795.30 2015-07-14 12:13:01.000 195 21186.41 58.18 42842.97 47795.29 2015-07-14 12:13:02.000 195 21186.42 58.19 42842.98 47795.28 2015-07-14 12:13:03.000 195 21186.43 58.20 42842.97 47795.25 2015-07-14 12:13:04.000 195 21186.43 58.23 42842.94 47795.26 2015-07-14 12:13:05.000 195 21186.43 58.25 42842.96 47795.28 2015-07-14 12:13:06.000 195 21186.42 58.28 42842.98 47795.26 2015-07-14 12:13:07.000 195 21186.43 58.30 42842.99 47795.27 2015-07-14 12:13:08.000 195 21186.42 58.27 42842.99 47795.25 2015-07-14 12:13:09.000 195 21186.40 58.26 42843.02 47795.29 2015-07-14 12:13:10.000 195 21186.37 58.28 42843.06 47795.31 2015-07-14 12:13:11.000 195 21186.38 58.29 42843.06 47795.29 2015-07-14 12:13:12.000 195 21186.36 58.31 42843.01 47795.32 2015-07-14 12:13:13.000 195 21186.34 58.36 42843.02 47795.28 2015-07-14 12:13:14.000 195 21186.33 58.38 42843.01 47795.27 2015-07-14 12:13:15.000 195 21186.31 58.39 42843.00 47795.23 2015-07-14 12:13:16.000 195 21186.29 58.40 42843.01 47795.24 2015-07-14 12:13:17.000 195 21186.30 58.41 42843.00 47795.21 2015-07-14 12:13:18.000 195 21186.27 58.46 42843.01 47795.21 2015-07-14 12:13:19.000 195 21186.23 58.45 42843.01 47795.21 2015-07-14 12:13:20.000 195 21186.21 58.44 42843.00 47795.20 2015-07-14 12:13:21.000 195 21186.21 58.42 42843.01 47795.20 2015-07-14 12:13:22.000 195 21186.21 58.40 42843.01 47795.18 2015-07-14 12:13:23.000 195 21186.20 58.43 42843.01 47795.19 2015-07-14 12:13:24.000 195 21186.19 58.41 42843.00 47795.21 2015-07-14 12:13:25.000 195 21186.21 58.39 42843.06 47795.19 2015-07-14 12:13:26.000 195 21186.17 58.41 42843.08 47795.22 2015-07-14 12:13:27.000 195 21186.16 58.42 42843.07 47795.24 2015-07-14 12:13:28.000 195 21186.16 58.41 42843.10 47795.26 2015-07-14 12:13:29.000 195 21186.15 58.36 42843.12 47795.26 2015-07-14 12:13:30.000 195 21186.14 58.34 42843.12 47795.27 2015-07-14 12:13:31.000 195 21186.16 58.32 42843.15 47795.30 2015-07-14 12:13:32.000 195 21186.19 58.31 42843.14 47795.31 2015-07-14 12:13:33.000 195 21186.20 58.33 42843.13 47795.32 2015-07-14 12:13:34.000 195 21186.24 58.31 42843.12 47795.33 2015-07-14 12:13:35.000 195 21186.27 58.26 42843.15 47795.35 2015-07-14 12:13:36.000 195 21186.28 58.22 42843.20 47795.36 2015-07-14 12:13:37.000 195 21186.31 58.21 42843.23 47795.40 2015-07-14 12:13:38.000 195 21186.34 58.21 42843.22 47795.42 2015-07-14 12:13:39.000 195 21186.32 58.21 42843.20 47795.45 2015-07-14 12:13:40.000 195 21186.32 58.20 42843.20 47795.48 2015-07-14 12:13:41.000 195 21186.33 58.19 42843.23 47795.44 2015-07-14 12:13:42.000 195 21186.30 58.20 42843.26 47795.47 2015-07-14 12:13:43.000 195 21186.31 58.18 42843.26 47795.48 2015-07-14 12:13:44.000 195 21186.31 58.16 42843.28 47795.49 2015-07-14 12:13:45.000 195 21186.32 58.15 42843.27 47795.49 2015-07-14 12:13:46.000 195 21186.30 58.15 42843.33 47795.51 2015-07-14 12:13:47.000 195 21186.27 58.15 42843.31 47795.52 2015-07-14 12:13:48.000 195 21186.27 58.16 42843.34 47795.52 2015-07-14 12:13:49.000 195 21186.30 58.17 42843.36 47795.52 2015-07-14 12:13:50.000 195 21186.29 58.15 42843.34 47795.54 2015-07-14 12:13:51.000 195 21186.29 58.16 42843.35 47795.52 2015-07-14 12:13:52.000 195 21186.28 58.18 42843.35 47795.52 2015-07-14 12:13:53.000 195 21186.28 58.15 42843.36 47795.52 2015-07-14 12:13:54.000 195 21186.28 58.13 42843.36 47795.51 2015-07-14 12:13:55.000 195 21186.25 58.12 42843.38 47795.52 2015-07-14 12:13:56.000 195 21186.24 58.10 42843.38 47795.50 2015-07-14 12:13:57.000 195 21186.21 58.08 42843.35 47795.51 2015-07-14 12:13:58.000 195 21186.19 58.07 42843.35 47795.50 2015-07-14 12:13:59.000 195 21186.21 58.04 42843.35 47795.51 2015-07-14 12:14:00.000 195 21186.19 58.00 42843.37 47795.51 2015-07-14 12:14:01.000 195 21186.16 57.96 42843.40 47795.52 2015-07-14 12:14:02.000 195 21186.14 57.94 42843.43 47795.53 2015-07-14 12:14:03.000 195 21186.12 57.94 42843.43 47795.53 2015-07-14 12:14:04.000 195 21186.13 57.92 42843.45 47795.56 2015-07-14 12:14:05.000 195 21186.12 57.90 42843.47 47795.52 2015-07-14 12:14:06.000 195 21186.14 57.93 42843.47 47795.54 2015-07-14 12:14:07.000 195 21186.10 57.97 42843.45 47795.53 2015-07-14 12:14:08.000 195 21186.08 57.96 42843.46 47795.54 2015-07-14 12:14:09.000 195 21186.11 57.97 42843.46 47795.54 2015-07-14 12:14:10.000 195 21186.14 57.96 42843.45 47795.55 2015-07-14 12:14:11.000 195 21186.15 57.99 42843.43 47795.55 2015-07-14 12:14:12.000 195 21186.15 57.97 42843.47 47795.55 2015-07-14 12:14:13.000 195 21186.18 57.95 42843.45 47795.56 2015-07-14 12:14:14.000 195 21186.23 57.95 42843.44 47795.59 2015-07-14 12:14:15.000 195 21186.28 57.94 42843.47 47795.61 2015-07-14 12:14:16.000 195 21186.32 57.90 42843.49 47795.63 2015-07-14 12:14:17.000 195 21186.36 57.86 42843.47 47795.67 2015-07-14 12:14:18.000 195 21186.38 57.81 42843.54 47795.70 2015-07-14 12:14:19.000 195 21186.37 57.76 42843.55 47795.74 2015-07-14 12:14:20.000 195 21186.40 57.71 42843.57 47795.79 2015-07-14 12:14:21.000 195 21186.41 57.65 42843.60 47795.81 2015-07-14 12:14:22.000 195 21186.45 57.60 42843.65 47795.86 2015-07-14 12:14:23.000 195 21186.46 57.58 42843.68 47795.88 2015-07-14 12:14:24.000 195 21186.51 57.55 42843.71 47795.92 2015-07-14 12:14:25.000 195 21186.48 57.52 42843.72 47795.96 2015-07-14 12:14:26.000 195 21186.49 57.51 42843.74 47796.00 2015-07-14 12:14:27.000 195 21186.49 57.50 42843.77 47796.02 2015-07-14 12:14:28.000 195 21186.47 57.51 42843.76 47796.02 2015-07-14 12:14:29.000 195 21186.44 57.50 42843.77 47796.04 2015-07-14 12:14:30.000 195 21186.43 57.50 42843.77 47796.03 2015-07-14 12:14:31.000 195 21186.41 57.52 42843.78 47796.02 2015-07-14 12:14:32.000 195 21186.40 57.52 42843.80 47796.01 2015-07-14 12:14:33.000 195 21186.41 57.53 42843.79 47796.03 2015-07-14 12:14:34.000 195 21186.42 57.53 42843.83 47796.01 2015-07-14 12:14:35.000 195 21186.45 57.55 42843.82 47796.02 2015-07-14 12:14:36.000 195 21186.43 57.57 42843.77 47796.00 2015-07-14 12:14:37.000 195 21186.43 57.61 42843.75 47796.00 2015-07-14 12:14:38.000 195 21186.41 57.64 42843.74 47795.98 2015-07-14 12:14:39.000 195 21186.40 57.66 42843.75 47795.96 2015-07-14 12:14:40.000 195 21186.37 57.67 42843.72 47795.93 2015-07-14 12:14:41.000 195 21186.34 57.70 42843.69 47795.90 2015-07-14 12:14:42.000 195 21186.35 57.71 42843.70 47795.88 2015-07-14 12:14:43.000 195 21186.34 57.72 42843.68 47795.86 2015-07-14 12:14:44.000 195 21186.33 57.71 42843.69 47795.84 2015-07-14 12:14:45.000 195 21186.32 57.72 42843.66 47795.85 2015-07-14 12:14:46.000 195 21186.32 57.76 42843.63 47795.84 2015-07-14 12:14:47.000 195 21186.28 57.77 42843.64 47795.83 2015-07-14 12:14:48.000 195 21186.23 57.79 42843.65 47795.80 2015-07-14 12:14:49.000 195 21186.18 57.82 42843.61 47795.77 2015-07-14 12:14:50.000 195 21186.13 57.82 42843.64 47795.77 2015-07-14 12:14:51.000 195 21186.09 57.84 42843.64 47795.72 2015-07-14 12:14:52.000 195 21186.03 57.87 42843.64 47795.72 2015-07-14 12:14:53.000 195 21186.04 57.89 42843.65 47795.70 2015-07-14 12:14:54.000 195 21185.99 57.92 42843.64 47795.66 2015-07-14 12:14:55.000 195 21185.98 57.96 42843.60 47795.67 2015-07-14 12:14:56.000 195 21185.98 58.00 42843.56 47795.64 2015-07-14 12:14:57.000 195 21185.95 58.04 42843.56 47795.61 2015-07-14 12:14:58.000 195 21185.93 58.05 42843.53 47795.55 2015-07-14 12:14:59.000 195 21185.92 58.07 42843.48 47795.54 2015-07-14 12:15:00.000 195 21185.87 58.16 42843.46 47795.51 2015-07-14 12:15:01.000 195 21185.83 58.27 42843.41 47795.45 2015-07-14 12:15:02.000 195 21185.77 58.40 42843.29 47795.37 2015-07-14 12:15:03.000 195 21185.72 58.52 42843.17 47795.26 2015-07-14 12:15:04.000 195 21185.69 58.58 42843.07 47795.12 2015-07-14 12:15:05.000 195 21185.67 58.58 42842.99 47795.02 2015-07-14 12:15:06.000 195 21185.66 58.56 42842.94 47794.94 2015-07-14 12:15:07.000 195 21185.61 58.59 42842.89 47794.89 2015-07-14 12:15:08.000 195 21185.64 58.57 42842.88 47794.86 2015-07-14 12:15:09.000 195 21185.65 58.51 42842.87 47794.85 2015-07-14 12:15:10.000 195 21185.65 58.48 42842.89 47794.84 2015-07-14 12:15:11.000 195 21185.63 58.50 42842.89 47794.87 2015-07-14 12:15:12.000 195 21185.62 58.48 42842.91 47794.86 2015-07-14 12:15:13.000 195 21185.62 58.47 42842.93 47794.88 2015-07-14 12:15:14.000 195 21185.62 58.46 42842.95 47794.87 2015-07-14 12:15:15.000 195 21185.65 58.43 42842.99 47794.91 2015-07-14 12:15:16.000 195 21185.65 58.42 42842.99 47794.93 2015-07-14 12:15:17.000 195 21185.62 58.47 42843.03 47794.94 2015-07-14 12:15:18.000 195 21185.61 58.49 42843.01 47794.93 2015-07-14 12:15:19.000 195 21185.60 58.49 42842.97 47794.91 2015-07-14 12:15:20.000 195 21185.59 58.49 42842.97 47794.90 2015-07-14 12:15:21.000 195 21185.60 58.49 42842.98 47794.92 2015-07-14 12:15:22.000 195 21185.59 58.49 42843.00 47794.90 2015-07-14 12:15:23.000 195 21185.57 58.45 42842.99 47794.91 2015-07-14 12:15:24.000 195 21185.56 58.42 42843.02 47794.93 2015-07-14 12:15:25.000 195 21185.54 58.44 42843.02 47794.93 2015-07-14 12:15:26.000 195 21185.55 58.44 42843.05 47794.95 2015-07-14 12:15:27.000 195 21185.56 58.42 42843.02 47794.92 2015-07-14 12:15:28.000 195 21185.55 58.44 42843.02 47794.95 2015-07-14 12:15:29.000 195 21185.55 58.44 42843.03 47794.96 2015-07-14 12:15:30.000 195 21185.59 58.46 42843.05 47794.95 2015-07-14 12:15:31.000 195 21185.58 58.46 42843.05 47794.95 2015-07-14 12:15:32.000 195 21185.60 58.45 42843.04 47794.98 2015-07-14 12:15:33.000 195 21185.58 58.45 42843.10 47794.96 2015-07-14 12:15:34.000 195 21185.57 58.48 42843.06 47795.00 2015-07-14 12:15:35.000 195 21185.58 58.51 42843.03 47794.95 2015-07-14 12:15:36.000 195 21185.57 58.53 42843.03 47794.94 2015-07-14 12:15:37.000 195 21185.56 58.56 42842.98 47794.90 2015-07-14 12:15:38.000 195 21185.55 58.57 42843.00 47794.91 2015-07-14 12:15:39.000 195 21185.54 58.60 42843.01 47794.88 2015-07-14 12:15:40.000 195 21185.52 58.63 42842.99 47794.88 2015-07-14 12:15:41.000 195 21185.51 58.66 42842.98 47794.83 2015-07-14 12:15:42.000 195 21185.49 58.71 42842.93 47794.80 2015-07-14 12:15:43.000 195 21185.48 58.70 42842.93 47794.80 2015-07-14 12:15:44.000 195 21185.43 58.68 42842.92 47794.76 2015-07-14 12:15:45.000 195 21185.42 58.67 42842.91 47794.75 2015-07-14 12:15:46.000 195 21185.43 58.64 42842.91 47794.75 2015-07-14 12:15:47.000 195 21185.42 58.63 42842.94 47794.77 2015-07-14 12:15:48.000 195 21185.43 58.62 42842.94 47794.78 2015-07-14 12:15:49.000 195 21185.45 58.58 42842.95 47794.81 2015-07-14 12:15:50.000 195 21185.46 58.55 42843.01 47794.83 2015-07-14 12:15:51.000 195 21185.46 58.53 42843.01 47794.85 2015-07-14 12:15:52.000 195 21185.49 58.51 42843.09 47794.89 2015-07-14 12:15:53.000 195 21185.48 58.50 42843.10 47794.91 2015-07-14 12:15:54.000 195 21185.48 58.50 42843.11 47794.95 2015-07-14 12:15:55.000 195 21185.51 58.52 42843.10 47794.95 2015-07-14 12:15:56.000 195 21185.48 58.52 42843.10 47794.96 2015-07-14 12:15:57.000 195 21185.48 58.51 42843.11 47794.97 2015-07-14 12:15:58.000 195 21185.46 58.46 42843.14 47794.97 2015-07-14 12:15:59.000 195 21185.47 58.44 42843.14 47794.97 2015-07-14 12:16:00.000 195 21185.48 58.45 42843.13 47794.99 2015-07-14 12:16:01.000 195 21185.53 58.43 42843.16 47795.01 2015-07-14 12:16:02.000 195 21185.53 58.44 42843.16 47795.01 2015-07-14 12:16:03.000 195 21185.54 58.47 42843.15 47795.00 2015-07-14 12:16:04.000 195 21185.54 58.49 42843.17 47795.04 2015-07-14 12:16:05.000 195 21185.53 58.49 42843.15 47795.01 2015-07-14 12:16:06.000 195 21185.56 58.50 42843.13 47795.02 2015-07-14 12:16:07.000 195 21185.56 58.51 42843.12 47795.04 2015-07-14 12:16:08.000 195 21185.59 58.52 42843.14 47795.04 2015-07-14 12:16:09.000 195 21185.61 58.53 42843.13 47795.03 2015-07-14 12:16:10.000 195 21185.60 58.53 42843.13 47795.04 2015-07-14 12:16:11.000 195 21185.58 58.51 42843.11 47795.03 2015-07-14 12:16:12.000 195 21185.57 58.50 42843.14 47795.03 2015-07-14 12:16:13.000 195 21185.57 58.49 42843.15 47795.04 2015-07-14 12:16:14.000 195 21185.54 58.44 42843.18 47795.03 2015-07-14 12:16:15.000 195 21185.48 58.39 42843.21 47795.03 2015-07-14 12:16:16.000 195 21185.42 58.36 42843.26 47795.05 2015-07-14 12:16:17.000 195 21185.39 58.36 42843.29 47795.08 2015-07-14 12:16:18.000 195 21185.43 58.37 42843.31 47795.08 2015-07-14 12:16:19.000 195 21185.43 58.39 42843.30 47795.12 2015-07-14 12:16:20.000 195 21185.37 58.34 42843.27 47795.12 2015-07-14 12:16:21.000 195 21185.32 58.27 42843.23 47795.08 2015-07-14 12:16:22.000 195 21185.26 58.20 42843.24 47795.00 2015-07-14 12:16:23.000 195 21185.25 58.17 42843.20 47794.98 2015-07-14 12:16:24.000 195 21185.27 58.18 42843.18 47794.98 2015-07-14 12:16:25.000 195 21185.26 58.18 42843.16 47794.95 2015-07-14 12:16:26.000 195 21185.28 58.16 42843.15 47794.92 2015-07-14 12:16:27.000 195 21185.23 58.11 42843.15 47794.90 2015-07-14 12:16:28.000 195 21185.21 58.12 42843.16 47794.88 2015-07-14 12:16:29.000 195 21185.20 58.09 42843.16 47794.90 2015-07-14 12:16:30.000 195 21185.24 58.07 42843.15 47794.89 2015-07-14 12:16:31.000 195 21185.22 58.07 42843.16 47794.93 2015-07-14 12:16:32.000 195 21185.26 58.07 42843.16 47794.93 2015-07-14 12:16:33.000 195 21185.30 58.05 42843.17 47794.90 2015-07-14 12:16:34.000 195 21185.36 58.06 42843.19 47794.93 2015-07-14 12:16:35.000 195 21185.37 58.07 42843.20 47794.97 2015-07-14 12:16:36.000 195 21185.40 58.07 42843.18 47794.98 2015-07-14 12:16:37.000 195 21185.43 58.08 42843.20 47794.99 2015-07-14 12:16:38.000 195 21185.45 58.03 42843.19 47795.00 2015-07-14 12:16:39.000 195 21185.48 58.04 42843.17 47795.03 2015-07-14 12:16:40.000 195 21185.49 58.06 42843.19 47795.04 2015-07-14 12:16:41.000 195 21185.51 58.06 42843.20 47795.05 2015-07-14 12:16:42.000 195 21185.52 58.08 42843.24 47795.08 2015-07-14 12:16:43.000 195 21185.54 58.09 42843.25 47795.11 2015-07-14 12:16:44.000 195 21185.56 58.07 42843.24 47795.11 2015-07-14 12:16:45.000 195 21185.61 58.06 42843.27 47795.15 2015-07-14 12:16:46.000 195 21185.65 58.07 42843.29 47795.15 2015-07-14 12:16:47.000 195 21185.65 58.07 42843.34 47795.19 2015-07-14 12:16:48.000 195 21185.66 58.08 42843.33 47795.23 2015-07-14 12:16:49.000 195 21185.68 58.02 42843.32 47795.23 2015-07-14 12:16:50.000 195 21185.68 58.01 42843.37 47795.25 2015-07-14 12:16:51.000 195 21185.72 58.04 42843.39 47795.30 2015-07-14 12:16:52.000 195 21185.78 58.07 42843.40 47795.32 2015-07-14 12:16:53.000 195 21185.81 58.10 42843.42 47795.35 2015-07-14 12:16:54.000 195 21185.82 58.11 42843.44 47795.38 2015-07-14 12:16:55.000 195 21185.82 58.14 42843.43 47795.39 2015-07-14 12:16:56.000 195 21185.81 58.17 42843.44 47795.41 2015-07-14 12:16:57.000 195 21185.82 58.17 42843.45 47795.39 2015-07-14 12:16:58.000 195 21185.82 58.21 42843.48 47795.43 2015-07-14 12:16:59.000 195 21185.80 58.23 42843.48 47795.43 2015-07-14 12:17:00.000 195 21185.80 58.22 42843.49 47795.41 2015-07-14 12:17:01.000 195 21185.83 58.23 42843.49 47795.45 2015-07-14 12:17:02.000 195 21185.82 58.27 42843.51 47795.44 2015-07-14 12:17:03.000 195 21185.82 58.27 42843.49 47795.44 2015-07-14 12:17:04.000 195 21185.82 58.25 42843.48 47795.44 2015-07-14 12:17:05.000 195 21185.82 58.21 42843.47 47795.46 2015-07-14 12:17:06.000 195 21185.81 58.13 42843.47 47795.45 2015-07-14 12:17:07.000 195 21185.83 58.07 42843.47 47795.44 2015-07-14 12:17:08.000 195 21185.79 58.03 42843.46 47795.42 2015-07-14 12:17:09.000 195 21185.79 57.97 42843.46 47795.43 2015-07-14 12:17:10.000 195 21185.78 57.94 42843.49 47795.42 2015-07-14 12:17:11.000 195 21185.81 57.93 42843.47 47795.43 2015-07-14 12:17:12.000 195 21185.85 57.92 42843.45 47795.44 2015-07-14 12:17:13.000 195 21185.88 57.90 42843.47 47795.43 2015-07-14 12:17:14.000 195 21185.88 57.91 42843.44 47795.45 2015-07-14 12:17:15.000 195 21185.92 57.85 42843.44 47795.43 2015-07-14 12:17:16.000 195 21185.92 57.81 42843.45 47795.47 2015-07-14 12:17:17.000 195 21185.94 57.79 42843.48 47795.48 2015-07-14 12:17:18.000 195 21185.93 57.76 42843.48 47795.51 2015-07-14 12:17:19.000 195 21185.95 57.72 42843.52 47795.49 2015-07-14 12:17:20.000 195 21185.97 57.73 42843.47 47795.54 2015-07-14 12:17:21.000 195 21185.95 57.74 42843.46 47795.53 2015-07-14 12:17:22.000 195 21185.97 57.73 42843.47 47795.55 2015-07-14 12:17:23.000 195 21185.98 57.72 42843.50 47795.53 2015-07-14 12:17:24.000 195 21186.00 57.71 42843.52 47795.55 2015-07-14 12:17:25.000 195 21185.99 57.72 42843.50 47795.54 2015-07-14 12:17:26.000 195 21186.04 57.72 42843.52 47795.56 2015-07-14 12:17:27.000 195 21186.06 57.72 42843.51 47795.56 2015-07-14 12:17:28.000 195 21186.07 57.71 42843.51 47795.60 2015-07-14 12:17:29.000 195 21186.07 57.69 42843.56 47795.62 2015-07-14 12:17:30.000 195 21186.11 57.71 42843.59 47795.64 2015-07-14 12:17:31.000 195 21186.11 57.71 42843.60 47795.67 2015-07-14 12:17:32.000 195 21186.11 57.76 42843.59 47795.71 2015-07-14 12:17:33.000 195 21186.14 57.78 42843.58 47795.71 2015-07-14 12:17:34.000 195 21186.13 57.80 42843.59 47795.72 2015-07-14 12:17:35.000 195 21186.13 57.80 42843.62 47795.72 2015-07-14 12:17:36.000 195 21186.19 57.80 42843.61 47795.73 2015-07-14 12:17:37.000 195 21186.22 57.81 42843.59 47795.75 2015-07-14 12:17:38.000 195 21186.24 57.83 42843.60 47795.77 2015-07-14 12:17:39.000 195 21186.21 57.87 42843.62 47795.77 2015-07-14 12:17:40.000 195 21186.22 57.87 42843.63 47795.77 2015-07-14 12:17:41.000 195 21186.25 57.87 42843.62 47795.78 2015-07-14 12:17:42.000 195 21186.29 57.86 42843.61 47795.77 2015-07-14 12:17:43.000 195 21186.28 57.86 42843.63 47795.78 2015-07-14 12:17:44.000 195 21186.30 57.90 42843.62 47795.79 2015-07-14 12:17:45.000 195 21186.30 57.88 42843.62 47795.79 2015-07-14 12:17:46.000 195 21186.28 57.88 42843.61 47795.76 2015-07-14 12:17:47.000 195 21186.24 57.87 42843.62 47795.77 2015-07-14 12:17:48.000 195 21186.24 57.84 42843.60 47795.76 2015-07-14 12:17:49.000 195 21186.23 57.83 42843.61 47795.77 2015-07-14 12:17:50.000 195 21186.24 57.78 42843.64 47795.76 2015-07-14 12:17:51.000 195 21186.28 57.72 42843.67 47795.79 2015-07-14 12:17:52.000 195 21186.31 57.71 42843.66 47795.82 2015-07-14 12:17:53.000 195 21186.35 57.65 42843.70 47795.88 2015-07-14 12:17:54.000 195 21186.39 57.61 42843.74 47795.90 2015-07-14 12:17:55.000 195 21186.39 57.58 42843.77 47795.94 2015-07-14 12:17:56.000 195 21186.38 57.57 42843.79 47795.97 2015-07-14 12:17:57.000 195 21186.36 57.60 42843.80 47795.99 2015-07-14 12:17:58.000 195 21186.34 57.63 42843.81 47795.97 2015-07-14 12:17:59.000 195 21186.33 57.58 42843.81 47795.97 2015-07-14 12:18:00.000 195 21186.35 57.52 42843.81 47795.98 2015-07-14 12:18:01.000 195 21186.41 57.48 42843.81 47795.99 2015-07-14 12:18:02.000 195 21186.46 57.43 42843.85 47796.03 2015-07-14 12:18:03.000 195 21186.47 57.38 42843.91 47796.11 2015-07-14 12:18:04.000 195 21186.49 57.38 42843.92 47796.10 2015-07-14 12:18:05.000 195 21186.51 57.37 42843.91 47796.15 2015-07-14 12:18:06.000 195 21186.50 57.36 42843.95 47796.16 2015-07-14 12:18:07.000 195 21186.53 57.31 42843.96 47796.20 2015-07-14 12:18:08.000 195 21186.56 57.31 42843.96 47796.21 2015-07-14 12:18:09.000 195 21186.57 57.31 42843.98 47796.20 2015-07-14 12:18:10.000 195 21186.63 57.31 42843.98 47796.22 2015-07-14 12:18:11.000 195 21186.60 57.31 42843.99 47796.25 2015-07-14 12:18:12.000 195 21186.59 57.32 42843.97 47796.24 2015-07-14 12:18:13.000 195 21186.61 57.30 42843.99 47796.25 2015-07-14 12:18:14.000 195 21186.66 57.29 42844.00 47796.27 2015-07-14 12:18:15.000 195 21186.66 57.27 42844.02 47796.29 2015-07-14 12:18:16.000 195 21186.70 57.25 42844.04 47796.32 2015-07-14 12:18:17.000 195 21186.69 57.26 42844.04 47796.36 2015-07-14 12:18:18.000 195 21186.68 57.30 42844.06 47796.36 2015-07-14 12:18:19.000 195 21186.67 57.37 42844.05 47796.35 2015-07-14 12:18:20.000 195 21186.69 57.42 42844.04 47796.34 2015-07-14 12:18:21.000 195 21186.65 57.49 42844.01 47796.31 2015-07-14 12:18:22.000 195 21186.63 57.53 42843.96 47796.29 2015-07-14 12:18:23.000 195 21186.62 57.53 42843.94 47796.24 2015-07-14 12:18:24.000 195 21186.62 57.54 42843.92 47796.18 2015-07-14 12:18:25.000 195 21186.61 57.53 42843.92 47796.17 2015-07-14 12:18:26.000 195 21186.58 57.54 42843.91 47796.17 2015-07-14 12:18:27.000 195 21186.54 57.55 42843.88 47796.14 2015-07-14 12:18:28.000 195 21186.51 57.55 42843.89 47796.13 2015-07-14 12:18:29.000 195 21186.51 57.57 42843.88 47796.12 2015-07-14 12:18:30.000 195 21186.53 57.54 42843.88 47796.11 2015-07-14 12:18:31.000 195 21186.51 57.50 42843.90 47796.12 2015-07-14 12:18:32.000 195 21186.50 57.48 42843.90 47796.13 2015-07-14 12:18:33.000 195 21186.50 57.48 42843.91 47796.14 2015-07-14 12:18:34.000 195 21186.48 57.47 42843.94 47796.17 2015-07-14 12:18:35.000 195 21186.46 57.49 42843.95 47796.15 2015-07-14 12:18:36.000 195 21186.42 57.50 42843.97 47796.15 2015-07-14 12:18:37.000 195 21186.43 57.52 42843.95 47796.14 2015-07-14 12:18:38.000 195 21186.47 57.56 42843.91 47796.14 2015-07-14 12:18:39.000 195 21186.43 57.59 42843.92 47796.13 2015-07-14 12:18:40.000 195 21186.42 57.60 42843.88 47796.12 2015-07-14 12:18:41.000 195 21186.37 57.61 42843.88 47796.07 2015-07-14 12:18:42.000 195 21186.34 57.65 42843.87 47796.05 2015-07-14 12:18:43.000 195 21186.34 57.71 42843.83 47796.02 2015-07-14 12:18:44.000 195 21186.29 57.74 42843.81 47795.97 2015-07-14 12:18:45.000 195 21186.26 57.75 42843.77 47795.94 2015-07-14 12:18:46.000 195 21186.25 57.76 42843.74 47795.93 2015-07-14 12:18:47.000 195 21186.22 57.78 42843.73 47795.86 2015-07-14 12:18:48.000 195 21186.19 57.77 42843.70 47795.84 2015-07-14 12:18:49.000 195 21186.17 57.77 42843.66 47795.80 2015-07-14 12:18:50.000 195 21186.17 57.76 42843.70 47795.78 2015-07-14 12:18:51.000 195 21186.18 57.72 42843.67 47795.78 2015-07-14 12:18:52.000 195 21186.19 57.70 42843.68 47795.76 2015-07-14 12:18:53.000 195 21186.18 57.69 42843.68 47795.77 2015-07-14 12:18:54.000 195 21186.16 57.70 42843.68 47795.78 2015-07-14 12:18:55.000 195 21186.21 57.70 42843.70 47795.79 2015-07-14 12:18:56.000 195 21186.24 57.69 42843.73 47795.82 2015-07-14 12:18:57.000 195 21186.27 57.62 42843.74 47795.83 2015-07-14 12:18:58.000 195 21186.27 57.61 42843.75 47795.84 2015-07-14 12:18:59.000 195 21186.31 57.62 42843.76 47795.87 2015-07-14 12:19:00.000 195 21186.30 57.66 42843.72 47795.91 2015-07-14 12:19:01.000 195 21186.29 57.71 42843.73 47795.91 2015-07-14 12:19:02.000 195 21186.30 57.76 42843.68 47795.87 2015-07-14 12:19:03.000 195 21186.32 57.76 42843.66 47795.83 2015-07-14 12:19:04.000 195 21186.29 57.78 42843.65 47795.81 2015-07-14 12:19:05.000 195 21186.25 57.83 42843.63 47795.78 2015-07-14 12:19:06.000 195 21186.26 57.84 42843.59 47795.76 2015-07-14 12:19:07.000 195 21186.26 57.88 42843.58 47795.76 2015-07-14 12:19:08.000 195 21186.25 57.90 42843.61 47795.73 2015-07-14 12:19:09.000 195 21186.25 57.94 42843.55 47795.72 2015-07-14 12:19:10.000 195 21186.27 57.93 42843.52 47795.68 2015-07-14 12:19:11.000 195 21186.29 57.88 42843.56 47795.68 2015-07-14 12:19:12.000 195 21186.34 57.82 42843.59 47795.70 2015-07-14 12:19:13.000 195 21186.36 57.80 42843.60 47795.73 2015-07-14 12:19:14.000 195 21186.38 57.78 42843.59 47795.78 2015-07-14 12:19:15.000 195 21186.39 57.78 42843.63 47795.82 2015-07-14 12:19:16.000 195 21186.45 57.78 42843.63 47795.86 2015-07-14 12:19:17.000 195 21186.47 57.76 42843.64 47795.83 2015-07-14 12:19:18.000 195 21186.48 57.80 42843.66 47795.90 2015-07-14 12:19:19.000 195 21186.47 57.83 42843.65 47795.90 2015-07-14 12:19:20.000 195 21186.43 57.92 42843.64 47795.91 2015-07-14 12:19:21.000 195 21186.42 57.99 42843.61 47795.86 2015-07-14 12:19:22.000 195 21186.42 58.02 42843.57 47795.81 2015-07-14 12:19:23.000 195 21186.41 58.01 42843.52 47795.76 2015-07-14 12:19:24.000 195 21186.39 58.01 42843.49 47795.75 2015-07-14 12:19:25.000 195 21186.38 58.03 42843.49 47795.74 2015-07-14 12:19:26.000 195 21186.39 58.04 42843.46 47795.73 2015-07-14 12:19:27.000 195 21186.42 57.99 42843.47 47795.72 2015-07-14 12:19:28.000 195 21186.45 57.91 42843.52 47795.72 2015-07-14 12:19:29.000 195 21186.49 57.83 42843.54 47795.77 2015-07-14 12:19:30.000 195 21186.52 57.78 42843.55 47795.82 2015-07-14 12:19:31.000 195 21186.54 57.75 42843.59 47795.82 2015-07-14 12:19:32.000 195 21186.54 57.73 42843.59 47795.88 2015-07-14 12:19:33.000 195 21186.52 57.71 42843.61 47795.87 2015-07-14 12:19:34.000 195 21186.53 57.74 42843.57 47795.88 2015-07-14 12:19:35.000 195 21186.57 57.78 42843.54 47795.87 2015-07-14 12:19:36.000 195 21186.61 57.79 42843.51 47795.84 2015-07-14 12:19:37.000 195 21186.60 57.73 42843.51 47795.83 2015-07-14 12:19:38.000 195 21186.64 57.60 42843.55 47795.83 2015-07-14 12:19:39.000 195 21186.69 57.54 42843.58 47795.88 2015-07-14 12:19:40.000 195 21186.70 57.51 42843.65 47795.95 2015-07-14 12:19:41.000 195 21186.70 57.50 42843.69 47795.98 2015-07-14 12:19:42.000 195 21186.73 57.49 42843.67 47796.00 2015-07-14 12:19:43.000 195 21186.75 57.50 42843.67 47796.02 2015-07-14 12:19:44.000 195 21186.74 57.48 42843.68 47796.04 2015-07-14 12:19:45.000 195 21186.76 57.50 42843.70 47796.04 2015-07-14 12:19:46.000 195 21186.75 57.57 42843.69 47796.05 2015-07-14 12:19:47.000 195 21186.72 57.64 42843.68 47796.07 2015-07-14 12:19:48.000 195 21186.72 57.69 42843.67 47796.02 2015-07-14 12:19:49.000 195 21186.72 57.71 42843.65 47796.00 2015-07-14 12:19:50.000 195 21186.73 57.71 42843.62 47795.97 2015-07-14 12:19:51.000 195 21186.74 57.73 42843.58 47795.96 2015-07-14 12:19:52.000 195 21186.74 57.74 42843.55 47795.93 2015-07-14 12:19:53.000 195 21186.79 57.74 42843.52 47795.91 2015-07-14 12:19:54.000 195 21186.84 57.67 42843.52 47795.93 2015-07-14 12:19:55.000 195 21186.86 57.62 42843.53 47795.92 2015-07-14 12:19:56.000 195 21186.92 57.61 42843.54 47795.96 2015-07-14 12:19:57.000 195 21186.93 57.65 42843.56 47796.00 2015-07-14 12:19:58.000 195 21186.94 57.62 42843.57 47796.02 2015-07-14 12:19:59.000 195 21186.91 57.63 42843.56 47796.02 2015-07-14 12:20:00.000 195 21186.89 57.63 42843.53 47796.01 2015-07-14 12:20:01.000 195 21186.89 57.62 42843.51 47795.99 2015-07-14 12:20:02.000 195 21186.90 57.59 42843.52 47795.97 2015-07-14 12:20:03.000 195 21186.89 57.56 42843.53 47796.00 2015-07-14 12:20:04.000 195 21186.88 57.54 42843.53 47796.00 2015-07-14 12:20:05.000 195 21186.87 57.53 42843.57 47795.99 2015-07-14 12:20:06.000 195 21186.84 57.53 42843.56 47796.00 2015-07-14 12:20:07.000 195 21186.83 57.58 42843.55 47795.98 2015-07-14 12:20:08.000 195 21186.84 57.58 42843.54 47795.97 2015-07-14 12:20:09.000 195 21186.83 57.57 42843.53 47795.94 2015-07-14 12:20:10.000 195 21186.80 57.55 42843.54 47795.90 2015-07-14 12:20:11.000 195 21186.78 57.52 42843.52 47795.92 2015-07-14 12:20:12.000 195 21186.80 57.52 42843.54 47795.94 2015-07-14 12:20:13.000 195 21186.81 57.52 42843.54 47795.94 2015-07-14 12:20:14.000 195 21186.83 57.50 42843.56 47795.96 2015-07-14 12:20:15.000 195 21186.85 57.50 42843.54 47795.96 2015-07-14 12:20:16.000 195 21186.84 57.51 42843.54 47795.98 2015-07-14 12:20:17.000 195 21186.83 57.48 42843.53 47795.97 2015-07-14 12:20:18.000 195 21186.84 57.49 42843.55 47795.96 2015-07-14 12:20:19.000 195 21186.88 57.49 42843.54 47796.01 2015-07-14 12:20:20.000 195 21186.89 57.50 42843.55 47796.03 2015-07-14 12:20:21.000 195 21186.93 57.50 42843.55 47796.02 2015-07-14 12:20:22.000 195 21186.94 57.46 42843.58 47796.01 2015-07-14 12:20:23.000 195 21186.95 57.45 42843.57 47796.02 2015-07-14 12:20:24.000 195 21187.00 57.44 42843.59 47796.02 2015-07-14 12:20:25.000 195 21187.05 57.46 42843.64 47796.08 2015-07-14 12:20:26.000 195 21187.07 57.43 42843.67 47796.09 2015-07-14 12:20:27.000 195 21187.11 57.41 42843.67 47796.12 2015-07-14 12:20:28.000 195 21187.13 57.39 42843.65 47796.14 2015-07-14 12:20:29.000 195 21187.15 57.37 42843.67 47796.19 2015-07-14 12:20:30.000 195 21187.15 57.37 42843.70 47796.15 2015-07-14 12:20:31.000 195 21187.17 57.35 42843.68 47796.18 2015-07-14 12:20:32.000 195 21187.15 57.33 42843.69 47796.22 2015-07-14 12:20:33.000 195 21187.19 57.31 42843.72 47796.19 2015-07-14 12:20:34.000 195 21187.19 57.31 42843.73 47796.23 2015-07-14 12:20:35.000 195 21187.19 57.31 42843.76 47796.25 2015-07-14 12:20:36.000 195 21187.20 57.33 42843.76 47796.26 2015-07-14 12:20:37.000 195 21187.21 57.33 42843.77 47796.30 2015-07-14 12:20:38.000 195 21187.24 57.32 42843.77 47796.32 2015-07-14 12:20:39.000 195 21187.24 57.33 42843.81 47796.34 2015-07-14 12:20:40.000 195 21187.23 57.32 42843.83 47796.34 2015-07-14 12:20:41.000 195 21187.21 57.31 42843.85 47796.36 2015-07-14 12:20:42.000 195 21187.21 57.33 42843.83 47796.36 2015-07-14 12:20:43.000 195 21187.24 57.34 42843.87 47796.37 2015-07-14 12:20:44.000 195 21187.23 57.35 42843.91 47796.39 2015-07-14 12:20:45.000 195 21187.26 57.30 42843.91 47796.42 2015-07-14 12:20:46.000 195 21187.25 57.30 42843.88 47796.45 2015-07-14 12:20:47.000 195 21187.25 57.30 42843.89 47796.44 2015-07-14 12:20:48.000 195 21187.26 57.29 42843.96 47796.47 2015-07-14 12:20:49.000 195 21187.26 57.29 42843.96 47796.51 2015-07-14 12:20:50.000 195 21187.26 57.30 42843.93 47796.49 2015-07-14 12:20:51.000 195 21187.30 57.26 42843.95 47796.50 2015-07-14 12:20:52.000 195 21187.30 57.27 42843.95 47796.52 2015-07-14 12:20:53.000 195 21187.32 57.26 42843.96 47796.54 2015-07-14 12:20:54.000 195 21187.34 57.21 42843.96 47796.53 2015-07-14 12:20:55.000 195 21187.29 57.19 42843.99 47796.53 2015-07-14 12:20:56.000 195 21187.28 57.17 42843.99 47796.52 2015-07-14 12:20:57.000 195 21187.27 57.12 42843.97 47796.52 2015-07-14 12:20:58.000 195 21187.26 57.11 42843.93 47796.48 2015-07-14 12:20:59.000 195 21187.24 57.10 42843.97 47796.50 2015-07-14 12:21:00.000 195 21187.26 57.07 42843.96 47796.48 2015-07-14 12:21:01.000 195 21187.28 57.08 42843.94 47796.48 2015-07-14 12:21:02.000 195 21187.26 57.05 42843.94 47796.47 2015-07-14 12:21:03.000 195 21187.25 57.03 42843.94 47796.49 2015-07-14 12:21:04.000 195 21187.29 57.01 42843.96 47796.48 2015-07-14 12:21:05.000 195 21187.28 56.98 42843.96 47796.52 2015-07-14 12:21:06.000 195 21187.31 56.97 42844.02 47796.51 2015-07-14 12:21:07.000 195 21187.31 56.97 42844.02 47796.54 2015-07-14 12:21:08.000 195 21187.33 56.96 42844.06 47796.58 2015-07-14 12:21:09.000 195 21187.37 56.99 42844.10 47796.62 2015-07-14 12:21:10.000 195 21187.41 57.03 42844.12 47796.66 2015-07-14 12:21:11.000 195 21187.46 57.11 42844.14 47796.72 2015-07-14 12:21:12.000 195 21187.48 57.15 42844.16 47796.74 2015-07-14 12:21:13.000 195 21187.53 57.17 42844.19 47796.77 2015-07-14 12:21:14.000 195 21187.55 57.19 42844.23 47796.79 2015-07-14 12:21:15.000 195 21187.57 57.17 42844.20 47796.82 2015-07-14 12:21:16.000 195 21187.56 57.14 42844.20 47796.82 2015-07-14 12:21:17.000 195 21187.57 57.12 42844.23 47796.85 2015-07-14 12:21:18.000 195 21187.61 57.09 42844.23 47796.87 2015-07-14 12:21:19.000 195 21187.60 57.08 42844.24 47796.86 2015-07-14 12:21:20.000 195 21187.59 57.07 42844.24 47796.89 2015-07-14 12:21:21.000 195 21187.58 57.07 42844.23 47796.88 2015-07-14 12:21:22.000 195 21187.58 57.05 42844.24 47796.92 2015-07-14 12:21:23.000 195 21187.59 57.04 42844.27 47796.91 2015-07-14 12:21:24.000 195 21187.63 57.04 42844.30 47796.93 2015-07-14 12:21:25.000 195 21187.69 57.04 42844.31 47796.97 2015-07-14 12:21:26.000 195 21187.74 57.03 42844.30 47797.02 2015-07-14 12:21:27.000 195 21187.75 56.99 42844.33 47797.01 2015-07-14 12:21:28.000 195 21187.79 56.93 42844.35 47797.06 2015-07-14 12:21:29.000 195 21187.81 56.91 42844.41 47797.09 2015-07-14 12:21:30.000 195 21187.81 56.89 42844.44 47797.16 2015-07-14 12:21:31.000 195 21187.83 56.88 42844.46 47797.21 2015-07-14 12:21:32.000 195 21187.91 56.87 42844.49 47797.20 2015-07-14 12:21:33.000 195 21187.91 56.88 42844.52 47797.27 2015-07-14 12:21:34.000 195 21187.89 56.86 42844.53 47797.27 2015-07-14 12:21:35.000 195 21187.87 56.80 42844.56 47797.31 2015-07-14 12:21:36.000 195 21187.86 56.78 42844.60 47797.29 2015-07-14 12:21:37.000 195 21187.83 56.75 42844.65 47797.33 2015-07-14 12:21:38.000 195 21187.83 56.74 42844.67 47797.36 2015-07-14 12:21:39.000 195 21187.82 56.72 42844.66 47797.36 2015-07-14 12:21:40.000 195 21187.75 56.71 42844.67 47797.35 2015-07-14 12:21:41.000 195 21187.73 56.68 42844.65 47797.33 2015-07-14 12:21:42.000 195 21187.72 56.68 42844.62 47797.31 2015-07-14 12:21:43.000 195 21187.70 56.68 42844.57 47797.28 2015-07-14 12:21:44.000 195 21187.66 56.68 42844.57 47797.25 2015-07-14 12:21:45.000 195 21187.63 56.70 42844.57 47797.23 2015-07-14 12:21:46.000 195 21187.65 56.72 42844.51 47797.19 2015-07-14 12:21:47.000 195 21187.64 56.74 42844.46 47797.14 2015-07-14 12:21:48.000 195 21187.63 56.72 42844.43 47797.10 2015-07-14 12:21:49.000 195 21187.63 56.71 42844.40 47797.06 2015-07-14 12:21:50.000 195 21187.63 56.74 42844.36 47797.02 2015-07-14 12:21:51.000 195 21187.62 56.76 42844.31 47796.97 2015-07-14 12:21:52.000 195 21187.62 56.75 42844.24 47796.96 2015-07-14 12:21:53.000 195 21187.64 56.73 42844.27 47796.93 2015-07-14 12:21:54.000 195 21187.66 56.70 42844.26 47796.91 2015-07-14 12:21:55.000 195 21187.67 56.68 42844.25 47796.90 2015-07-14 12:21:56.000 195 21187.65 56.68 42844.22 47796.90 2015-07-14 12:21:57.000 195 21187.65 56.71 42844.20 47796.91 2015-07-14 12:21:58.000 195 21187.63 56.71 42844.18 47796.85 2015-07-14 12:21:59.000 195 21187.68 56.71 42844.13 47796.85 2015-07-14 12:22:00.000 195 21187.73 56.71 42844.10 47796.84 2015-07-14 12:22:01.000 195 21187.74 56.69 42844.10 47796.84 2015-07-14 12:22:02.000 195 21187.74 56.70 42844.11 47796.84 2015-07-14 12:22:03.000 195 21187.75 56.70 42844.12 47796.83 2015-07-14 12:22:04.000 195 21187.77 56.67 42844.13 47796.86 2015-07-14 12:22:05.000 195 21187.81 56.71 42844.14 47796.87 2015-07-14 12:22:06.000 195 21187.85 56.74 42844.14 47796.90 2015-07-14 12:22:07.000 195 21187.89 56.73 42844.14 47796.95 2015-07-14 12:22:08.000 195 21187.87 56.73 42844.18 47796.92 2015-07-14 12:22:09.000 195 21187.84 56.70 42844.19 47796.93 2015-07-14 12:22:10.000 195 21187.84 56.70 42844.16 47796.94 2015-07-14 12:22:11.000 195 21187.85 56.67 42844.17 47796.94 2015-07-14 12:22:12.000 195 21187.88 56.67 42844.18 47796.96 2015-07-14 12:22:13.000 195 21187.88 56.70 42844.20 47796.99 2015-07-14 12:22:14.000 195 21187.90 56.76 42844.22 47796.97 2015-07-14 12:22:15.000 195 21187.93 56.76 42844.21 47797.00 2015-07-14 12:22:16.000 195 21187.92 56.75 42844.20 47796.99 2015-07-14 12:22:17.000 195 21187.95 56.78 42844.18 47796.98 2015-07-14 12:22:18.000 195 21187.96 56.82 42844.17 47797.01 2015-07-14 12:22:19.000 195 21187.98 56.81 42844.16 47797.00 2015-07-14 12:22:20.000 195 21188.01 56.82 42844.19 47797.02 2015-07-14 12:22:21.000 195 21188.01 56.77 42844.20 47797.04 2015-07-14 12:22:22.000 195 21188.02 56.76 42844.20 47797.04 2015-07-14 12:22:23.000 195 21188.04 56.75 42844.23 47797.07 2015-07-14 12:22:24.000 195 21188.09 56.75 42844.21 47797.08 2015-07-14 12:22:25.000 195 21188.06 56.76 42844.20 47797.07 2015-07-14 12:22:26.000 195 21188.06 56.79 42844.20 47797.08 2015-07-14 12:22:27.000 195 21188.14 56.84 42844.18 47797.06 2015-07-14 12:22:28.000 195 21188.17 56.86 42844.15 47797.06 2015-07-14 12:22:29.000 195 21188.13 56.80 42844.12 47797.05 2015-07-14 12:22:30.000 195 21188.08 56.79 42844.12 47797.01 2015-07-14 12:22:31.000 195 21188.04 56.77 42844.14 47797.01 2015-07-14 12:22:32.000 195 21188.02 56.74 42844.14 47796.99 2015-07-14 12:22:33.000 195 21188.00 56.71 42844.13 47796.99 2015-07-14 12:22:34.000 195 21187.99 56.67 42844.16 47797.00 2015-07-14 12:22:35.000 195 21187.98 56.67 42844.18 47797.01 2015-07-14 12:22:36.000 195 21187.94 56.77 42844.16 47796.98 2015-07-14 12:22:37.000 195 21187.96 56.86 42844.08 47796.95 2015-07-14 12:22:38.000 195 21187.95 56.93 42843.99 47796.93 2015-07-14 12:22:39.000 195 21187.94 56.95 42843.94 47796.85 2015-07-14 12:22:40.000 195 21187.96 56.96 42843.90 47796.82 2015-07-14 12:22:41.000 195 21187.97 57.06 42843.82 47796.78 2015-07-14 12:22:42.000 195 21188.00 57.09 42843.75 47796.71 2015-07-14 12:22:43.000 195 21188.06 57.04 42843.70 47796.67 2015-07-14 12:22:44.000 195 21188.09 56.98 42843.71 47796.63 2015-07-14 12:22:45.000 195 21188.16 56.93 42843.69 47796.64 2015-07-14 12:22:46.000 195 21188.23 56.87 42843.71 47796.65 2015-07-14 12:22:47.000 195 21188.30 56.79 42843.75 47796.71 2015-07-14 12:22:48.000 195 21188.34 56.73 42843.79 47796.78 2015-07-14 12:22:49.000 195 21188.37 56.69 42843.85 47796.84 2015-07-14 12:22:50.000 195 21188.37 56.63 42843.87 47796.87 2015-07-14 12:22:51.000 195 21188.36 56.61 42843.90 47796.92 2015-07-14 12:22:52.000 195 21188.33 56.57 42843.91 47796.94 2015-07-14 12:22:53.000 195 21188.32 56.56 42843.96 47796.94 2015-07-14 12:22:54.000 195 21188.25 56.54 42843.97 47796.94 2015-07-14 12:22:55.000 195 21188.22 56.52 42843.98 47796.95 2015-07-14 12:22:56.000 195 21188.19 56.44 42844.00 47796.94 2015-07-14 12:22:57.000 195 21188.17 56.37 42844.03 47796.96 2015-07-14 12:22:58.000 195 21188.16 56.32 42844.07 47796.99 2015-07-14 12:22:59.000 195 21188.12 56.32 42844.12 47797.01 2015-07-14 12:23:00.000 195 21188.16 56.32 42844.13 47797.04 2015-07-14 12:23:01.000 195 21188.16 56.32 42844.18 47797.08 2015-07-14 12:23:02.000 195 21188.20 56.41 42844.15 47797.07 2015-07-14 12:23:03.000 195 21188.19 56.55 42844.05 47797.06 2015-07-14 12:23:04.000 195 21188.20 56.58 42843.97 47797.00 2015-07-14 12:23:05.000 195 21188.25 56.56 42843.94 47796.97 2015-07-14 12:23:06.000 195 21188.35 56.44 42843.96 47796.95 2015-07-14 12:23:07.000 195 21188.42 56.34 42844.00 47796.98 2015-07-14 12:23:08.000 195 21188.44 56.25 42844.05 47797.07 2015-07-14 12:23:09.000 195 21188.48 56.20 42844.15 47797.12 2015-07-14 12:23:10.000 195 21188.48 56.18 42844.18 47797.17 2015-07-14 12:23:11.000 195 21188.45 56.15 42844.22 47797.22 2015-07-14 12:23:12.000 195 21188.42 56.18 42844.24 47797.24 2015-07-14 12:23:13.000 195 21188.41 56.18 42844.27 47797.26 2015-07-14 12:23:14.000 195 21188.39 56.15 42844.25 47797.24 2015-07-14 12:23:15.000 195 21188.36 56.19 42844.25 47797.24 2015-07-14 12:23:16.000 195 21188.28 56.18 42844.25 47797.22 2015-07-14 12:23:17.000 195 21188.20 56.20 42844.27 47797.22 2015-07-14 12:23:18.000 195 21188.13 56.34 42844.25 47797.15 2015-07-14 12:23:19.000 195 21188.15 56.42 42844.20 47797.12 2015-07-14 12:23:20.000 195 21188.17 56.44 42844.15 47797.07 2015-07-14 12:23:21.000 195 21188.20 56.49 42844.08 47797.04 2015-07-14 12:23:22.000 195 21188.28 56.46 42844.07 47797.02 2015-07-14 12:23:23.000 195 21188.38 56.32 42844.12 47797.05 2015-07-14 12:23:24.000 195 21188.51 56.17 42844.21 47797.15 2015-07-14 12:23:25.000 195 21188.62 56.08 42844.27 47797.25 2015-07-14 12:23:26.000 195 21188.65 56.05 42844.37 47797.38 2015-07-14 12:23:27.000 195 21188.70 56.03 42844.43 47797.45 2015-07-14 12:23:28.000 195 21188.75 56.01 42844.47 47797.56 2015-07-14 12:23:29.000 195 21188.79 56.00 42844.49 47797.62 2015-07-14 12:23:30.000 195 21188.76 56.02 42844.54 47797.67 2015-07-14 12:23:31.000 195 21188.76 56.02 42844.54 47797.68 2015-07-14 12:23:32.000 195 21188.75 56.04 42844.57 47797.71 2015-07-14 12:23:33.000 195 21188.71 56.04 42844.60 47797.71 2015-07-14 12:23:34.000 195 21188.67 56.07 42844.60 47797.69 2015-07-14 12:23:35.000 195 21188.65 56.11 42844.58 47797.69 2015-07-14 12:23:36.000 195 21188.58 56.09 42844.56 47797.67 2015-07-14 12:23:37.000 195 21188.52 56.11 42844.57 47797.62 2015-07-14 12:23:38.000 195 21188.50 56.10 42844.54 47797.60 2015-07-14 12:23:39.000 195 21188.48 56.12 42844.52 47797.58 2015-07-14 12:23:40.000 195 21188.46 56.16 42844.53 47797.53 2015-07-14 12:23:41.000 195 21188.44 56.19 42844.47 47797.51 2015-07-14 12:23:42.000 195 21188.43 56.24 42844.44 47797.46 2015-07-14 12:23:43.000 195 21188.43 56.28 42844.40 47797.44 2015-07-14 12:23:44.000 195 21188.45 56.28 42844.36 47797.39 2015-07-14 12:23:45.000 195 21188.47 56.27 42844.33 47797.38 2015-07-14 12:23:46.000 195 21188.51 56.22 42844.30 47797.35 2015-07-14 12:23:47.000 195 21188.54 56.21 42844.32 47797.38 2015-07-14 12:23:48.000 195 21188.57 56.19 42844.32 47797.37 2015-07-14 12:23:49.000 195 21188.61 56.18 42844.30 47797.38 2015-07-14 12:23:50.000 195 21188.63 56.20 42844.28 47797.43 2015-07-14 12:23:51.000 195 21188.65 56.22 42844.30 47797.41 2015-07-14 12:23:52.000 195 21188.61 56.24 42844.27 47797.37 2015-07-14 12:23:53.000 195 21188.61 56.24 42844.24 47797.39 2015-07-14 12:23:54.000 195 21188.60 56.29 42844.23 47797.33 2015-07-14 12:23:55.000 195 21188.56 56.28 42844.18 47797.30 2015-07-14 12:23:56.000 195 21188.56 56.23 42844.17 47797.25 2015-07-14 12:23:57.000 195 21188.57 56.22 42844.17 47797.24 2015-07-14 12:23:58.000 195 21188.58 56.18 42844.18 47797.23 2015-07-14 12:23:59.000 195 21188.61 56.16 42844.16 47797.26 2015-07-14 12:24:00.000 195 21188.59 56.13 42844.16 47797.27 2015-07-14 12:24:01.000 195 21188.55 56.11 42844.18 47797.25 2015-07-14 12:24:02.000 195 21188.53 56.11 42844.18 47797.24 2015-07-14 12:24:03.000 195 21188.52 56.13 42844.18 47797.25 2015-07-14 12:24:04.000 195 21188.51 56.13 42844.20 47797.26 2015-07-14 12:24:05.000 195 21188.52 56.13 42844.18 47797.22 2015-07-14 12:24:06.000 195 21188.54 56.13 42844.18 47797.24 2015-07-14 12:24:07.000 195 21188.55 56.14 42844.20 47797.25 2015-07-14 12:24:08.000 195 21188.58 56.13 42844.21 47797.26 2015-07-14 12:24:09.000 195 21188.59 56.12 42844.21 47797.27 2015-07-14 12:24:10.000 195 21188.64 56.12 42844.23 47797.31 2015-07-14 12:24:11.000 195 21188.67 56.13 42844.22 47797.33 2015-07-14 12:24:12.000 195 21188.65 56.14 42844.24 47797.34 2015-07-14 12:24:13.000 195 21188.68 56.12 42844.26 47797.34 2015-07-14 12:24:14.000 195 21188.68 56.11 42844.30 47797.35 2015-07-14 12:24:15.000 195 21188.70 56.09 42844.30 47797.40 2015-07-14 12:24:16.000 195 21188.72 56.10 42844.32 47797.41 2015-07-14 12:24:17.000 195 21188.71 56.13 42844.31 47797.47 2015-07-14 12:24:18.000 195 21188.71 56.13 42844.35 47797.45 2015-07-14 12:24:19.000 195 21188.68 56.13 42844.37 47797.44 2015-07-14 12:24:20.000 195 21188.67 56.12 42844.39 47797.48 2015-07-14 12:24:21.000 195 21188.68 56.11 42844.43 47797.46 2015-07-14 12:24:22.000 195 21188.68 56.09 42844.41 47797.49 2015-07-14 12:24:23.000 195 21188.69 56.07 42844.40 47797.54 2015-07-14 12:24:24.000 195 21188.72 56.09 42844.45 47797.59 2015-07-14 12:24:25.000 195 21188.74 56.10 42844.49 47797.59 2015-07-14 12:24:26.000 195 21188.77 56.09 42844.47 47797.62 2015-07-14 12:24:27.000 195 21188.79 56.08 42844.48 47797.65 2015-07-14 12:24:28.000 195 21188.79 56.02 42844.50 47797.65 2015-07-14 12:24:29.000 195 21188.78 56.02 42844.55 47797.66 2015-07-14 12:24:30.000 195 21188.82 55.97 42844.57 47797.71 2015-07-14 12:24:31.000 195 21188.83 55.97 42844.58 47797.71 2015-07-14 12:24:32.000 195 21188.86 55.95 42844.63 47797.76 2015-07-14 12:24:33.000 195 21188.85 55.94 42844.66 47797.78 2015-07-14 12:24:34.000 195 21188.84 55.92 42844.68 47797.80 2015-07-14 12:24:35.000 195 21188.84 55.87 42844.71 47797.83 2015-07-14 12:24:36.000 195 21188.81 55.84 42844.75 47797.84 2015-07-14 12:24:37.000 195 21188.78 55.83 42844.78 47797.85 2015-07-14 12:24:38.000 195 21188.78 55.82 42844.83 47797.88 2015-07-14 12:24:39.000 195 21188.76 55.80 42844.84 47797.90 2015-07-14 12:24:40.000 195 21188.72 55.78 42844.85 47797.92 2015-07-14 12:24:41.000 195 21188.69 55.78 42844.86 47797.93 2015-07-14 12:24:42.000 195 21188.68 55.78 42844.86 47797.93 2015-07-14 12:24:43.000 195 21188.68 55.77 42844.86 47797.92 2015-07-14 12:24:44.000 195 21188.67 55.73 42844.87 47797.92 2015-07-14 12:24:45.000 195 21188.68 55.71 42844.89 47797.93 2015-07-14 12:24:46.000 195 21188.70 55.68 42844.92 47797.96 2015-07-14 12:24:47.000 195 21188.71 55.65 42844.92 47797.98 2015-07-14 12:24:48.000 195 21188.75 55.64 42844.94 47797.99 2015-07-14 12:24:49.000 195 21188.79 55.63 42844.94 47798.01 2015-07-14 12:24:50.000 195 21188.85 55.63 42844.95 47798.02 2015-07-14 12:24:51.000 195 21188.89 55.62 42844.96 47798.05 2015-07-14 12:24:52.000 195 21188.95 55.60 42844.98 47798.09 2015-07-14 12:24:53.000 195 21188.96 55.58 42845.00 47798.10 2015-07-14 12:24:54.000 195 21188.98 55.58 42844.97 47798.16 2015-07-14 12:24:55.000 195 21188.98 55.55 42845.02 47798.18 2015-07-14 12:24:56.000 195 21189.00 55.54 42845.08 47798.20 2015-07-14 12:24:57.000 195 21189.02 55.53 42845.09 47798.21 2015-07-14 12:24:58.000 195 21188.99 55.53 42845.11 47798.22 2015-07-14 12:24:59.000 195 21188.98 55.51 42845.13 47798.25 2015-07-14 12:25:00.000 195 21188.96 55.52 42845.12 47798.24 2015-07-14 12:25:01.000 195 21188.92 55.53 42845.12 47798.24 2015-07-14 12:25:02.000 195 21188.86 55.52 42845.10 47798.22 2015-07-14 12:25:03.000 195 21188.83 55.53 42845.09 47798.23 2015-07-14 12:25:04.000 195 21188.82 55.57 42845.10 47798.19 2015-07-14 12:25:05.000 195 21188.83 55.57 42845.10 47798.17 2015-07-14 12:25:06.000 195 21188.83 55.60 42845.09 47798.19 2015-07-14 12:25:07.000 195 21188.84 55.63 42845.06 47798.14 2015-07-14 12:25:08.000 195 21188.83 55.63 42845.01 47798.15 2015-07-14 12:25:09.000 195 21188.82 55.62 42845.06 47798.13 2015-07-14 12:25:10.000 195 21188.85 55.63 42845.06 47798.15 2015-07-14 12:25:11.000 195 21188.87 55.65 42845.05 47798.14 2015-07-14 12:25:12.000 195 21188.89 55.66 42845.03 47798.16 2015-07-14 12:25:13.000 195 21188.91 55.67 42845.04 47798.15 2015-07-14 12:25:14.000 195 21188.92 55.67 42845.00 47798.15 2015-07-14 12:25:15.000 195 21188.92 55.66 42845.03 47798.16 2015-07-14 12:25:16.000 195 21188.89 55.65 42845.04 47798.17 2015-07-14 12:25:17.000 195 21188.90 55.63 42845.03 47798.17 2015-07-14 12:25:18.000 195 21188.90 55.62 42845.06 47798.18 2015-07-14 12:25:19.000 195 21188.87 55.61 42845.08 47798.19 2015-07-14 12:25:20.000 195 21188.81 55.62 42845.08 47798.16 2015-07-14 12:25:21.000 195 21188.80 55.62 42845.08 47798.18 2015-07-14 12:25:22.000 195 21188.76 55.61 42845.08 47798.13 2015-07-14 12:25:23.000 195 21188.72 55.62 42845.08 47798.14 2015-07-14 12:25:24.000 195 21188.70 55.59 42845.06 47798.11 2015-07-14 12:25:25.000 195 21188.71 55.52 42845.07 47798.08 2015-07-14 12:25:26.000 195 21188.69 55.47 42845.13 47798.09 2015-07-14 12:25:27.000 195 21188.71 55.44 42845.12 47798.10 2015-07-14 12:25:28.000 195 21188.72 55.40 42845.09 47798.14 2015-07-14 12:25:29.000 195 21188.70 55.39 42845.13 47798.12 2015-07-14 12:25:30.000 195 21188.67 55.35 42845.15 47798.15 2015-07-14 12:25:31.000 195 21188.70 55.29 42845.17 47798.15 2015-07-14 12:25:32.000 195 21188.74 55.29 42845.20 47798.21 2015-07-14 12:25:33.000 195 21188.79 55.28 42845.26 47798.27 2015-07-14 12:25:34.000 195 21188.82 55.26 42845.25 47798.33 2015-07-14 12:25:35.000 195 21188.85 55.24 42845.26 47798.32 2015-07-14 12:25:36.000 195 21188.87 55.20 42845.26 47798.37 2015-07-14 12:25:37.000 195 21188.93 55.20 42845.28 47798.38 2015-07-14 12:25:38.000 195 21188.96 55.20 42845.30 47798.42 2015-07-14 12:25:39.000 195 21188.98 55.21 42845.30 47798.43 2015-07-14 12:25:40.000 195 21189.02 55.21 42845.30 47798.45 2015-07-14 12:25:41.000 195 21189.03 55.26 42845.27 47798.44 2015-07-14 12:25:42.000 195 21189.03 55.28 42845.25 47798.44 2015-07-14 12:25:43.000 195 21189.05 55.25 42845.26 47798.46 2015-07-14 12:25:44.000 195 21189.05 55.22 42845.26 47798.44 2015-07-14 12:25:45.000 195 21189.03 55.20 42845.25 47798.43 2015-07-14 12:25:46.000 195 21189.03 55.18 42845.25 47798.43 2015-07-14 12:25:47.000 195 21189.02 55.20 42845.25 47798.43 2015-07-14 12:25:48.000 195 21188.97 55.14 42845.24 47798.41 2015-07-14 12:25:49.000 195 21188.97 55.08 42845.22 47798.38 2015-07-14 12:25:50.000 195 21188.99 55.10 42845.20 47798.39 2015-07-14 12:25:51.000 195 21189.00 55.09 42845.17 47798.37 2015-07-14 12:25:52.000 195 21189.03 55.10 42845.19 47798.37 2015-07-14 12:25:53.000 195 21189.03 55.08 42845.24 47798.37 2015-07-14 12:25:54.000 195 21189.05 55.07 42845.24 47798.40 2015-07-14 12:25:55.000 195 21189.11 55.04 42845.21 47798.39 2015-07-14 12:25:56.000 195 21189.13 55.03 42845.20 47798.44 2015-07-14 12:25:57.000 195 21189.15 55.04 42845.21 47798.44 2015-07-14 12:25:58.000 195 21189.16 55.07 42845.20 47798.44 2015-07-14 12:25:59.000 195 21189.16 55.10 42845.19 47798.44 2015-07-14 12:26:00.000 195 21189.16 55.11 42845.17 47798.41 2015-07-14 12:26:01.000 195 21189.15 55.08 42845.17 47798.42 2015-07-14 12:26:02.000 195 21189.15 55.10 42845.14 47798.40 2015-07-14 12:26:03.000 195 21189.13 55.10 42845.13 47798.41 2015-07-14 12:26:04.000 195 21189.13 55.12 42845.14 47798.37 2015-07-14 12:26:05.000 195 21189.14 55.13 42845.12 47798.37 2015-07-14 12:26:06.000 195 21189.10 55.16 42845.09 47798.34 2015-07-14 12:26:07.000 195 21189.08 55.17 42845.10 47798.31 2015-07-14 12:26:08.000 195 21189.09 55.20 42845.10 47798.30 2015-07-14 12:26:09.000 195 21189.07 55.22 42845.10 47798.28 2015-07-14 12:26:10.000 195 21189.05 55.24 42845.07 47798.27 2015-07-14 12:26:11.000 195 21189.03 55.25 42845.08 47798.26 2015-07-14 12:26:12.000 195 21188.99 55.27 42845.07 47798.23 2015-07-14 12:26:13.000 195 21189.00 55.28 42845.04 47798.23 2015-07-14 12:26:14.000 195 21188.98 55.27 42845.01 47798.21 2015-07-14 12:26:15.000 195 21188.96 55.30 42845.00 47798.21 2015-07-14 12:26:16.000 195 21188.99 55.31 42844.99 47798.19 2015-07-14 12:26:17.000 195 21189.00 55.32 42844.99 47798.20 2015-07-14 12:26:18.000 195 21188.98 55.33 42844.97 47798.17 2015-07-14 12:26:19.000 195 21188.97 55.30 42845.01 47798.20 2015-07-14 12:26:20.000 195 21188.99 55.27 42845.02 47798.18 2015-07-14 12:26:21.000 195 21189.02 55.26 42845.01 47798.18 2015-07-14 12:26:22.000 195 21189.03 55.25 42845.01 47798.21 2015-07-14 12:26:23.000 195 21189.05 55.27 42845.01 47798.22 2015-07-14 12:26:24.000 195 21189.06 55.31 42844.99 47798.23 2015-07-14 12:26:25.000 195 21189.09 55.31 42845.01 47798.24 2015-07-14 12:26:26.000 195 21189.09 55.31 42844.99 47798.23 2015-07-14 12:26:27.000 195 21189.07 55.31 42844.99 47798.25 2015-07-14 12:26:28.000 195 21189.04 55.31 42845.00 47798.26 2015-07-14 12:26:29.000 195 21189.01 55.34 42845.02 47798.24 2015-07-14 12:26:30.000 195 21188.96 55.44 42844.99 47798.23 2015-07-14 12:26:31.000 195 21188.94 55.51 42844.95 47798.18 2015-07-14 12:26:32.000 195 21188.94 55.53 42844.89 47798.11 2015-07-14 12:26:33.000 195 21188.96 55.49 42844.90 47798.06 2015-07-14 12:26:34.000 195 21188.95 55.42 42844.88 47798.07 2015-07-14 12:26:35.000 195 21188.96 55.41 42844.87 47798.05 2015-07-14 12:26:36.000 195 21188.97 55.40 42844.86 47798.05 2015-07-14 12:26:37.000 195 21188.92 55.39 42844.86 47798.04 2015-07-14 12:26:38.000 195 21188.92 55.37 42844.85 47798.02 2015-07-14 12:26:39.000 195 21188.91 55.35 42844.85 47798.01 2015-07-14 12:26:40.000 195 21188.94 55.38 42844.82 47797.99 2015-07-14 12:26:41.000 195 21188.94 55.38 42844.81 47797.98 2015-07-14 12:26:42.000 195 21188.92 55.36 42844.81 47797.99 2015-07-14 12:26:43.000 195 21188.94 55.37 42844.82 47797.99 2015-07-14 12:26:44.000 195 21188.96 55.34 42844.80 47797.99 2015-07-14 12:26:45.000 195 21188.95 55.32 42844.80 47798.00 2015-07-14 12:26:46.000 195 21188.94 55.32 42844.81 47798.01 2015-07-14 12:26:47.000 195 21188.95 55.30 42844.81 47797.99 2015-07-14 12:26:48.000 195 21188.93 55.31 42844.82 47798.01 2015-07-14 12:26:49.000 195 21188.91 55.33 42844.84 47798.02 2015-07-14 12:26:50.000 195 21188.94 55.32 42844.85 47798.01 2015-07-14 12:26:51.000 195 21188.92 55.30 42844.87 47798.01 2015-07-14 12:26:52.000 195 21188.89 55.26 42844.88 47798.02 2015-07-14 12:26:53.000 195 21188.87 55.20 42844.84 47798.02 2015-07-14 12:26:54.000 195 21188.85 55.18 42844.85 47798.00 2015-07-14 12:26:55.000 195 21188.86 55.15 42844.84 47797.97 2015-07-14 12:26:56.000 195 21188.87 55.11 42844.84 47797.97 2015-07-14 12:26:57.000 195 21188.83 55.08 42844.87 47797.96 2015-07-14 12:26:58.000 195 21188.82 55.03 42844.84 47797.99 2015-07-14 12:26:59.000 195 21188.85 55.01 42844.84 47797.98 2015-07-14 12:27:00.000 195 21188.88 55.00 42844.84 47797.98 2015-07-14 12:27:01.000 195 21188.87 54.97 42844.87 47797.97 2015-07-14 12:27:02.000 195 21188.88 54.99 42844.85 47797.97 2015-07-14 12:27:03.000 195 21188.86 54.98 42844.87 47797.98 2015-07-14 12:27:04.000 195 21188.85 54.95 42844.88 47797.97 2015-07-14 12:27:05.000 195 21188.82 54.95 42844.90 47797.99 2015-07-14 12:27:06.000 195 21188.81 54.94 42844.90 47797.98 2015-07-14 12:27:07.000 195 21188.80 54.91 42844.93 47798.00 2015-07-14 12:27:08.000 195 21188.83 54.90 42844.93 47798.04 2015-07-14 12:27:09.000 195 21188.81 54.90 42844.94 47798.03 2015-07-14 12:27:10.000 195 21188.83 54.94 42844.94 47798.06 2015-07-14 12:27:11.000 195 21188.85 54.95 42844.96 47798.07 2015-07-14 12:27:12.000 195 21188.86 54.94 42844.97 47798.10 2015-07-14 12:27:13.000 195 21188.85 54.96 42844.99 47798.10 2015-07-14 12:27:14.000 195 21188.86 55.00 42844.97 47798.10 2015-07-14 12:27:15.000 195 21188.91 54.96 42844.96 47798.09 2015-07-14 12:27:16.000 195 21188.93 54.95 42844.98 47798.10 2015-07-14 12:27:17.000 195 21188.95 54.96 42845.00 47798.12 2015-07-14 12:27:18.000 195 21188.96 54.93 42844.98 47798.15 2015-07-14 12:27:19.000 195 21188.91 54.91 42845.02 47798.15 2015-07-14 12:27:20.000 195 21188.89 54.93 42844.99 47798.17 2015-07-14 12:27:21.000 195 21188.88 54.96 42845.00 47798.14 2015-07-14 12:27:22.000 195 21188.85 54.98 42844.98 47798.14 2015-07-14 12:27:23.000 195 21188.81 55.03 42844.95 47798.07 2015-07-14 12:27:24.000 195 21188.73 55.13 42844.87 47798.03 2015-07-14 12:27:25.000 195 21188.62 55.31 42844.77 47797.95 2015-07-14 12:27:26.000 195 21188.58 55.40 42844.67 47797.83 2015-07-14 12:27:27.000 195 21188.56 55.40 42844.58 47797.69 2015-07-14 12:27:28.000 195 21188.55 55.37 42844.50 47797.60 2015-07-14 12:27:29.000 195 21188.53 55.32 42844.47 47797.55 2015-07-14 12:27:30.000 195 21188.58 55.16 42844.46 47797.51 2015-07-14 12:27:31.000 195 21188.63 55.04 42844.55 47797.55 2015-07-14 12:27:32.000 195 21188.60 55.04 42844.61 47797.63 2015-07-14 12:27:33.000 195 21188.59 55.01 42844.67 47797.71 2015-07-14 12:27:34.000 195 21188.62 54.99 42844.69 47797.71 2015-07-14 12:27:35.000 195 21188.59 54.97 42844.68 47797.71 2015-07-14 12:27:36.000 195 21188.56 54.93 42844.68 47797.74 2015-07-14 12:27:37.000 195 21188.57 54.92 42844.66 47797.78 2015-07-14 12:27:38.000 195 21188.59 54.90 42844.69 47797.78 2015-07-14 12:27:39.000 195 21188.64 54.88 42844.70 47797.80 2015-07-14 12:27:40.000 195 21188.64 54.85 42844.73 47797.83 2015-07-14 12:27:41.000 195 21188.65 54.82 42844.74 47797.83 2015-07-14 12:27:42.000 195 21188.67 54.81 42844.76 47797.87 2015-07-14 12:27:43.000 195 21188.69 54.83 42844.78 47797.91 2015-07-14 12:27:44.000 195 21188.69 54.87 42844.78 47797.91 2015-07-14 12:27:45.000 195 21188.74 54.88 42844.74 47797.93 2015-07-14 12:27:46.000 195 21188.75 54.90 42844.75 47797.94 2015-07-14 12:27:47.000 195 21188.79 54.89 42844.79 47797.94 2015-07-14 12:27:48.000 195 21188.84 54.88 42844.81 47797.98 2015-07-14 12:27:49.000 195 21188.86 54.85 42844.79 47797.98 2015-07-14 12:27:50.000 195 21188.84 54.82 42844.78 47798.00 2015-07-14 12:27:51.000 195 21188.82 54.80 42844.84 47798.03 2015-07-14 12:27:52.000 195 21188.86 54.80 42844.85 47798.03 2015-07-14 12:27:53.000 195 21188.89 54.80 42844.83 47798.03 2015-07-14 12:27:54.000 195 21188.91 54.76 42844.82 47798.04 2015-07-14 12:27:55.000 195 21188.92 54.71 42844.85 47798.03 2015-07-14 12:27:56.000 195 21188.93 54.68 42844.88 47798.07 2015-07-14 12:27:57.000 195 21188.97 54.65 42844.91 47798.12 2015-07-14 12:27:58.000 195 21188.96 54.62 42844.92 47798.13 2015-07-14 12:27:59.000 195 21188.97 54.60 42844.96 47798.18 2015-07-14 12:28:00.000 195 21189.00 54.55 42845.02 47798.25 2015-07-14 12:28:01.000 195 21189.01 54.51 42845.04 47798.28 2015-07-14 12:28:02.000 195 21189.04 54.47 42845.08 47798.32 2015-07-14 12:28:03.000 195 21189.06 54.47 42845.12 47798.38 2015-07-14 12:28:04.000 195 21189.08 54.46 42845.14 47798.41 2015-07-14 12:28:05.000 195 21189.11 54.50 42845.17 47798.44 2015-07-14 12:28:06.000 195 21189.10 54.52 42845.21 47798.46 2015-07-14 12:28:07.000 195 21189.09 54.48 42845.23 47798.49 2015-07-14 12:28:08.000 195 21189.08 54.45 42845.27 47798.53 2015-07-14 12:28:09.000 195 21189.08 54.48 42845.32 47798.51 2015-07-14 12:28:10.000 195 21189.07 54.53 42845.31 47798.54 2015-07-14 12:28:11.000 195 21189.02 54.56 42845.27 47798.54 2015-07-14 12:28:12.000 195 21189.02 54.60 42845.24 47798.53 2015-07-14 12:28:13.000 195 21189.03 54.60 42845.23 47798.50 2015-07-14 12:28:14.000 195 21189.00 54.59 42845.24 47798.48 2015-07-14 12:28:15.000 195 21189.01 54.58 42845.27 47798.48 2015-07-14 12:28:16.000 195 21189.05 54.57 42845.28 47798.47 2015-07-14 12:28:17.000 195 21189.06 54.57 42845.27 47798.49 2015-07-14 12:28:18.000 195 21189.07 54.55 42845.29 47798.52 2015-07-14 12:28:19.000 195 21189.11 54.53 42845.29 47798.52 2015-07-14 12:28:20.000 195 21189.10 54.53 42845.31 47798.53 2015-07-14 12:28:21.000 195 21189.07 54.58 42845.32 47798.55 2015-07-14 12:28:22.000 195 21189.10 54.61 42845.30 47798.54 2015-07-14 12:28:23.000 195 21189.11 54.63 42845.28 47798.55 2015-07-14 12:28:24.000 195 21189.12 54.61 42845.29 47798.56 2015-07-14 12:28:25.000 195 21189.11 54.62 42845.29 47798.52 2015-07-14 12:28:26.000 195 21189.13 54.65 42845.31 47798.53 2015-07-14 12:28:27.000 195 21189.17 54.67 42845.27 47798.53 2015-07-14 12:28:28.000 195 21189.14 54.71 42845.24 47798.52 2015-07-14 12:28:29.000 195 21189.11 54.73 42845.22 47798.50 2015-07-14 12:28:30.000 195 21189.12 54.75 42845.20 47798.48 2015-07-14 12:28:31.000 195 21189.09 54.77 42845.17 47798.47 2015-07-14 12:28:32.000 195 21189.07 54.77 42845.17 47798.43 2015-07-14 12:28:33.000 195 21189.06 54.76 42845.14 47798.39 2015-07-14 12:28:34.000 195 21189.06 54.76 42845.12 47798.41 2015-07-14 12:28:35.000 195 21189.07 54.75 42845.15 47798.39 2015-07-14 12:28:36.000 195 21189.09 54.72 42845.15 47798.40 2015-07-14 12:28:37.000 195 21189.10 54.71 42845.16 47798.40 2015-07-14 12:28:38.000 195 21189.12 54.66 42845.16 47798.43 2015-07-14 12:28:39.000 195 21189.13 54.66 42845.15 47798.43 2015-07-14 12:28:40.000 195 21189.13 54.65 42845.16 47798.44 2015-07-14 12:28:41.000 195 21189.16 54.65 42845.15 47798.47 2015-07-14 12:28:42.000 195 21189.16 54.65 42845.19 47798.47 2015-07-14 12:28:43.000 195 21189.16 54.66 42845.20 47798.49 2015-07-14 12:28:44.000 195 21189.18 54.67 42845.15 47798.50 2015-07-14 12:28:45.000 195 21189.19 54.69 42845.15 47798.51 2015-07-14 12:28:46.000 195 21189.21 54.69 42845.17 47798.47 2015-07-14 12:28:47.000 195 21189.22 54.70 42845.15 47798.48 2015-07-14 12:28:48.000 195 21189.22 54.68 42845.17 47798.48 2015-07-14 12:28:49.000 195 21189.25 54.68 42845.15 47798.48 2015-07-14 12:28:50.000 195 21189.24 54.68 42845.15 47798.49 2015-07-14 12:28:51.000 195 21189.25 54.69 42845.14 47798.49 2015-07-14 12:28:52.000 195 21189.25 54.68 42845.16 47798.47 2015-07-14 12:28:53.000 195 21189.26 54.70 42845.13 47798.48 2015-07-14 12:28:54.000 195 21189.28 54.70 42845.14 47798.49 2015-07-14 12:28:55.000 195 21189.36 54.68 42845.12 47798.49 2015-07-14 12:28:56.000 195 21189.37 54.63 42845.16 47798.49 2015-07-14 12:28:57.000 195 21189.40 54.60 42845.14 47798.51 2015-07-14 12:28:58.000 195 21189.43 54.60 42845.14 47798.54 2015-07-14 12:28:59.000 195 21189.46 54.62 42845.17 47798.57 2015-07-14 12:29:00.000 195 21189.48 54.62 42845.20 47798.57 2015-07-14 12:29:01.000 195 21189.50 54.59 42845.21 47798.59 2015-07-14 12:29:02.000 195 21189.48 54.59 42845.20 47798.59 2015-07-14 12:29:03.000 195 21189.50 54.54 42845.19 47798.61 2015-07-14 12:29:04.000 195 21189.52 54.51 42845.20 47798.61 2015-07-14 12:29:05.000 195 21189.54 54.49 42845.21 47798.64 2015-07-14 12:29:06.000 195 21189.54 54.47 42845.24 47798.67 2015-07-14 12:29:07.000 195 21189.59 54.46 42845.21 47798.68 2015-07-14 12:29:08.000 195 21189.61 54.47 42845.18 47798.68 2015-07-14 12:29:09.000 195 21189.63 54.53 42845.21 47798.69 2015-07-14 12:29:10.000 195 21189.64 54.53 42845.18 47798.67 2015-07-14 12:29:11.000 195 21189.65 54.52 42845.18 47798.67 2015-07-14 12:29:12.000 195 21189.70 54.54 42845.17 47798.66 2015-07-14 12:29:13.000 195 21189.72 54.57 42845.19 47798.68 2015-07-14 12:29:14.000 195 21189.75 54.58 42845.17 47798.69 2015-07-14 12:29:15.000 195 21189.77 54.58 42845.16 47798.74 2015-07-14 12:29:16.000 195 21189.79 54.55 42845.19 47798.74 2015-07-14 12:29:17.000 195 21189.79 54.55 42845.19 47798.75 2015-07-14 12:29:18.000 195 21189.82 54.53 42845.23 47798.76 2015-07-14 12:29:19.000 195 21189.81 54.51 42845.22 47798.77 2015-07-14 12:29:20.000 195 21189.83 54.48 42845.23 47798.80 2015-07-14 12:29:21.000 195 21189.84 54.43 42845.28 47798.84 2015-07-14 12:29:22.000 195 21189.85 54.40 42845.31 47798.83 2015-07-14 12:29:23.000 195 21189.83 54.38 42845.30 47798.84 2015-07-14 12:29:24.000 195 21189.83 54.35 42845.32 47798.88 2015-07-14 12:29:25.000 195 21189.82 54.32 42845.34 47798.87 2015-07-14 12:29:26.000 195 21189.80 54.29 42845.34 47798.87 2015-07-14 12:29:27.000 195 21189.80 54.29 42845.38 47798.90 2015-07-14 12:29:28.000 195 21189.79 54.28 42845.35 47798.93 2015-07-14 12:29:29.000 195 21189.83 54.24 42845.36 47798.93 2015-07-14 12:29:30.000 195 21189.83 54.25 42845.37 47798.94 2015-07-14 12:29:31.000 195 21189.86 54.21 42845.40 47798.95 2015-07-14 12:29:32.000 195 21189.85 54.18 42845.40 47798.97 2015-07-14 12:29:33.000 195 21189.85 54.13 42845.42 47798.95 2015-07-14 12:29:34.000 195 21189.82 54.12 42845.41 47798.98 2015-07-14 12:29:35.000 195 21189.80 54.11 42845.39 47798.96 2015-07-14 12:29:36.000 195 21189.81 54.10 42845.42 47798.98 2015-07-14 12:29:37.000 195 21189.83 54.10 42845.44 47798.99 2015-07-14 12:29:38.000 195 21189.86 54.12 42845.44 47799.01 2015-07-14 12:29:39.000 195 21189.88 54.11 42845.40 47799.00 2015-07-14 12:29:40.000 195 21189.90 54.11 42845.39 47798.99 2015-07-14 12:29:41.000 195 21189.90 54.13 42845.41 47798.98 2015-07-14 12:29:42.000 195 21189.92 54.12 42845.41 47798.98 2015-07-14 12:29:43.000 195 21189.90 54.11 42845.39 47798.98 2015-07-14 12:29:44.000 195 21189.90 54.12 42845.41 47798.98 2015-07-14 12:29:45.000 195 21189.88 54.11 42845.38 47798.97 2015-07-14 12:29:46.000 195 21189.89 54.12 42845.35 47798.97 2015-07-14 12:29:47.000 195 21189.87 54.10 42845.35 47798.95 2015-07-14 12:29:48.000 195 21189.90 54.09 42845.35 47798.98 2015-07-14 12:29:49.000 195 21189.85 54.10 42845.36 47798.94 2015-07-14 12:29:50.000 195 21189.82 54.09 42845.37 47798.96 2015-07-14 12:29:51.000 195 21189.79 54.08 42845.38 47798.94 2015-07-14 12:29:52.000 195 21189.78 54.12 42845.36 47798.92 2015-07-14 12:29:53.000 195 21189.79 54.12 42845.37 47798.92 2015-07-14 12:29:54.000 195 21189.83 54.08 42845.35 47798.93 2015-07-14 12:29:55.000 195 21189.91 54.00 42845.38 47798.91 2015-07-14 12:29:56.000 195 21190.01 53.83 42845.44 47798.98 2015-07-14 12:29:57.000 195 21190.10 53.72 42845.54 47799.09 2015-07-14 12:29:58.000 195 21190.18 53.72 42845.59 47799.19 2015-07-14 12:29:59.000 195 21190.26 53.70 42845.65 47799.30 2015-07-14 12:30:00.000 195 21190.32 53.68 42845.69 47799.37 2015-07-14 12:30:01.000 195 21190.33 53.68 42845.69 47799.42 2015-07-14 12:30:02.000 195 21190.37 53.66 42845.70 47799.47 2015-07-14 12:30:03.000 195 21190.41 53.63 42845.74 47799.50 2015-07-14 12:30:04.000 195 21190.43 53.59 42845.77 47799.52 2015-07-14 12:30:05.000 195 21190.44 53.59 42845.77 47799.57 2015-07-14 12:30:06.000 195 21190.46 53.54 42845.83 47799.63 2015-07-14 12:30:07.000 195 21190.52 53.51 42845.88 47799.66 2015-07-14 12:30:08.000 195 21190.56 53.50 42845.90 47799.68 2015-07-14 12:30:09.000 195 21190.55 53.52 42845.93 47799.71 2015-07-14 12:30:10.000 195 21190.57 53.50 42845.94 47799.75 2015-07-14 12:30:11.000 195 21190.57 53.49 42845.95 47799.75 2015-07-14 12:30:12.000 195 21190.57 53.50 42845.96 47799.77 2015-07-14 12:30:13.000 195 21190.56 53.49 42845.93 47799.80 2015-07-14 12:30:14.000 195 21190.59 53.45 42845.94 47799.81 2015-07-14 12:30:15.000 195 21190.57 53.39 42845.97 47799.81 2015-07-14 12:30:16.000 195 21190.58 53.38 42845.97 47799.82 2015-07-14 12:30:17.000 195 21190.59 53.41 42845.98 47799.82 2015-07-14 12:30:18.000 195 21190.58 53.43 42845.98 47799.85 2015-07-14 12:30:19.000 195 21190.58 53.43 42845.97 47799.82 2015-07-14 12:30:20.000 195 21190.55 53.45 42845.96 47799.82 2015-07-14 12:30:21.000 195 21190.52 53.51 42845.96 47799.80 2015-07-14 12:30:22.000 195 21190.51 53.56 42845.88 47799.76 2015-07-14 12:30:23.000 195 21190.53 53.61 42845.88 47799.72 2015-07-14 12:30:24.000 195 21190.51 53.66 42845.79 47799.66 2015-07-14 12:30:25.000 195 21190.47 53.67 42845.76 47799.60 2015-07-14 12:30:26.000 195 21190.42 53.67 42845.76 47799.58 2015-07-14 12:30:27.000 195 21190.38 53.67 42845.74 47799.53 2015-07-14 12:30:28.000 195 21190.38 53.67 42845.74 47799.50 2015-07-14 12:30:29.000 195 21190.33 53.65 42845.73 47799.50 2015-07-14 12:30:30.000 195 21190.32 53.66 42845.70 47799.48 2015-07-14 12:30:31.000 195 21190.32 53.66 42845.71 47799.45 2015-07-14 12:30:32.000 195 21190.32 53.64 42845.70 47799.47 2015-07-14 12:30:33.000 195 21190.31 53.64 42845.69 47799.44 2015-07-14 12:30:34.000 195 21190.32 53.63 42845.70 47799.44 2015-07-14 12:30:35.000 195 21190.31 53.63 42845.71 47799.44 2015-07-14 12:30:36.000 195 21190.29 53.64 42845.69 47799.41 2015-07-14 12:30:37.000 195 21190.24 53.63 42845.64 47799.38 2015-07-14 12:30:38.000 195 21190.27 53.59 42845.61 47799.36 2015-07-14 12:30:39.000 195 21190.28 53.53 42845.60 47799.35 2015-07-14 12:30:40.000 195 21190.31 53.49 42845.64 47799.37 2015-07-14 12:30:41.000 195 21190.35 53.46 42845.65 47799.40 2015-07-14 12:30:42.000 195 21190.32 53.51 42845.66 47799.41 2015-07-14 12:30:43.000 195 21190.28 53.60 42845.66 47799.40 2015-07-14 12:30:44.000 195 21190.26 53.66 42845.62 47799.39 2015-07-14 12:30:45.000 195 21190.25 53.70 42845.57 47799.31 2015-07-14 12:30:46.000 195 21190.25 53.74 42845.49 47799.30 2015-07-14 12:30:47.000 195 21190.27 53.75 42845.50 47799.27 2015-07-14 12:30:48.000 195 21190.28 53.76 42845.47 47799.26 2015-07-14 12:30:49.000 195 21190.34 53.76 42845.46 47799.28 2015-07-14 12:30:50.000 195 21190.36 53.76 42845.45 47799.25 2015-07-14 12:30:51.000 195 21190.39 53.74 42845.45 47799.27 2015-07-14 12:30:52.000 195 21190.40 53.74 42845.46 47799.28 2015-07-14 12:30:53.000 195 21190.39 53.71 42845.48 47799.29 2015-07-14 12:30:54.000 195 21190.41 53.69 42845.50 47799.30 2015-07-14 12:30:55.000 195 21190.42 53.65 42845.51 47799.33 2015-07-14 12:30:56.000 195 21190.40 53.63 42845.52 47799.33 2015-07-14 12:30:57.000 195 21190.40 53.60 42845.57 47799.35 2015-07-14 12:30:58.000 195 21190.42 53.59 42845.58 47799.39 2015-07-14 12:30:59.000 195 21190.36 53.59 42845.56 47799.39 2015-07-14 12:31:00.000 195 21190.35 53.55 42845.61 47799.41 2015-07-14 12:31:01.000 195 21190.34 53.54 42845.63 47799.40 2015-07-14 12:31:02.000 195 21190.30 53.54 42845.63 47799.41 2015-07-14 12:31:03.000 195 21190.28 53.61 42845.62 47799.40 2015-07-14 12:31:04.000 195 21190.24 53.65 42845.57 47799.36 2015-07-14 12:31:05.000 195 21190.25 53.61 42845.53 47799.30 2015-07-14 12:31:06.000 195 21190.25 53.59 42845.52 47799.28 2015-07-14 12:31:07.000 195 21190.24 53.57 42845.52 47799.25 2015-07-14 12:31:08.000 195 21190.23 53.58 42845.53 47799.26 2015-07-14 12:31:09.000 195 21190.22 53.58 42845.51 47799.26 2015-07-14 12:31:10.000 195 21190.24 53.57 42845.52 47799.26 2015-07-14 12:31:11.000 195 21190.25 53.56 42845.50 47799.29 2015-07-14 12:31:12.000 195 21190.27 53.55 42845.52 47799.28 2015-07-14 12:31:13.000 195 21190.26 53.53 42845.55 47799.28 2015-07-14 12:31:14.000 195 21190.27 53.51 42845.53 47799.30 2015-07-14 12:31:15.000 195 21190.28 53.50 42845.56 47799.28 2015-07-14 12:31:16.000 195 21190.26 53.49 42845.55 47799.32 2015-07-14 12:31:17.000 195 21190.27 53.48 42845.57 47799.32 2015-07-14 12:31:18.000 195 21190.24 53.47 42845.56 47799.33 2015-07-14 12:31:19.000 195 21190.26 53.46 42845.56 47799.34 2015-07-14 12:31:20.000 195 21190.29 53.47 42845.58 47799.34 2015-07-14 12:31:21.000 195 21190.29 53.47 42845.61 47799.34 2015-07-14 12:31:22.000 195 21190.27 53.48 42845.65 47799.35 2015-07-14 12:31:23.000 195 21190.24 53.49 42845.64 47799.35 2015-07-14 12:31:24.000 195 21190.21 53.48 42845.66 47799.34 2015-07-14 12:31:25.000 195 21190.16 53.48 42845.66 47799.34 2015-07-14 12:31:26.000 195 21190.12 53.49 42845.66 47799.34 2015-07-14 12:31:27.000 195 21190.12 53.51 42845.65 47799.32 2015-07-14 12:31:28.000 195 21190.12 53.51 42845.62 47799.31 2015-07-14 12:31:29.000 195 21190.10 53.54 42845.59 47799.29 2015-07-14 12:31:30.000 195 21190.10 53.57 42845.63 47799.25 2015-07-14 12:31:31.000 195 21190.12 53.52 42845.61 47799.26 2015-07-14 12:31:32.000 195 21190.14 53.51 42845.62 47799.26 2015-07-14 12:31:33.000 195 21190.15 53.49 42845.65 47799.28 2015-07-14 12:31:34.000 195 21190.16 53.48 42845.67 47799.30 2015-07-14 12:31:35.000 195 21190.13 53.47 42845.66 47799.31 2015-07-14 12:31:36.000 195 21190.11 53.45 42845.66 47799.32 2015-07-14 12:31:37.000 195 21190.11 53.43 42845.70 47799.34 2015-07-14 12:31:38.000 195 21190.12 53.42 42845.69 47799.35 2015-07-14 12:31:39.000 195 21190.10 53.39 42845.73 47799.36 2015-07-14 12:31:40.000 195 21190.10 53.37 42845.77 47799.38 2015-07-14 12:31:41.000 195 21190.09 53.38 42845.76 47799.40 2015-07-14 12:31:42.000 195 21190.12 53.40 42845.76 47799.41 2015-07-14 12:31:43.000 195 21190.11 53.37 42845.79 47799.40 2015-07-14 12:31:44.000 195 21190.13 53.32 42845.83 47799.42 2015-07-14 12:31:45.000 195 21190.12 53.27 42845.86 47799.47 2015-07-14 12:31:46.000 195 21190.12 53.25 42845.88 47799.50 2015-07-14 12:31:47.000 195 21190.14 53.23 42845.94 47799.52 2015-07-14 12:31:48.000 195 21190.13 53.17 42845.96 47799.55 2015-07-14 12:31:49.000 195 21190.13 53.15 42845.98 47799.57 2015-07-14 12:31:50.000 195 21190.12 53.15 42845.98 47799.60 2015-07-14 12:31:51.000 195 21190.12 53.13 42845.98 47799.63 2015-07-14 12:31:52.000 195 21190.13 53.12 42846.01 47799.62 2015-07-14 12:31:53.000 195 21190.10 53.15 42845.99 47799.66 2015-07-14 12:31:54.000 195 21190.11 53.19 42846.01 47799.65 2015-07-14 12:31:55.000 195 21190.08 53.25 42845.99 47799.62 2015-07-14 12:31:56.000 195 21190.04 53.30 42845.94 47799.56 2015-07-14 12:31:57.000 195 21190.01 53.32 42845.91 47799.55 2015-07-14 12:31:58.000 195 21189.98 53.32 42845.86 47799.48 2015-07-14 12:31:59.000 195 21189.95 53.30 42845.88 47799.44 2015-07-14 12:32:00.000 195 21189.97 53.27 42845.85 47799.43 2015-07-14 12:32:01.000 195 21189.94 53.26 42845.85 47799.43 2015-07-14 12:32:02.000 195 21189.93 53.29 42845.85 47799.36 2015-07-14 12:32:03.000 195 21189.92 53.28 42845.83 47799.37 2015-07-14 12:32:04.000 195 21189.90 53.31 42845.81 47799.35 2015-07-14 12:32:05.000 195 21189.87 53.31 42845.77 47799.33 2015-07-14 12:32:06.000 195 21189.86 53.31 42845.78 47799.32 2015-07-14 12:32:07.000 195 21189.87 53.32 42845.78 47799.32 2015-07-14 12:32:08.000 195 21189.85 53.31 42845.75 47799.28 2015-07-14 12:32:09.000 195 21189.83 53.33 42845.77 47799.29 2015-07-14 12:32:10.000 195 21189.84 53.32 42845.78 47799.27 2015-07-14 12:32:11.000 195 21189.84 53.31 42845.77 47799.26 2015-07-14 12:32:12.000 195 21189.80 53.33 42845.77 47799.23 2015-07-14 12:32:13.000 195 21189.78 53.35 42845.78 47799.25 2015-07-14 12:32:14.000 195 21189.76 53.33 42845.78 47799.26 2015-07-14 12:32:15.000 195 21189.81 53.34 42845.76 47799.28 2015-07-14 12:32:16.000 195 21189.82 53.35 42845.75 47799.26 2015-07-14 12:32:17.000 195 21189.83 53.35 42845.77 47799.25 2015-07-14 12:32:18.000 195 21189.80 53.34 42845.79 47799.27 2015-07-14 12:32:19.000 195 21189.83 53.35 42845.78 47799.26 2015-07-14 12:32:20.000 195 21189.80 53.34 42845.76 47799.26 2015-07-14 12:32:21.000 195 21189.78 53.34 42845.75 47799.26 2015-07-14 12:32:22.000 195 21189.76 53.33 42845.78 47799.26 2015-07-14 12:32:23.000 195 21189.76 53.31 42845.77 47799.25 2015-07-14 12:32:24.000 195 21189.76 53.29 42845.80 47799.25 2015-07-14 12:32:25.000 195 21189.75 53.32 42845.78 47799.25 2015-07-14 12:32:26.000 195 21189.69 53.32 42845.76 47799.24 2015-07-14 12:32:27.000 195 21189.71 53.31 42845.79 47799.23 2015-07-14 12:32:28.000 195 21189.70 53.30 42845.78 47799.24 2015-07-14 12:32:29.000 195 21189.72 53.30 42845.80 47799.23 2015-07-14 12:32:30.000 195 21189.68 53.29 42845.80 47799.23 2015-07-14 12:32:31.000 195 21189.69 53.30 42845.77 47799.23 2015-07-14 12:32:32.000 195 21189.68 53.33 42845.77 47799.21 2015-07-14 12:32:33.000 195 21189.69 53.32 42845.78 47799.20 2015-07-14 12:32:34.000 195 21189.67 53.32 42845.77 47799.21 2015-07-14 12:32:35.000 195 21189.68 53.34 42845.75 47799.24 2015-07-14 12:32:36.000 195 21189.70 53.33 42845.75 47799.22 2015-07-14 12:32:37.000 195 21189.69 53.34 42845.76 47799.23 2015-07-14 12:32:38.000 195 21189.67 53.34 42845.79 47799.23 2015-07-14 12:32:39.000 195 21189.68 53.31 42845.79 47799.24 2015-07-14 12:32:40.000 195 21189.71 53.29 42845.79 47799.23 2015-07-14 12:32:41.000 195 21189.72 53.27 42845.81 47799.26 2015-07-14 12:32:42.000 195 21189.72 53.27 42845.85 47799.27 2015-07-14 12:32:43.000 195 21189.74 53.26 42845.87 47799.32 2015-07-14 12:32:44.000 195 21189.71 53.28 42845.89 47799.32 2015-07-14 12:32:45.000 195 21189.72 53.26 42845.93 47799.36 2015-07-14 12:32:46.000 195 21189.69 53.24 42845.94 47799.36 2015-07-14 12:32:47.000 195 21189.67 53.24 42845.97 47799.36 2015-07-14 12:32:48.000 195 21189.67 53.24 42846.02 47799.39 2015-07-14 12:32:49.000 195 21189.64 53.17 42846.06 47799.41 2015-07-14 12:32:50.000 195 21189.64 53.09 42846.10 47799.43 2015-07-14 12:32:51.000 195 21189.65 53.07 42846.14 47799.45 2015-07-14 12:32:52.000 195 21189.62 53.04 42846.19 47799.48 2015-07-14 12:32:53.000 195 21189.63 53.01 42846.19 47799.49 2015-07-14 12:32:54.000 195 21189.63 53.01 42846.18 47799.51 2015-07-14 12:32:55.000 195 21189.65 53.01 42846.19 47799.51 2015-07-14 12:32:56.000 195 21189.65 53.10 42846.17 47799.51 2015-07-14 12:32:57.000 195 21189.61 53.13 42846.16 47799.50 2015-07-14 12:32:58.000 195 21189.63 53.15 42846.11 47799.48 2015-07-14 12:32:59.000 195 21189.67 53.19 42846.11 47799.48 2015-07-14 12:33:00.000 195 21189.68 53.17 42846.11 47799.48 2015-07-14 12:33:01.000 195 21189.71 53.15 42846.13 47799.46 2015-07-14 12:33:02.000 195 21189.72 53.12 42846.12 47799.45 2015-07-14 12:33:03.000 195 21189.70 53.13 42846.12 47799.47 2015-07-14 12:33:04.000 195 21189.69 53.14 42846.15 47799.47 2015-07-14 12:33:05.000 195 21189.67 53.14 42846.16 47799.51 2015-07-14 12:33:06.000 195 21189.65 53.14 42846.16 47799.52 2015-07-14 12:33:07.000 195 21189.68 53.16 42846.19 47799.54 2015-07-14 12:33:08.000 195 21189.69 53.18 42846.21 47799.54 2015-07-14 12:33:09.000 195 21189.71 53.20 42846.25 47799.60 2015-07-14 12:33:10.000 195 21189.72 53.25 42846.25 47799.60 2015-07-14 12:33:11.000 195 21189.70 53.27 42846.24 47799.59 2015-07-14 12:33:12.000 195 21189.68 53.26 42846.28 47799.61 2015-07-14 12:33:13.000 195 21189.71 53.25 42846.30 47799.61 2015-07-14 12:33:14.000 195 21189.71 53.24 42846.32 47799.62 2015-07-14 12:33:15.000 195 21189.70 53.20 42846.31 47799.65 2015-07-14 12:33:16.000 195 21189.68 53.17 42846.34 47799.63 2015-07-14 12:33:17.000 195 21189.66 53.17 42846.34 47799.65 2015-07-14 12:33:18.000 195 21189.66 53.15 42846.35 47799.67 2015-07-14 12:33:19.000 195 21189.62 53.16 42846.34 47799.69 2015-07-14 12:33:20.000 195 21189.58 53.12 42846.33 47799.66 2015-07-14 12:33:21.000 195 21189.56 53.09 42846.32 47799.66 2015-07-14 12:33:22.000 195 21189.53 53.09 42846.35 47799.63 2015-07-14 12:33:23.000 195 21189.54 53.10 42846.33 47799.64 2015-07-14 12:33:24.000 195 21189.55 53.11 42846.34 47799.63 2015-07-14 12:33:25.000 195 21189.54 53.12 42846.32 47799.60 2015-07-14 12:33:26.000 195 21189.53 53.11 42846.32 47799.60 2015-07-14 12:33:27.000 195 21189.54 53.14 42846.30 47799.58 2015-07-14 12:33:28.000 195 21189.55 53.17 42846.29 47799.58 2015-07-14 12:33:29.000 195 21189.54 53.16 42846.26 47799.55 2015-07-14 12:33:30.000 195 21189.53 53.13 42846.29 47799.56 2015-07-14 12:33:31.000 195 21189.54 53.13 42846.30 47799.55 2015-07-14 12:33:32.000 195 21189.54 53.13 42846.28 47799.54 2015-07-14 12:33:33.000 195 21189.54 53.15 42846.26 47799.54 2015-07-14 12:33:34.000 195 21189.53 53.15 42846.24 47799.56 2015-07-14 12:33:35.000 195 21189.55 53.16 42846.28 47799.54 2015-07-14 12:33:36.000 195 21189.59 53.19 42846.25 47799.54 2015-07-14 12:33:37.000 195 21189.59 53.22 42846.23 47799.56 2015-07-14 12:33:38.000 195 21189.58 53.25 42846.25 47799.53 2015-07-14 12:33:39.000 195 21189.59 53.26 42846.26 47799.53 2015-07-14 12:33:40.000 195 21189.59 53.28 42846.27 47799.54 2015-07-14 12:33:41.000 195 21189.57 53.28 42846.26 47799.56 2015-07-14 12:33:42.000 195 21189.57 53.28 42846.29 47799.55 2015-07-14 12:33:43.000 195 21189.56 53.31 42846.25 47799.56 2015-07-14 12:33:44.000 195 21189.56 53.30 42846.27 47799.58 2015-07-14 12:33:45.000 195 21189.52 53.27 42846.29 47799.57 2015-07-14 12:33:46.000 195 21189.53 53.26 42846.30 47799.56 2015-07-14 12:33:47.000 195 21189.52 53.28 42846.28 47799.56 2015-07-14 12:33:48.000 195 21189.50 53.29 42846.32 47799.55 2015-07-14 12:33:49.000 195 21189.52 53.30 42846.31 47799.58 2015-07-14 12:33:50.000 195 21189.53 53.31 42846.28 47799.55 2015-07-14 12:33:51.000 195 21189.52 53.31 42846.28 47799.54 2015-07-14 12:33:52.000 195 21189.50 53.33 42846.31 47799.54 2015-07-14 12:33:53.000 195 21189.49 53.36 42846.27 47799.54 2015-07-14 12:33:54.000 195 21189.51 53.39 42846.22 47799.50 2015-07-14 12:33:55.000 195 21189.55 53.40 42846.22 47799.51 2015-07-14 12:33:56.000 195 21189.57 53.40 42846.17 47799.48 2015-07-14 12:33:57.000 195 21189.53 53.41 42846.15 47799.46 2015-07-14 12:33:58.000 195 21189.49 53.45 42846.15 47799.45 2015-07-14 12:33:59.000 195 21189.45 53.46 42846.14 47799.42 2015-07-14 12:34:00.000 195 21189.43 53.45 42846.15 47799.37 2015-07-14 12:34:01.000 195 21189.42 53.46 42846.11 47799.34 2015-07-14 12:34:02.000 195 21189.43 53.48 42846.09 47799.33 2015-07-14 12:34:03.000 195 21189.38 53.48 42846.10 47799.32 2015-07-14 12:34:04.000 195 21189.37 53.49 42846.08 47799.27 2015-07-14 12:34:05.000 195 21189.35 53.50 42846.06 47799.28 2015-07-14 12:34:06.000 195 21189.35 53.52 42846.01 47799.24 2015-07-14 12:34:07.000 195 21189.32 53.54 42845.99 47799.23 2015-07-14 12:34:08.000 195 21189.32 53.55 42845.98 47799.21 2015-07-14 12:34:09.000 195 21189.33 53.56 42845.97 47799.20 2015-07-14 12:34:10.000 195 21189.37 53.52 42846.01 47799.21 2015-07-14 12:34:11.000 195 21189.38 53.50 42846.05 47799.25 2015-07-14 12:34:12.000 195 21189.39 53.49 42846.07 47799.24 2015-07-14 12:34:13.000 195 21189.46 53.49 42846.05 47799.29 2015-07-14 12:34:14.000 195 21189.48 53.45 42846.10 47799.30 2015-07-14 12:34:15.000 195 21189.48 53.44 42846.15 47799.36 2015-07-14 12:34:16.000 195 21189.52 53.42 42846.16 47799.38 2015-07-14 12:34:17.000 195 21189.55 53.39 42846.20 47799.41 2015-07-14 12:34:18.000 195 21189.54 53.36 42846.18 47799.45 2015-07-14 12:34:19.000 195 21189.55 53.34 42846.23 47799.47 2015-07-14 12:34:20.000 195 21189.60 53.32 42846.28 47799.52 2015-07-14 12:34:21.000 195 21189.61 53.31 42846.31 47799.54 2015-07-14 12:34:22.000 195 21189.62 53.29 42846.33 47799.57 2015-07-14 12:34:23.000 195 21189.61 53.29 42846.35 47799.60 2015-07-14 12:34:24.000 195 21189.60 53.31 42846.34 47799.62 2015-07-14 12:34:25.000 195 21189.61 53.32 42846.31 47799.61 2015-07-14 12:34:26.000 195 21189.64 53.33 42846.31 47799.63 2015-07-14 12:34:27.000 195 21189.66 53.36 42846.32 47799.63 2015-07-14 12:34:28.000 195 21189.66 53.36 42846.29 47799.61 2015-07-14 12:34:29.000 195 21189.66 53.34 42846.30 47799.60 2015-07-14 12:34:30.000 195 21189.64 53.34 42846.33 47799.61 2015-07-14 12:34:31.000 195 21189.62 53.31 42846.32 47799.60 2015-07-14 12:34:32.000 195 21189.62 53.29 42846.35 47799.62 2015-07-14 12:34:33.000 195 21189.58 53.31 42846.36 47799.64 2015-07-14 12:34:34.000 195 21189.57 53.30 42846.38 47799.64 2015-07-14 12:34:35.000 195 21189.56 53.32 42846.37 47799.66 2015-07-14 12:34:36.000 195 21189.55 53.33 42846.37 47799.65 2015-07-14 12:34:37.000 195 21189.52 53.36 42846.37 47799.66 2015-07-14 12:34:38.000 195 21189.51 53.39 42846.35 47799.65 2015-07-14 12:34:39.000 195 21189.49 53.45 42846.35 47799.60 2015-07-14 12:34:40.000 195 21189.43 53.49 42846.34 47799.59 2015-07-14 12:34:41.000 195 21189.43 53.52 42846.35 47799.55 2015-07-14 12:34:42.000 195 21189.44 53.55 42846.31 47799.55 2015-07-14 12:34:43.000 195 21189.43 53.55 42846.30 47799.51 2015-07-14 12:34:44.000 195 21189.42 53.56 42846.29 47799.50 2015-07-14 12:34:45.000 195 21189.40 53.56 42846.29 47799.48 2015-07-14 12:34:46.000 195 21189.42 53.57 42846.30 47799.47 2015-07-14 12:34:47.000 195 21189.41 53.57 42846.26 47799.48 2015-07-14 12:34:48.000 195 21189.39 53.58 42846.26 47799.48 2015-07-14 12:34:49.000 195 21189.38 53.59 42846.26 47799.47 2015-07-14 12:34:50.000 195 21189.37 53.62 42846.27 47799.46 2015-07-14 12:34:51.000 195 21189.37 53.60 42846.26 47799.44 2015-07-14 12:34:52.000 195 21189.36 53.58 42846.27 47799.43 2015-07-14 12:34:53.000 195 21189.37 53.57 42846.28 47799.41 2015-07-14 12:34:54.000 195 21189.40 53.53 42846.30 47799.44 2015-07-14 12:34:55.000 195 21189.36 53.54 42846.33 47799.48 2015-07-14 12:34:56.000 195 21189.34 53.54 42846.34 47799.47 2015-07-14 12:34:57.000 195 21189.32 53.53 42846.34 47799.48 2015-07-14 12:34:58.000 195 21189.28 53.53 42846.32 47799.49 2015-07-14 12:34:59.000 195 21189.24 53.50 42846.36 47799.47 2015-07-14 12:35:00.000 195 21189.23 53.52 42846.37 47799.49 2015-07-14 12:35:01.000 195 21189.23 53.53 42846.41 47799.49 2015-07-14 12:35:02.000 195 21189.24 53.55 42846.45 47799.51 2015-07-14 12:35:03.000 195 21189.23 53.58 42846.40 47799.50 2015-07-14 12:35:04.000 195 21189.25 53.59 42846.38 47799.51 2015-07-14 12:35:05.000 195 21189.23 53.56 42846.41 47799.49 2015-07-14 12:35:06.000 195 21189.24 53.55 42846.43 47799.50 2015-07-14 12:35:07.000 195 21189.21 53.53 42846.42 47799.51 2015-07-14 12:35:08.000 195 21189.22 53.52 42846.41 47799.54 2015-07-14 12:35:09.000 195 21189.25 53.53 42846.43 47799.52 2015-07-14 12:35:10.000 195 21189.30 53.52 42846.44 47799.56 2015-07-14 12:35:11.000 195 21189.32 53.52 42846.45 47799.60 2015-07-14 12:35:12.000 195 21189.33 53.53 42846.44 47799.59 2015-07-14 12:35:13.000 195 21189.31 53.53 42846.41 47799.55 2015-07-14 12:35:14.000 195 21189.32 53.53 42846.43 47799.60 2015-07-14 12:35:15.000 195 21189.31 53.52 42846.47 47799.58 2015-07-14 12:35:16.000 195 21189.32 53.48 42846.51 47799.60 2015-07-14 12:35:17.000 195 21189.28 53.47 42846.49 47799.61 2015-07-14 12:35:18.000 195 21189.25 53.51 42846.50 47799.60 2015-07-14 12:35:19.000 195 21189.22 53.52 42846.51 47799.63 2015-07-14 12:35:20.000 195 21189.20 53.51 42846.52 47799.63 2015-07-14 12:35:21.000 195 21189.21 53.53 42846.51 47799.61 2015-07-14 12:35:22.000 195 21189.18 53.51 42846.56 47799.63 2015-07-14 12:35:23.000 195 21189.16 53.53 42846.55 47799.61 2015-07-14 12:35:24.000 195 21189.21 53.51 42846.51 47799.62 2015-07-14 12:35:25.000 195 21189.22 53.51 42846.50 47799.61 2015-07-14 12:35:26.000 195 21189.21 53.50 42846.50 47799.63 2015-07-14 12:35:27.000 195 21189.21 53.45 42846.54 47799.65 2015-07-14 12:35:28.000 195 21189.25 53.46 42846.56 47799.63 2015-07-14 12:35:29.000 195 21189.24 53.44 42846.60 47799.67 2015-07-14 12:35:30.000 195 21189.21 53.46 42846.59 47799.68 2015-07-14 12:35:31.000 195 21189.21 53.45 42846.58 47799.69 2015-07-14 12:35:32.000 195 21189.23 53.42 42846.61 47799.66 2015-07-14 12:35:33.000 195 21189.21 53.45 42846.58 47799.70 2015-07-14 12:35:34.000 195 21189.20 53.46 42846.57 47799.70 2015-07-14 12:35:35.000 195 21189.21 53.46 42846.59 47799.69 2015-07-14 12:35:36.000 195 21189.23 53.46 42846.60 47799.69 2015-07-14 12:35:37.000 195 21189.27 53.46 42846.60 47799.68 2015-07-14 12:35:38.000 195 21189.26 53.46 42846.60 47799.72 2015-07-14 12:35:39.000 195 21189.24 53.46 42846.60 47799.72 2015-07-14 12:35:40.000 195 21189.22 53.47 42846.61 47799.69 2015-07-14 12:35:41.000 195 21189.24 53.45 42846.60 47799.70 2015-07-14 12:35:42.000 195 21189.23 53.42 42846.60 47799.70 2015-07-14 12:35:43.000 195 21189.18 53.41 42846.60 47799.70 2015-07-14 12:35:44.000 195 21189.21 53.40 42846.59 47799.70 2015-07-14 12:35:45.000 195 21189.20 53.39 42846.67 47799.70 2015-07-14 12:35:46.000 195 21189.17 53.40 42846.69 47799.74 2015-07-14 12:35:47.000 195 21189.16 53.41 42846.65 47799.73 2015-07-14 12:35:48.000 195 21189.16 53.41 42846.62 47799.72 2015-07-14 12:35:49.000 195 21189.15 53.38 42846.63 47799.71 2015-07-14 12:35:50.000 195 21189.12 53.41 42846.64 47799.71 2015-07-14 12:35:51.000 195 21189.12 53.40 42846.65 47799.69 2015-07-14 12:35:52.000 195 21189.10 53.40 42846.66 47799.69 2015-07-14 12:35:53.000 195 21189.09 53.39 42846.65 47799.69 2015-07-14 12:35:54.000 195 21189.09 53.39 42846.66 47799.68 2015-07-14 12:35:55.000 195 21189.05 53.39 42846.66 47799.67 2015-07-14 12:35:56.000 195 21189.07 53.39 42846.63 47799.70 2015-07-14 12:35:57.000 195 21189.02 53.38 42846.67 47799.67 2015-07-14 12:35:58.000 195 21188.99 53.40 42846.70 47799.67 2015-07-14 12:35:59.000 195 21188.98 53.42 42846.65 47799.65 2015-07-14 12:36:00.000 195 21188.95 53.41 42846.59 47799.63 2015-07-14 12:36:01.000 195 21188.92 53.38 42846.63 47799.64 2015-07-14 12:36:02.000 195 21188.92 53.38 42846.63 47799.62 2015-07-14 12:36:03.000 195 21188.94 53.39 42846.63 47799.64 2015-07-14 12:36:04.000 195 21188.91 53.39 42846.66 47799.65 2015-07-14 12:36:05.000 195 21188.91 53.41 42846.64 47799.66 2015-07-14 12:36:06.000 195 21188.89 53.41 42846.67 47799.64 2015-07-14 12:36:07.000 195 21188.87 53.44 42846.64 47799.66 2015-07-14 12:36:08.000 195 21188.85 53.52 42846.62 47799.62 2015-07-14 12:36:09.000 195 21188.80 53.56 42846.59 47799.60 2015-07-14 12:36:10.000 195 21188.78 53.58 42846.55 47799.56 2015-07-14 12:36:11.000 195 21188.77 53.60 42846.57 47799.52 2015-07-14 12:36:12.000 195 21188.74 53.59 42846.55 47799.51 2015-07-14 12:36:13.000 195 21188.73 53.59 42846.50 47799.49 2015-07-14 12:36:14.000 195 21188.72 53.57 42846.52 47799.47 2015-07-14 12:36:15.000 195 21188.73 53.57 42846.52 47799.49 2015-07-14 12:36:16.000 195 21188.71 53.55 42846.53 47799.47 2015-07-14 12:36:17.000 195 21188.70 53.56 42846.55 47799.49 2015-07-14 12:36:18.000 195 21188.68 53.56 42846.56 47799.44 2015-07-14 12:36:19.000 195 21188.68 53.58 42846.57 47799.48 2015-07-14 12:36:20.000 195 21188.62 53.60 42846.55 47799.47 2015-07-14 12:36:21.000 195 21188.58 53.58 42846.56 47799.47 2015-07-14 12:36:22.000 195 21188.57 53.58 42846.56 47799.44 2015-07-14 12:36:23.000 195 21188.55 53.65 42846.53 47799.42 2015-07-14 12:36:24.000 195 21188.43 53.81 42846.49 47799.38 2015-07-14 12:36:25.000 195 21188.36 53.95 42846.40 47799.31 2015-07-14 12:36:26.000 195 21188.30 54.06 42846.33 47799.18 2015-07-14 12:36:27.000 195 21188.25 54.11 42846.23 47799.06 2015-07-14 12:36:28.000 195 21188.18 54.16 42846.13 47798.96 2015-07-14 12:36:29.000 195 21188.14 54.22 42846.08 47798.87 2015-07-14 12:36:30.000 195 21188.10 54.25 42846.02 47798.80 2015-07-14 12:36:31.000 195 21188.09 54.27 42845.97 47798.75 2015-07-14 12:36:32.000 195 21188.05 54.29 42845.96 47798.68 2015-07-14 12:36:33.000 195 21188.03 54.28 42845.96 47798.67 2015-07-14 12:36:34.000 195 21188.01 54.22 42845.93 47798.60 2015-07-14 12:36:35.000 195 21188.02 54.16 42845.91 47798.61 2015-07-14 12:36:36.000 195 21188.10 54.01 42845.99 47798.63 2015-07-14 12:36:37.000 195 21188.11 53.91 42846.10 47798.72 2015-07-14 12:36:38.000 195 21188.10 53.83 42846.20 47798.80 2015-07-14 12:36:39.000 195 21188.10 53.79 42846.29 47798.90 2015-07-14 12:36:40.000 195 21188.10 53.78 42846.34 47798.95 2015-07-14 12:36:41.000 195 21188.11 53.78 42846.36 47798.98 2015-07-14 12:36:42.000 195 21188.09 53.82 42846.41 47799.03 2015-07-14 12:36:43.000 195 21188.09 53.84 42846.38 47799.05 2015-07-14 12:36:44.000 195 21188.10 53.85 42846.41 47799.06 2015-07-14 12:36:45.000 195 21188.10 53.88 42846.40 47799.07 2015-07-14 12:36:46.000 195 21188.03 54.05 42846.34 47799.06 2015-07-14 12:36:47.000 195 21187.95 54.24 42846.24 47798.99 2015-07-14 12:36:48.000 195 21187.92 54.36 42846.13 47798.86 2015-07-14 12:36:49.000 195 21187.87 54.39 42846.02 47798.74 2015-07-14 12:36:50.000 195 21187.85 54.40 42845.99 47798.67 2015-07-14 12:36:51.000 195 21187.87 54.41 42845.94 47798.60 2015-07-14 12:36:52.000 195 21187.85 54.40 42845.94 47798.58 2015-07-14 12:36:53.000 195 21187.84 54.36 42845.92 47798.54 2015-07-14 12:36:54.000 195 21187.84 54.37 42845.90 47798.52 2015-07-14 12:36:55.000 195 21187.85 54.36 42845.90 47798.51 2015-07-14 12:36:56.000 195 21187.83 54.34 42845.91 47798.51 2015-07-14 12:36:57.000 195 21187.81 54.32 42845.92 47798.49 2015-07-14 12:36:58.000 195 21187.77 54.29 42845.91 47798.48 2015-07-14 12:36:59.000 195 21187.73 54.27 42845.90 47798.47 2015-07-14 12:37:00.000 195 21187.73 54.23 42845.90 47798.48 2015-07-14 12:37:01.000 195 21187.74 54.16 42845.91 47798.48 2015-07-14 12:37:02.000 195 21187.79 54.15 42845.88 47798.49 2015-07-14 12:37:03.000 195 21187.81 54.15 42845.89 47798.49 2015-07-14 12:37:04.000 195 21187.85 54.10 42845.92 47798.51 2015-07-14 12:37:05.000 195 21187.90 54.02 42845.99 47798.57 2015-07-14 12:37:06.000 195 21187.89 53.93 42846.02 47798.60 2015-07-14 12:37:07.000 195 21187.92 53.88 42846.06 47798.66 2015-07-14 12:37:08.000 195 21187.93 53.84 42846.11 47798.71 2015-07-14 12:37:09.000 195 21187.91 53.82 42846.12 47798.74 2015-07-14 12:37:10.000 195 21187.93 53.84 42846.15 47798.78 2015-07-14 12:37:11.000 195 21187.91 53.85 42846.17 47798.82 2015-07-14 12:37:12.000 195 21187.91 53.83 42846.22 47798.83 2015-07-14 12:37:13.000 195 21187.90 53.81 42846.25 47798.87 2015-07-14 12:37:14.000 195 21187.93 53.82 42846.28 47798.90 2015-07-14 12:37:15.000 195 21187.97 53.80 42846.31 47798.90 2015-07-14 12:37:16.000 195 21187.94 53.78 42846.32 47798.94 2015-07-14 12:37:17.000 195 21187.90 53.77 42846.33 47798.96 2015-07-14 12:37:18.000 195 21187.89 53.68 42846.35 47798.98 2015-07-14 12:37:19.000 195 21187.87 53.62 42846.37 47799.00 2015-07-14 12:37:20.000 195 21187.87 53.57 42846.44 47799.00 2015-07-14 12:37:21.000 195 21187.88 53.54 42846.46 47799.00 2015-07-14 12:37:22.000 195 21187.91 53.52 42846.44 47799.01 2015-07-14 12:37:23.000 195 21187.89 53.51 42846.48 47799.03 2015-07-14 12:37:24.000 195 21187.90 53.50 42846.46 47799.02 2015-07-14 12:37:25.000 195 21187.89 53.49 42846.44 47799.02 2015-07-14 12:37:26.000 195 21187.90 53.45 42846.47 47799.02 2015-07-14 12:37:27.000 195 21187.89 53.46 42846.47 47799.05 2015-07-14 12:37:28.000 195 21187.91 53.47 42846.48 47799.07 2015-07-14 12:37:29.000 195 21187.94 53.46 42846.48 47799.07 2015-07-14 12:37:30.000 195 21187.98 53.47 42846.48 47799.09 2015-07-14 12:37:31.000 195 21187.97 53.48 42846.48 47799.11 2015-07-14 12:37:32.000 195 21187.96 53.46 42846.49 47799.11 2015-07-14 12:37:33.000 195 21187.96 53.45 42846.52 47799.13 2015-07-14 12:37:34.000 195 21187.94 53.44 42846.53 47799.13 2015-07-14 12:37:35.000 195 21187.94 53.44 42846.54 47799.13 2015-07-14 12:37:36.000 195 21187.95 53.45 42846.54 47799.15 2015-07-14 12:37:37.000 195 21187.98 53.48 42846.55 47799.15 2015-07-14 12:37:38.000 195 21187.99 53.50 42846.52 47799.13 2015-07-14 12:37:39.000 195 21187.97 53.53 42846.48 47799.14 2015-07-14 12:37:40.000 195 21187.96 53.56 42846.46 47799.10 2015-07-14 12:37:41.000 195 21187.95 53.57 42846.43 47799.07 2015-07-14 12:37:42.000 195 21187.93 53.58 42846.41 47799.05 2015-07-14 12:37:43.000 195 21187.90 53.59 42846.37 47799.02 2015-07-14 12:37:44.000 195 21187.89 53.58 42846.38 47799.01 2015-07-14 12:37:45.000 195 21187.86 53.58 42846.37 47799.01 2015-07-14 12:37:46.000 195 21187.84 53.57 42846.39 47799.00 2015-07-14 12:37:47.000 195 21187.82 53.61 42846.37 47798.99 2015-07-14 12:37:48.000 195 21187.80 53.60 42846.41 47798.99 2015-07-14 12:37:49.000 195 21187.80 53.61 42846.41 47798.97 2015-07-14 12:37:50.000 195 21187.82 53.62 42846.41 47799.00 2015-07-14 12:37:51.000 195 21187.83 53.64 42846.42 47798.99 2015-07-14 12:37:52.000 195 21187.83 53.68 42846.42 47799.00 2015-07-14 12:37:53.000 195 21187.84 53.72 42846.44 47798.98 2015-07-14 12:37:54.000 195 21187.85 53.75 42846.42 47799.00 2015-07-14 12:37:55.000 195 21187.85 53.78 42846.47 47799.02 2015-07-14 12:37:56.000 195 21187.88 53.81 42846.46 47799.05 2015-07-14 12:37:57.000 195 21187.86 53.84 42846.47 47799.07 2015-07-14 12:37:58.000 195 21187.86 53.86 42846.51 47799.09 2015-07-14 12:37:59.000 195 21187.87 53.89 42846.53 47799.11 2015-07-14 12:38:00.000 195 21187.89 53.92 42846.55 47799.12 2015-07-14 12:38:01.000 195 21187.90 53.95 42846.56 47799.11 2015-07-14 12:38:02.000 195 21187.88 53.95 42846.56 47799.14 2015-07-14 12:38:03.000 195 21187.90 53.92 42846.54 47799.16 2015-07-14 12:38:04.000 195 21187.89 53.86 42846.51 47799.15 2015-07-14 12:38:05.000 195 21187.89 53.80 42846.55 47799.15 2015-07-14 12:38:06.000 195 21187.87 53.78 42846.57 47799.13 2015-07-14 12:38:07.000 195 21187.88 53.78 42846.55 47799.15 2015-07-14 12:38:08.000 195 21187.86 53.76 42846.55 47799.15 2015-07-14 12:38:09.000 195 21187.89 53.71 42846.58 47799.15 2015-07-14 12:38:10.000 195 21187.91 53.68 42846.59 47799.15 2015-07-14 12:38:11.000 195 21187.93 53.70 42846.62 47799.19 2015-07-14 12:38:12.000 195 21187.93 53.69 42846.59 47799.19 2015-07-14 12:38:13.000 195 21187.91 53.69 42846.58 47799.19 2015-07-14 12:38:14.000 195 21187.91 53.70 42846.62 47799.22 2015-07-14 12:38:15.000 195 21187.94 53.71 42846.65 47799.21 2015-07-14 12:38:16.000 195 21187.96 53.73 42846.64 47799.25 2015-07-14 12:38:17.000 195 21188.02 53.73 42846.66 47799.28 2015-07-14 12:38:18.000 195 21188.07 53.73 42846.67 47799.30 2015-07-14 12:38:19.000 195 21188.07 53.74 42846.68 47799.30 2015-07-14 12:38:20.000 195 21188.09 53.76 42846.71 47799.33 2015-07-14 12:38:21.000 195 21188.10 53.81 42846.69 47799.38 2015-07-14 12:38:22.000 195 21188.09 53.82 42846.70 47799.36 2015-07-14 12:38:23.000 195 21188.09 53.79 42846.72 47799.36 2015-07-14 12:38:24.000 195 21188.06 53.80 42846.74 47799.38 2015-07-14 12:38:25.000 195 21188.08 53.80 42846.75 47799.39 2015-07-14 12:38:26.000 195 21188.10 53.79 42846.75 47799.41 2015-07-14 12:38:27.000 195 21188.12 53.78 42846.76 47799.41 2015-07-14 12:38:28.000 195 21188.15 53.75 42846.78 47799.44 2015-07-14 12:38:29.000 195 21188.17 53.73 42846.78 47799.44 2015-07-14 12:38:30.000 195 21188.15 53.68 42846.78 47799.45 2015-07-14 12:38:31.000 195 21188.13 53.66 42846.80 47799.45 2015-07-14 12:38:32.000 195 21188.15 53.66 42846.82 47799.47 2015-07-14 12:38:33.000 195 21188.11 53.66 42846.83 47799.45 2015-07-14 12:38:34.000 195 21188.11 53.63 42846.85 47799.48 2015-07-14 12:38:35.000 195 21188.11 53.58 42846.84 47799.47 2015-07-14 12:38:36.000 195 21188.09 53.58 42846.81 47799.47 2015-07-14 12:38:37.000 195 21188.09 53.59 42846.81 47799.47 2015-07-14 12:38:38.000 195 21188.09 53.56 42846.84 47799.47 2015-07-14 12:38:39.000 195 21188.08 53.57 42846.85 47799.48 2015-07-14 12:38:40.000 195 21188.08 53.55 42846.87 47799.47 2015-07-14 12:38:41.000 195 21188.09 53.53 42846.89 47799.47 2015-07-14 12:38:42.000 195 21188.08 53.53 42846.88 47799.48 2015-07-14 12:38:43.000 195 21188.08 53.52 42846.85 47799.49 2015-07-14 12:38:44.000 195 21188.13 53.50 42846.88 47799.50 2015-07-14 12:38:45.000 195 21188.12 53.50 42846.90 47799.53 2015-07-14 12:38:46.000 195 21188.13 53.47 42846.86 47799.50 2015-07-14 12:38:47.000 195 21188.13 53.46 42846.87 47799.53 2015-07-14 12:38:48.000 195 21188.11 53.47 42846.89 47799.52 2015-07-14 12:38:49.000 195 21188.09 53.47 42846.89 47799.53 2015-07-14 12:38:50.000 195 21188.04 53.45 42846.88 47799.51 2015-07-14 12:38:51.000 195 21188.00 53.40 42846.91 47799.49 2015-07-14 12:38:52.000 195 21187.98 53.38 42846.94 47799.50 2015-07-14 12:38:53.000 195 21187.99 53.36 42846.95 47799.50 2015-07-14 12:38:54.000 195 21187.99 53.35 42846.98 47799.52 2015-07-14 12:38:55.000 195 21188.03 53.37 42846.98 47799.54 2015-07-14 12:38:56.000 195 21188.04 53.37 42846.97 47799.55 2015-07-14 12:38:57.000 195 21188.08 53.37 42846.96 47799.56 2015-07-14 12:38:58.000 195 21188.04 53.40 42846.97 47799.54 2015-07-14 12:38:59.000 195 21188.05 53.36 42846.93 47799.54 2015-07-14 12:39:00.000 195 21188.05 53.35 42846.92 47799.52 2015-07-14 12:39:01.000 195 21188.05 53.38 42846.91 47799.51 2015-07-14 12:39:02.000 195 21188.04 53.40 42846.86 47799.48 2015-07-14 12:39:03.000 195 21188.03 53.40 42846.84 47799.48 2015-07-14 12:39:04.000 195 21188.06 53.42 42846.83 47799.46 2015-07-14 12:39:05.000 195 21188.08 53.47 42846.80 47799.45 2015-07-14 12:39:06.000 195 21188.10 53.50 42846.81 47799.46 2015-07-14 12:39:07.000 195 21188.11 53.49 42846.84 47799.48 2015-07-14 12:39:08.000 195 21188.13 53.48 42846.85 47799.49 2015-07-14 12:39:09.000 195 21188.12 53.46 42846.85 47799.51 2015-07-14 12:39:10.000 195 21188.11 53.46 42846.88 47799.52 2015-07-14 12:39:11.000 195 21188.14 53.42 42846.91 47799.53 2015-07-14 12:39:12.000 195 21188.14 53.42 42846.88 47799.52 2015-07-14 12:39:13.000 195 21188.12 53.46 42846.92 47799.52 2015-07-14 12:39:14.000 195 21188.10 53.51 42846.92 47799.53 2015-07-14 12:39:15.000 195 21188.11 53.56 42846.86 47799.55 2015-07-14 12:39:16.000 195 21188.13 53.64 42846.86 47799.53 2015-07-14 12:39:17.000 195 21188.12 53.70 42846.86 47799.49 2015-07-14 12:39:18.000 195 21188.11 53.72 42846.85 47799.52 2015-07-14 12:39:19.000 195 21188.12 53.75 42846.82 47799.49 2015-07-14 12:39:20.000 195 21188.10 53.77 42846.80 47799.46 2015-07-14 12:39:21.000 195 21188.07 53.78 42846.81 47799.46 2015-07-14 12:39:22.000 195 21188.03 53.80 42846.80 47799.43 2015-07-14 12:39:23.000 195 21188.02 53.85 42846.79 47799.42 2015-07-14 12:39:24.000 195 21188.05 53.85 42846.75 47799.41 2015-07-14 12:39:25.000 195 21188.04 53.86 42846.76 47799.41 2015-07-14 12:39:26.000 195 21188.00 53.86 42846.73 47799.35 2015-07-14 12:39:27.000 195 21187.94 53.87 42846.73 47799.37 2015-07-14 12:39:28.000 195 21187.93 53.87 42846.74 47799.34 2015-07-14 12:39:29.000 195 21187.92 53.87 42846.73 47799.32 2015-07-14 12:39:30.000 195 21187.92 53.90 42846.72 47799.29 2015-07-14 12:39:31.000 195 21187.88 53.88 42846.72 47799.29 2015-07-14 12:39:32.000 195 21187.87 53.84 42846.70 47799.26 2015-07-14 12:39:33.000 195 21187.84 53.86 42846.68 47799.24 2015-07-14 12:39:34.000 195 21187.80 53.85 42846.70 47799.24 2015-07-14 12:39:35.000 195 21187.74 53.91 42846.69 47799.21 2015-07-14 12:39:36.000 195 21187.67 54.00 42846.65 47799.17 2015-07-14 12:39:37.000 195 21187.66 54.12 42846.55 47799.11 2015-07-14 12:39:38.000 195 21187.64 54.17 42846.51 47799.04 2015-07-14 12:39:39.000 195 21187.62 54.16 42846.47 47798.98 2015-07-14 12:39:40.000 195 21187.64 54.12 42846.45 47798.95 2015-07-14 12:39:41.000 195 21187.65 54.08 42846.47 47798.95 2015-07-14 12:39:42.000 195 21187.66 54.04 42846.48 47798.96 2015-07-14 12:39:43.000 195 21187.68 54.03 42846.49 47798.98 2015-07-14 12:39:44.000 195 21187.72 54.01 42846.54 47799.01 2015-07-14 12:39:45.000 195 21187.69 54.00 42846.55 47799.04 2015-07-14 12:39:46.000 195 21187.70 53.96 42846.57 47799.06 2015-07-14 12:39:47.000 195 21187.69 53.96 42846.59 47799.08 2015-07-14 12:39:48.000 195 21187.69 53.98 42846.62 47799.09 2015-07-14 12:39:49.000 195 21187.74 54.00 42846.62 47799.13 2015-07-14 12:39:50.000 195 21187.74 54.04 42846.62 47799.14 2015-07-14 12:39:51.000 195 21187.78 54.04 42846.60 47799.13 2015-07-14 12:39:52.000 195 21187.82 54.04 42846.58 47799.14 2015-07-14 12:39:53.000 195 21187.81 54.05 42846.57 47799.13 2015-07-14 12:39:54.000 195 21187.85 54.05 42846.55 47799.13 2015-07-14 12:39:55.000 195 21187.89 54.04 42846.56 47799.14 2015-07-14 12:39:56.000 195 21187.88 53.97 42846.56 47799.13 2015-07-14 12:39:57.000 195 21187.87 53.93 42846.62 47799.14 2015-07-14 12:39:58.000 195 21187.86 53.87 42846.64 47799.16 2015-07-14 12:39:59.000 195 21187.86 53.86 42846.67 47799.18 2015-07-14 12:40:00.000 195 21187.83 53.87 42846.70 47799.21 2015-07-14 12:40:01.000 195 21187.83 53.84 42846.69 47799.24 2015-07-14 12:40:02.000 195 21187.80 53.84 42846.70 47799.21 2015-07-14 12:40:03.000 195 21187.78 53.87 42846.70 47799.20 2015-07-14 12:40:04.000 195 21187.77 53.86 42846.70 47799.22 2015-07-14 12:40:05.000 195 21187.78 53.83 42846.66 47799.22 2015-07-14 12:40:06.000 195 21187.80 53.82 42846.70 47799.21 2015-07-14 12:40:07.000 195 21187.82 53.81 42846.73 47799.22 2015-07-14 12:40:08.000 195 21187.82 53.84 42846.72 47799.24 2015-07-14 12:40:09.000 195 21187.82 53.89 42846.67 47799.21 2015-07-14 12:40:10.000 195 21187.78 53.91 42846.65 47799.20 2015-07-14 12:40:11.000 195 21187.76 53.90 42846.62 47799.14 2015-07-14 12:40:12.000 195 21187.76 53.92 42846.58 47799.12 2015-07-14 12:40:13.000 195 21187.76 53.92 42846.57 47799.11 2015-07-14 12:40:14.000 195 21187.80 53.92 42846.53 47799.10 2015-07-14 12:40:15.000 195 21187.79 53.95 42846.54 47799.08 2015-07-14 12:40:16.000 195 21187.79 53.96 42846.55 47799.07 2015-07-14 12:40:17.000 195 21187.80 53.97 42846.51 47799.08 2015-07-14 12:40:18.000 195 21187.80 53.96 42846.49 47799.06 2015-07-14 12:40:19.000 195 21187.84 53.96 42846.47 47799.07 2015-07-14 12:40:20.000 195 21187.79 53.94 42846.47 47799.06 2015-07-14 12:40:21.000 195 21187.76 53.91 42846.48 47799.05 2015-07-14 12:40:22.000 195 21187.76 53.90 42846.51 47799.04 2015-07-14 12:40:23.000 195 21187.78 53.89 42846.52 47799.04 2015-07-14 12:40:24.000 195 21187.77 53.89 42846.52 47799.06 2015-07-14 12:40:25.000 195 21187.78 53.87 42846.54 47799.05 2015-07-14 12:40:26.000 195 21187.75 53.87 42846.56 47799.06 2015-07-14 12:40:27.000 195 21187.73 53.84 42846.58 47799.06 2015-07-14 12:40:28.000 195 21187.73 53.84 42846.57 47799.08 2015-07-14 12:40:29.000 195 21187.73 53.83 42846.55 47799.06 2015-07-14 12:40:30.000 195 21187.73 53.85 42846.54 47799.06 2015-07-14 12:40:31.000 195 21187.75 53.81 42846.53 47799.04 2015-07-14 12:40:32.000 195 21187.73 53.81 42846.53 47799.08 2015-07-14 12:40:33.000 195 21187.78 53.76 42846.57 47799.07 2015-07-14 12:40:34.000 195 21187.79 53.75 42846.59 47799.09 2015-07-14 12:40:35.000 195 21187.80 53.75 42846.58 47799.09 2015-07-14 12:40:36.000 195 21187.80 53.73 42846.59 47799.09 2015-07-14 12:40:37.000 195 21187.82 53.71 42846.60 47799.09 2015-07-14 12:40:38.000 195 21187.80 53.68 42846.60 47799.10 2015-07-14 12:40:39.000 195 21187.80 53.64 42846.60 47799.11 2015-07-14 12:40:40.000 195 21187.77 53.60 42846.60 47799.13 2015-07-14 12:40:41.000 195 21187.75 53.59 42846.61 47799.11 2015-07-14 12:40:42.000 195 21187.76 53.55 42846.65 47799.11 2015-07-14 12:40:43.000 195 21187.73 53.55 42846.66 47799.12 2015-07-14 12:40:44.000 195 21187.73 53.53 42846.67 47799.14 2015-07-14 12:40:45.000 195 21187.75 53.51 42846.63 47799.14 2015-07-14 12:40:46.000 195 21187.78 53.47 42846.65 47799.17 2015-07-14 12:40:47.000 195 21187.81 53.42 42846.69 47799.19 2015-07-14 12:40:48.000 195 21187.82 53.41 42846.69 47799.20 2015-07-14 12:40:49.000 195 21187.86 53.40 42846.69 47799.23 2015-07-14 12:40:50.000 195 21187.88 53.38 42846.70 47799.23 2015-07-14 12:40:51.000 195 21187.90 53.36 42846.73 47799.26 2015-07-14 12:40:52.000 195 21187.94 53.26 42846.80 47799.29 2015-07-14 12:40:53.000 195 21187.96 53.22 42846.82 47799.34 2015-07-14 12:40:54.000 195 21187.98 53.21 42846.85 47799.42 2015-07-14 12:40:55.000 195 21188.02 53.22 42846.87 47799.45 2015-07-14 12:40:56.000 195 21188.04 53.26 42846.86 47799.49 2015-07-14 12:40:57.000 195 21188.05 53.27 42846.87 47799.50 2015-07-14 12:40:58.000 195 21188.05 53.19 42846.87 47799.48 2015-07-14 12:40:59.000 195 21188.04 53.16 42846.91 47799.51 2015-07-14 12:41:00.000 195 21188.04 53.16 42846.92 47799.52 2015-07-14 12:41:01.000 195 21188.03 53.17 42846.95 47799.53 2015-07-14 12:41:02.000 195 21188.03 53.14 42846.99 47799.58 2015-07-14 12:41:03.000 195 21188.04 53.12 42847.00 47799.59 2015-07-14 12:41:04.000 195 21188.02 53.15 42847.02 47799.60 2015-07-14 12:41:05.000 195 21188.05 53.18 42847.03 47799.63 2015-07-14 12:41:06.000 195 21188.11 53.23 42846.99 47799.63 2015-07-14 12:41:07.000 195 21188.16 53.23 42846.99 47799.63 2015-07-14 12:41:08.000 195 21188.19 53.26 42846.98 47799.63 2015-07-14 12:41:09.000 195 21188.16 53.30 42846.94 47799.61 2015-07-14 12:41:10.000 195 21188.13 53.31 42846.89 47799.60 2015-07-14 12:41:11.000 195 21188.14 53.30 42846.86 47799.57 2015-07-14 12:41:12.000 195 21188.15 53.30 42846.86 47799.54 2015-07-14 12:41:13.000 195 21188.13 53.31 42846.86 47799.53 2015-07-14 12:41:14.000 195 21188.16 53.31 42846.84 47799.53 2015-07-14 12:41:15.000 195 21188.18 53.29 42846.85 47799.54 2015-07-14 12:41:16.000 195 21188.21 53.26 42846.88 47799.55 2015-07-14 12:41:17.000 195 21188.21 53.22 42846.86 47799.54 2015-07-14 12:41:18.000 195 21188.23 53.21 42846.85 47799.56 2015-07-14 12:41:19.000 195 21188.27 53.20 42846.87 47799.57 2015-07-14 12:41:20.000 195 21188.27 53.17 42846.87 47799.57 2015-07-14 12:41:21.000 195 21188.27 53.18 42846.91 47799.58 2015-07-14 12:41:22.000 195 21188.30 53.17 42846.91 47799.63 2015-07-14 12:41:23.000 195 21188.30 53.13 42846.94 47799.62 2015-07-14 12:41:24.000 195 21188.31 53.12 42846.94 47799.65 2015-07-14 12:41:25.000 195 21188.32 53.11 42846.95 47799.66 2015-07-14 12:41:26.000 195 21188.33 53.10 42846.99 47799.68 2015-07-14 12:41:27.000 195 21188.35 53.09 42847.03 47799.73 2015-07-14 12:41:28.000 195 21188.37 53.09 42847.00 47799.74 2015-07-14 12:41:29.000 195 21188.38 53.11 42847.02 47799.78 2015-07-14 12:41:30.000 195 21188.40 53.11 42847.03 47799.76 2015-07-14 12:41:31.000 195 21188.44 53.09 42847.07 47799.82 2015-07-14 12:41:32.000 195 21188.46 53.08 42847.10 47799.83 2015-07-14 12:41:33.000 195 21188.47 53.08 42847.10 47799.85 2015-07-14 12:41:34.000 195 21188.50 53.11 42847.12 47799.86 2015-07-14 12:41:35.000 195 21188.51 53.13 42847.11 47799.89 2015-07-14 12:41:36.000 195 21188.49 53.18 42847.10 47799.91 2015-07-14 12:41:37.000 195 21188.51 53.21 42847.10 47799.88 2015-07-14 12:41:38.000 195 21188.48 53.23 42847.06 47799.86 2015-07-14 12:41:39.000 195 21188.43 53.25 42847.03 47799.84 2015-07-14 12:41:40.000 195 21188.44 53.23 42847.00 47799.81 2015-07-14 12:41:41.000 195 21188.42 53.25 42847.01 47799.78 2015-07-14 12:41:42.000 195 21188.38 53.24 42846.99 47799.78 2015-07-14 12:41:43.000 195 21188.39 53.19 42847.03 47799.75 2015-07-14 12:41:44.000 195 21188.41 53.20 42847.04 47799.77 2015-07-14 12:41:45.000 195 21188.41 53.19 42847.03 47799.76 2015-07-14 12:41:46.000 195 21188.38 53.17 42847.00 47799.77 2015-07-14 12:41:47.000 195 21188.39 53.20 42846.99 47799.75 2015-07-14 12:41:48.000 195 21188.37 53.23 42846.99 47799.74 2015-07-14 12:41:49.000 195 21188.35 53.23 42847.00 47799.70 2015-07-14 12:41:50.000 195 21188.36 53.23 42846.98 47799.69 2015-07-14 12:41:51.000 195 21188.35 53.23 42846.96 47799.67 2015-07-14 12:41:52.000 195 21188.32 53.24 42846.92 47799.66 2015-07-14 12:41:53.000 195 21188.34 53.25 42846.92 47799.67 2015-07-14 12:41:54.000 195 21188.34 53.24 42846.93 47799.65 2015-07-14 12:41:55.000 195 21188.29 53.22 42846.98 47799.64 2015-07-14 12:41:56.000 195 21188.25 53.18 42846.97 47799.65 2015-07-14 12:41:57.000 195 21188.27 53.15 42846.98 47799.65 2015-07-14 12:41:58.000 195 21188.26 53.14 42847.02 47799.66 2015-07-14 12:41:59.000 195 21188.26 53.17 42847.06 47799.69 2015-07-14 12:42:00.000 195 21188.28 53.17 42847.07 47799.69 2015-07-14 12:42:01.000 195 21188.29 53.20 42847.05 47799.72 2015-07-14 12:42:02.000 195 21188.33 53.22 42847.03 47799.72 2015-07-14 12:42:03.000 195 21188.35 53.21 42847.02 47799.71 2015-07-14 12:42:04.000 195 21188.37 53.23 42847.01 47799.73 2015-07-14 12:42:05.000 195 21188.37 53.22 42847.02 47799.73 2015-07-14 12:42:06.000 195 21188.37 53.20 42847.05 47799.75 2015-07-14 12:42:07.000 195 21188.35 53.19 42847.06 47799.77 2015-07-14 12:42:08.000 195 21188.39 53.15 42847.08 47799.78 2015-07-14 12:42:09.000 195 21188.38 53.14 42847.13 47799.82 2015-07-14 12:42:10.000 195 21188.40 53.11 42847.13 47799.84 2015-07-14 12:42:11.000 195 21188.44 53.09 42847.14 47799.87 2015-07-14 12:42:12.000 195 21188.47 53.07 42847.17 47799.91 2015-07-14 12:42:13.000 195 21188.47 53.07 42847.19 47799.92 2015-07-14 12:42:14.000 195 21188.46 53.06 42847.24 47799.95 2015-07-14 12:42:15.000 195 21188.46 53.03 42847.25 47799.97 2015-07-14 12:42:16.000 195 21188.45 53.04 42847.24 47799.98 2015-07-14 12:42:17.000 195 21188.49 53.03 42847.24 47800.02 2015-07-14 12:42:18.000 195 21188.49 53.03 42847.29 47800.05 2015-07-14 12:42:19.000 195 21188.45 53.10 42847.30 47800.06 2015-07-14 12:42:20.000 195 21188.43 53.16 42847.29 47800.03 2015-07-14 12:42:21.000 195 21188.40 53.18 42847.25 47800.02 2015-07-14 12:42:22.000 195 21188.39 53.17 42847.21 47799.96 2015-07-14 12:42:23.000 195 21188.36 53.15 42847.16 47799.93 2015-07-14 12:42:24.000 195 21188.31 53.15 42847.16 47799.87 2015-07-14 12:42:25.000 195 21188.29 53.14 42847.12 47799.85 2015-07-14 12:42:26.000 195 21188.29 53.12 42847.07 47799.81 2015-07-14 12:42:27.000 195 21188.30 53.13 42847.08 47799.79 2015-07-14 12:42:28.000 195 21188.31 53.10 42847.10 47799.76 2015-07-14 12:42:29.000 195 21188.29 53.08 42847.13 47799.77 2015-07-14 12:42:30.000 195 21188.27 53.08 42847.11 47799.78 2015-07-14 12:42:31.000 195 21188.30 53.08 42847.10 47799.79 2015-07-14 12:42:32.000 195 21188.30 53.10 42847.12 47799.80 2015-07-14 12:42:33.000 195 21188.29 53.10 42847.12 47799.81 2015-07-14 12:42:34.000 195 21188.30 53.09 42847.10 47799.80 2015-07-14 12:42:35.000 195 21188.31 53.12 42847.09 47799.82 2015-07-14 12:42:36.000 195 21188.31 53.11 42847.10 47799.82 2015-07-14 12:42:37.000 195 21188.32 53.11 42847.10 47799.81 2015-07-14 12:42:38.000 195 21188.31 53.11 42847.09 47799.84 2015-07-14 12:42:39.000 195 21188.32 53.12 42847.12 47799.83 2015-07-14 12:42:40.000 195 21188.33 53.14 42847.13 47799.82 2015-07-14 12:42:41.000 195 21188.31 53.14 42847.15 47799.86 2015-07-14 12:42:42.000 195 21188.32 53.12 42847.15 47799.84 2015-07-14 12:42:43.000 195 21188.32 53.15 42847.12 47799.85 2015-07-14 12:42:44.000 195 21188.30 53.15 42847.07 47799.82 2015-07-14 12:42:45.000 195 21188.30 53.16 42847.05 47799.80 2015-07-14 12:42:46.000 195 21188.29 53.18 42847.08 47799.80 2015-07-14 12:42:47.000 195 21188.27 53.26 42847.05 47799.78 2015-07-14 12:42:48.000 195 21188.22 53.31 42846.98 47799.73 2015-07-14 12:42:49.000 195 21188.20 53.35 42846.95 47799.68 2015-07-14 12:42:50.000 195 21188.16 53.37 42846.93 47799.63 2015-07-14 12:42:51.000 195 21188.12 53.40 42846.87 47799.58 2015-07-14 12:42:52.000 195 21188.08 53.44 42846.84 47799.51 2015-07-14 12:42:53.000 195 21188.05 53.46 42846.82 47799.51 2015-07-14 12:42:54.000 195 21188.04 53.47 42846.83 47799.45 2015-07-14 12:42:55.000 195 21188.03 53.46 42846.82 47799.44 2015-07-14 12:42:56.000 195 21188.02 53.45 42846.82 47799.42 2015-07-14 12:42:57.000 195 21188.04 53.42 42846.78 47799.40 2015-07-14 12:42:58.000 195 21188.06 53.38 42846.80 47799.42 2015-07-14 12:42:59.000 195 21188.06 53.35 42846.80 47799.41 2015-07-14 12:43:00.000 195 21188.07 53.32 42846.81 47799.44 2015-07-14 12:43:01.000 195 21188.07 53.29 42846.86 47799.44 2015-07-14 12:43:02.000 195 21188.06 53.28 42846.89 47799.45 2015-07-14 12:43:03.000 195 21188.05 53.28 42846.94 47799.47 2015-07-14 12:43:04.000 195 21188.03 53.27 42846.94 47799.50 2015-07-14 12:43:05.000 195 21188.03 53.28 42846.94 47799.53 2015-07-14 12:43:06.000 195 21188.02 53.29 42846.94 47799.52 2015-07-14 12:43:07.000 195 21188.02 53.33 42846.94 47799.51 2015-07-14 12:43:08.000 195 21188.03 53.40 42846.90 47799.49 2015-07-14 12:43:09.000 195 21187.98 53.46 42846.92 47799.48 2015-07-14 12:43:10.000 195 21187.98 53.49 42846.89 47799.49 2015-07-14 12:43:11.000 195 21188.00 53.50 42846.86 47799.46 2015-07-14 12:43:12.000 195 21188.02 53.50 42846.85 47799.46 2015-07-14 12:43:13.000 195 21187.98 53.48 42846.87 47799.46 2015-07-14 12:43:14.000 195 21187.98 53.43 42846.90 47799.45 2015-07-14 12:43:15.000 195 21187.96 53.43 42846.87 47799.45 2015-07-14 12:43:16.000 195 21187.97 53.42 42846.86 47799.44 2015-07-14 12:43:17.000 195 21187.96 53.39 42846.88 47799.42 2015-07-14 12:43:18.000 195 21187.93 53.35 42846.85 47799.42 2015-07-14 12:43:19.000 195 21187.93 53.33 42846.86 47799.41 2015-07-14 12:43:20.000 195 21187.93 53.29 42846.87 47799.43 2015-07-14 12:43:21.000 195 21187.91 53.29 42846.84 47799.42 2015-07-14 12:43:22.000 195 21187.89 53.30 42846.86 47799.39 2015-07-14 12:43:23.000 195 21187.88 53.29 42846.86 47799.39 2015-07-14 12:43:24.000 195 21187.90 53.26 42846.85 47799.39 2015-07-14 12:43:25.000 195 21187.90 53.29 42846.85 47799.38 2015-07-14 12:43:26.000 195 21187.89 53.32 42846.85 47799.37 2015-07-14 12:43:27.000 195 21187.90 53.34 42846.85 47799.38 2015-07-14 12:43:28.000 195 21187.92 53.35 42846.88 47799.41 2015-07-14 12:43:29.000 195 21187.94 53.32 42846.90 47799.40 2015-07-14 12:43:30.000 195 21187.93 53.28 42846.90 47799.42 2015-07-14 12:43:31.000 195 21187.88 53.27 42846.94 47799.46 2015-07-14 12:43:32.000 195 21187.90 53.26 42846.96 47799.50 2015-07-14 12:43:33.000 195 21187.92 53.27 42846.98 47799.49 2015-07-14 12:43:34.000 195 21187.93 53.29 42847.04 47799.53 2015-07-14 12:43:35.000 195 21187.94 53.28 42847.02 47799.54 2015-07-14 12:43:36.000 195 21187.96 53.29 42847.04 47799.54 2015-07-14 12:43:37.000 195 21188.00 53.31 42847.08 47799.61 2015-07-14 12:43:38.000 195 21188.05 53.33 42847.10 47799.65 2015-07-14 12:43:39.000 195 21188.07 53.37 42847.11 47799.64 2015-07-14 12:43:40.000 195 21188.09 53.40 42847.12 47799.69 2015-07-14 12:43:41.000 195 21188.08 53.43 42847.08 47799.70 2015-07-14 12:43:42.000 195 21188.08 53.42 42847.10 47799.70 2015-07-14 12:43:43.000 195 21188.05 53.42 42847.12 47799.68 2015-07-14 12:43:44.000 195 21188.05 53.44 42847.11 47799.69 2015-07-14 12:43:45.000 195 21188.11 53.45 42847.10 47799.67 2015-07-14 12:43:46.000 195 21188.12 53.46 42847.11 47799.70 2015-07-14 12:43:47.000 195 21188.13 53.49 42847.12 47799.70 2015-07-14 12:43:48.000 195 21188.14 53.50 42847.09 47799.70 2015-07-14 12:43:49.000 195 21188.13 53.53 42847.13 47799.72 2015-07-14 12:43:50.000 195 21188.10 53.55 42847.12 47799.70 2015-07-14 12:43:51.000 195 21188.09 53.58 42847.08 47799.69 2015-07-14 12:43:52.000 195 21188.12 53.62 42847.07 47799.67 2015-07-14 12:43:53.000 195 21188.12 53.65 42847.06 47799.65 2015-07-14 12:43:54.000 195 21188.13 53.66 42847.00 47799.63 2015-07-14 12:43:55.000 195 21188.11 53.66 42846.99 47799.61 2015-07-14 12:43:56.000 195 21188.06 53.68 42847.00 47799.57 2015-07-14 12:43:57.000 195 21188.04 53.70 42846.97 47799.54 2015-07-14 12:43:58.000 195 21187.98 53.72 42846.94 47799.52 2015-07-14 12:43:59.000 195 21187.94 53.78 42846.93 47799.52 2015-07-14 12:44:00.000 195 21187.88 53.88 42846.89 47799.47 2015-07-14 12:44:01.000 195 21187.82 54.03 42846.78 47799.35 2015-07-14 12:44:02.000 195 21187.76 54.18 42846.68 47799.24 2015-07-14 12:44:03.000 195 21187.72 54.32 42846.55 47799.14 2015-07-14 12:44:04.000 195 21187.67 54.37 42846.44 47798.99 2015-07-14 12:44:05.000 195 21187.63 54.44 42846.35 47798.90 2015-07-14 12:44:06.000 195 21187.60 54.43 42846.28 47798.78 2015-07-14 12:44:07.000 195 21187.58 54.40 42846.22 47798.73 2015-07-14 12:44:08.000 195 21187.60 54.37 42846.19 47798.71 2015-07-14 12:44:09.000 195 21187.65 54.34 42846.23 47798.69 2015-07-14 12:44:10.000 195 21187.66 54.33 42846.25 47798.68 2015-07-14 12:44:11.000 195 21187.68 54.29 42846.27 47798.69 2015-07-14 12:44:12.000 195 21187.67 54.32 42846.27 47798.72 2015-07-14 12:44:13.000 195 21187.69 54.30 42846.25 47798.73 2015-07-14 12:44:14.000 195 21187.70 54.31 42846.24 47798.72 2015-07-14 12:44:15.000 195 21187.69 54.32 42846.26 47798.75 2015-07-14 12:44:16.000 195 21187.73 54.29 42846.25 47798.76 2015-07-14 12:44:17.000 195 21187.73 54.27 42846.29 47798.77 2015-07-14 12:44:18.000 195 21187.75 54.21 42846.30 47798.80 2015-07-14 12:44:19.000 195 21187.78 54.16 42846.34 47798.83 2015-07-14 12:44:20.000 195 21187.76 54.11 42846.39 47798.87 2015-07-14 12:44:21.000 195 21187.74 54.05 42846.42 47798.90 2015-07-14 12:44:22.000 195 21187.78 53.99 42846.46 47798.95 2015-07-14 12:44:23.000 195 21187.82 53.94 42846.51 47798.97 2015-07-14 12:44:24.000 195 21187.85 53.88 42846.57 47799.01 2015-07-14 12:44:25.000 195 21187.87 53.81 42846.56 47799.09 2015-07-14 12:44:26.000 195 21187.89 53.74 42846.67 47799.14 2015-07-14 12:44:27.000 195 21187.91 53.66 42846.72 47799.19 2015-07-14 12:44:28.000 195 21187.96 53.62 42846.81 47799.27 2015-07-14 12:44:29.000 195 21188.00 53.61 42846.82 47799.34 2015-07-14 12:44:30.000 195 21187.99 53.59 42846.84 47799.37 2015-07-14 12:44:31.000 195 21188.00 53.57 42846.85 47799.40 2015-07-14 12:44:32.000 195 21187.97 53.55 42846.86 47799.42 2015-07-14 12:44:33.000 195 21187.97 53.55 42846.88 47799.42 2015-07-14 12:44:34.000 195 21187.96 53.54 42846.89 47799.43 2015-07-14 12:44:35.000 195 21187.96 53.53 42846.88 47799.43 2015-07-14 12:44:36.000 195 21188.00 53.51 42846.90 47799.43 2015-07-14 12:44:37.000 195 21188.01 53.49 42846.92 47799.44 2015-07-14 12:44:38.000 195 21187.99 53.50 42846.92 47799.46 2015-07-14 12:44:39.000 195 21188.00 53.51 42846.94 47799.46 2015-07-14 12:44:40.000 195 21188.01 53.48 42846.93 47799.49 2015-07-14 12:44:41.000 195 21188.00 53.46 42846.94 47799.48 2015-07-14 12:44:42.000 195 21188.00 53.45 42846.96 47799.47 2015-07-14 12:44:43.000 195 21188.00 53.43 42846.98 47799.52 2015-07-14 12:44:44.000 195 21188.01 53.42 42846.97 47799.53 2015-07-14 12:44:45.000 195 21188.01 53.44 42846.99 47799.55 2015-07-14 12:44:46.000 195 21187.99 53.43 42847.01 47799.58 2015-07-14 12:44:47.000 195 21187.97 53.42 42847.03 47799.54 2015-07-14 12:44:48.000 195 21187.97 53.42 42847.03 47799.59 2015-07-14 12:44:49.000 195 21187.94 53.41 42847.07 47799.58 2015-07-14 12:44:50.000 195 21187.96 53.41 42847.08 47799.59 2015-07-14 12:44:51.000 195 21187.94 53.40 42847.06 47799.58 2015-07-14 12:44:52.000 195 21187.91 53.40 42847.09 47799.57 2015-07-14 12:44:53.000 195 21187.82 53.40 42847.09 47799.57 2015-07-14 12:44:54.000 195 21187.78 53.41 42847.08 47799.57 2015-07-14 12:44:55.000 195 21187.77 53.43 42847.03 47799.55 2015-07-14 12:44:56.000 195 21187.77 53.47 42847.05 47799.53 2015-07-14 12:44:57.000 195 21187.72 53.46 42847.10 47799.53 2015-07-14 12:44:58.000 195 21187.72 53.44 42847.10 47799.51 2015-07-14 12:44:59.000 195 21187.71 53.42 42847.08 47799.49 2015-07-14 12:45:00.000 195 21187.70 53.44 42847.08 47799.51 2015-07-14 12:45:01.000 195 21187.70 53.48 42847.07 47799.48 2015-07-14 12:45:02.000 195 21187.68 53.48 42847.04 47799.48 2015-07-14 12:45:03.000 195 21187.67 53.48 42847.03 47799.44 2015-07-14 12:45:04.000 195 21187.63 53.49 42847.05 47799.44 2015-07-14 12:45:05.000 195 21187.63 53.48 42847.05 47799.42 2015-07-14 12:45:06.000 195 21187.62 53.45 42847.02 47799.40 2015-07-14 12:45:07.000 195 21187.60 53.43 42847.06 47799.41 2015-07-14 12:45:08.000 195 21187.60 53.43 42847.05 47799.40 2015-07-14 12:45:09.000 195 21187.60 53.37 42847.07 47799.43 2015-07-14 12:45:10.000 195 21187.60 53.34 42847.11 47799.45 2015-07-14 12:45:11.000 195 21187.62 53.33 42847.12 47799.44 2015-07-14 12:45:12.000 195 21187.63 53.36 42847.09 47799.49 2015-07-14 12:45:13.000 195 21187.62 53.36 42847.13 47799.48 2015-07-14 12:45:14.000 195 21187.61 53.34 42847.16 47799.49 2015-07-14 12:45:15.000 195 21187.63 53.35 42847.16 47799.49 2015-07-14 12:45:16.000 195 21187.63 53.37 42847.12 47799.47 2015-07-14 12:45:17.000 195 21187.65 53.34 42847.14 47799.51 2015-07-14 12:45:18.000 195 21187.69 53.31 42847.16 47799.51 2015-07-14 12:45:19.000 195 21187.75 53.28 42847.19 47799.54 2015-07-14 12:45:20.000 195 21187.81 53.25 42847.20 47799.58 2015-07-14 12:45:21.000 195 21187.82 53.20 42847.24 47799.63 2015-07-14 12:45:22.000 195 21187.85 53.21 42847.24 47799.65 2015-07-14 12:45:23.000 195 21187.89 53.22 42847.25 47799.67 2015-07-14 12:45:24.000 195 21187.92 53.24 42847.26 47799.67 2015-07-14 12:45:25.000 195 21187.97 53.22 42847.27 47799.75 2015-07-14 12:45:26.000 195 21187.96 53.22 42847.32 47799.75 2015-07-14 12:45:27.000 195 21188.00 53.20 42847.35 47799.79 2015-07-14 12:45:28.000 195 21188.03 53.20 42847.31 47799.82 2015-07-14 12:45:29.000 195 21188.05 53.21 42847.30 47799.79 2015-07-14 12:45:30.000 195 21188.05 53.21 42847.31 47799.84 2015-07-14 12:45:31.000 195 21188.06 53.21 42847.33 47799.87 2015-07-14 12:45:32.000 195 21188.09 53.17 42847.33 47799.86 2015-07-14 12:45:33.000 195 21188.08 53.15 42847.35 47799.88 2015-07-14 12:45:34.000 195 21188.09 53.10 42847.38 47799.92 2015-07-14 12:45:35.000 195 21188.08 53.09 42847.38 47799.94 2015-07-14 12:45:36.000 195 21188.10 53.07 42847.41 47799.94 2015-07-14 12:45:37.000 195 21188.10 53.07 42847.43 47799.96 2015-07-14 12:45:38.000 195 21188.09 53.11 42847.40 47799.99 2015-07-14 12:45:39.000 195 21188.07 53.17 42847.40 47799.98 2015-07-14 12:45:40.000 195 21188.12 53.20 42847.35 47799.95 2015-07-14 12:45:41.000 195 21188.12 53.19 42847.32 47799.93 2015-07-14 12:45:42.000 195 21188.14 53.19 42847.31 47799.92 2015-07-14 12:45:43.000 195 21188.18 53.19 42847.32 47799.91 2015-07-14 12:45:44.000 195 21188.22 53.18 42847.28 47799.89 2015-07-14 12:45:45.000 195 21188.28 53.13 42847.27 47799.92 2015-07-14 12:45:46.000 195 21188.34 53.10 42847.27 47799.90 2015-07-14 12:45:47.000 195 21188.35 53.09 42847.28 47799.97 2015-07-14 12:45:48.000 195 21188.38 53.10 42847.28 47799.96 2015-07-14 12:45:49.000 195 21188.43 53.07 42847.29 47800.00 2015-07-14 12:45:50.000 195 21188.45 53.05 42847.33 47800.02 2015-07-14 12:45:51.000 195 21188.47 52.99 42847.37 47800.04 2015-07-14 12:45:52.000 195 21188.49 52.96 42847.40 47800.05 2015-07-14 12:45:53.000 195 21188.49 52.92 42847.38 47800.09 2015-07-14 12:45:54.000 195 21188.52 52.86 42847.41 47800.12 2015-07-14 12:45:55.000 195 21188.55 52.83 42847.44 47800.17 2015-07-14 12:45:56.000 195 21188.59 52.78 42847.49 47800.19 2015-07-14 12:45:57.000 195 21188.62 52.70 42847.54 47800.25 2015-07-14 12:45:58.000 195 21188.64 52.65 42847.55 47800.31 2015-07-14 12:45:59.000 195 21188.68 52.64 42847.58 47800.36 2015-07-14 12:46:00.000 195 21188.68 52.63 42847.63 47800.36 2015-07-14 12:46:01.000 195 21188.73 52.61 42847.67 47800.42 2015-07-14 12:46:02.000 195 21188.70 52.61 42847.70 47800.47 2015-07-14 12:46:03.000 195 21188.69 52.60 42847.71 47800.45 2015-07-14 12:46:04.000 195 21188.69 52.57 42847.73 47800.45 2015-07-14 12:46:05.000 195 21188.72 52.56 42847.72 47800.45 2015-07-14 12:46:06.000 195 21188.72 52.58 42847.72 47800.47 2015-07-14 12:46:07.000 195 21188.71 52.59 42847.67 47800.47 2015-07-14 12:46:08.000 195 21188.67 52.64 42847.66 47800.46 2015-07-14 12:46:09.000 195 21188.63 52.67 42847.61 47800.44 2015-07-14 12:46:10.000 195 21188.60 52.71 42847.58 47800.38 2015-07-14 12:46:11.000 195 21188.58 52.73 42847.57 47800.32 2015-07-14 12:46:12.000 195 21188.58 52.74 42847.54 47800.28 2015-07-14 12:46:13.000 195 21188.60 52.77 42847.53 47800.26 2015-07-14 12:46:14.000 195 21188.59 52.77 42847.49 47800.23 2015-07-14 12:46:15.000 195 21188.59 52.78 42847.46 47800.19 2015-07-14 12:46:16.000 195 21188.59 52.79 42847.44 47800.19 2015-07-14 12:46:17.000 195 21188.60 52.79 42847.39 47800.17 2015-07-14 12:46:18.000 195 21188.61 52.78 42847.39 47800.16 2015-07-14 12:46:19.000 195 21188.62 52.76 42847.39 47800.15 2015-07-14 12:46:20.000 195 21188.63 52.75 42847.38 47800.15 2015-07-14 12:46:21.000 195 21188.63 52.77 42847.38 47800.15 2015-07-14 12:46:22.000 195 21188.64 52.76 42847.36 47800.15 2015-07-14 12:46:23.000 195 21188.63 52.75 42847.35 47800.16 2015-07-14 12:46:24.000 195 21188.64 52.74 42847.38 47800.16 2015-07-14 12:46:25.000 195 21188.65 52.75 42847.39 47800.12 2015-07-14 12:46:26.000 195 21188.67 52.71 42847.38 47800.15 2015-07-14 12:46:27.000 195 21188.70 52.66 42847.39 47800.17 2015-07-14 12:46:28.000 195 21188.68 52.67 42847.41 47800.19 2015-07-14 12:46:29.000 195 21188.67 52.66 42847.44 47800.22 2015-07-14 12:46:30.000 195 21188.69 52.67 42847.43 47800.24 2015-07-14 12:46:31.000 195 21188.69 52.69 42847.45 47800.23 2015-07-14 12:46:32.000 195 21188.71 52.70 42847.46 47800.27 2015-07-14 12:46:33.000 195 21188.68 52.72 42847.45 47800.24 2015-07-14 12:46:34.000 195 21188.65 52.71 42847.44 47800.24 2015-07-14 12:46:35.000 195 21188.66 52.67 42847.41 47800.24 2015-07-14 12:46:36.000 195 21188.67 52.68 42847.43 47800.24 2015-07-14 12:46:37.000 195 21188.67 52.68 42847.45 47800.24 2015-07-14 12:46:38.000 195 21188.66 52.66 42847.43 47800.23 2015-07-14 12:46:39.000 195 21188.65 52.66 42847.44 47800.24 2015-07-14 12:46:40.000 195 21188.66 52.62 42847.41 47800.24 2015-07-14 12:46:41.000 195 21188.65 52.62 42847.41 47800.24 2015-07-14 12:46:42.000 195 21188.64 52.63 42847.44 47800.24 2015-07-14 12:46:43.000 195 21188.66 52.59 42847.44 47800.23 2015-07-14 12:46:44.000 195 21188.70 52.56 42847.41 47800.23 2015-07-14 12:46:45.000 195 21188.73 52.54 42847.41 47800.26 2015-07-14 12:46:46.000 195 21188.74 52.54 42847.41 47800.26 2015-07-14 12:46:47.000 195 21188.74 52.55 42847.42 47800.24 2015-07-14 12:46:48.000 195 21188.77 52.56 42847.39 47800.27 2015-07-14 12:46:49.000 195 21188.74 52.59 42847.39 47800.25 2015-07-14 12:46:50.000 195 21188.76 52.58 42847.40 47800.25 2015-07-14 12:46:51.000 195 21188.73 52.56 42847.39 47800.23 2015-07-14 12:46:52.000 195 21188.72 52.52 42847.39 47800.24 2015-07-14 12:46:53.000 195 21188.71 52.51 42847.42 47800.21 2015-07-14 12:46:54.000 195 21188.64 52.54 42847.44 47800.24 2015-07-14 12:46:55.000 195 21188.59 52.63 42847.41 47800.20 2015-07-14 12:46:56.000 195 21188.57 52.69 42847.36 47800.13 2015-07-14 12:46:57.000 195 21188.52 52.71 42847.31 47800.11 2015-07-14 12:46:58.000 195 21188.53 52.73 42847.29 47800.06 2015-07-14 12:46:59.000 195 21188.53 52.77 42847.27 47800.04 2015-07-14 12:47:00.000 195 21188.54 52.79 42847.25 47800.02 2015-07-14 12:47:01.000 195 21188.56 52.80 42847.20 47800.00 2015-07-14 12:47:02.000 195 21188.54 52.81 42847.17 47799.96 2015-07-14 12:47:03.000 195 21188.54 52.84 42847.13 47799.96 2015-07-14 12:47:04.000 195 21188.55 52.83 42847.08 47799.93 2015-07-14 12:47:05.000 195 21188.56 52.83 42847.08 47799.92 2015-07-14 12:47:06.000 195 21188.57 52.81 42847.11 47799.89 2015-07-14 12:47:07.000 195 21188.56 52.78 42847.11 47799.91 2015-07-14 12:47:08.000 195 21188.55 52.78 42847.11 47799.91 2015-07-14 12:47:09.000 195 21188.54 52.82 42847.12 47799.88 2015-07-14 12:47:10.000 195 21188.50 52.85 42847.07 47799.88 2015-07-14 12:47:11.000 195 21188.50 52.87 42847.06 47799.83 2015-07-14 12:47:12.000 195 21188.47 52.90 42847.05 47799.81 2015-07-14 12:47:13.000 195 21188.47 52.86 42847.03 47799.78 2015-07-14 12:47:14.000 195 21188.53 52.77 42847.06 47799.79 2015-07-14 12:47:15.000 195 21188.54 52.72 42847.12 47799.82 2015-07-14 12:47:16.000 195 21188.57 52.68 42847.17 47799.88 2015-07-14 12:47:17.000 195 21188.57 52.68 42847.18 47799.94 2015-07-14 12:47:18.000 195 21188.55 52.70 42847.22 47799.98 2015-07-14 12:47:19.000 195 21188.48 52.78 42847.20 47799.97 2015-07-14 12:47:20.000 195 21188.41 52.87 42847.18 47799.94 2015-07-14 12:47:21.000 195 21188.40 52.90 42847.18 47799.91 2015-07-14 12:47:22.000 195 21188.36 52.90 42847.16 47799.86 2015-07-14 12:47:23.000 195 21188.33 52.89 42847.16 47799.86 2015-07-14 12:47:24.000 195 21188.29 52.91 42847.15 47799.82 2015-07-14 12:47:25.000 195 21188.23 52.94 42847.14 47799.80 2015-07-14 12:47:26.000 195 21188.19 52.96 42847.12 47799.79 2015-07-14 12:47:27.000 195 21188.19 52.93 42847.11 47799.76 2015-07-14 12:47:28.000 195 21188.18 52.96 42847.12 47799.74 2015-07-14 12:47:29.000 195 21188.17 52.98 42847.13 47799.74 2015-07-14 12:47:30.000 195 21188.19 52.99 42847.09 47799.73 2015-07-14 12:47:31.000 195 21188.20 52.98 42847.10 47799.75 2015-07-14 12:47:32.000 195 21188.20 52.96 42847.10 47799.75 2015-07-14 12:47:33.000 195 21188.20 52.98 42847.11 47799.75 2015-07-14 12:47:34.000 195 21188.23 52.99 42847.10 47799.74 2015-07-14 12:47:35.000 195 21188.23 53.01 42847.09 47799.76 2015-07-14 12:47:36.000 195 21188.26 53.02 42847.11 47799.77 2015-07-14 12:47:37.000 195 21188.28 53.04 42847.09 47799.78 2015-07-14 12:47:38.000 195 21188.29 53.06 42847.10 47799.78 2015-07-14 12:47:39.000 195 21188.24 53.08 42847.12 47799.79 2015-07-14 12:47:40.000 195 21188.22 53.10 42847.08 47799.77 2015-07-14 12:47:41.000 195 21188.23 53.10 42847.12 47799.74 2015-07-14 12:47:42.000 195 21188.22 53.13 42847.12 47799.73 2015-07-14 12:47:43.000 195 21188.23 53.10 42847.09 47799.75 2015-07-14 12:47:44.000 195 21188.25 53.08 42847.09 47799.74 2015-07-14 12:47:45.000 195 21188.28 53.06 42847.09 47799.75 2015-07-14 12:47:46.000 195 21188.30 53.01 42847.10 47799.78 2015-07-14 12:47:47.000 195 21188.33 52.99 42847.12 47799.80 2015-07-14 12:47:48.000 195 21188.34 52.95 42847.13 47799.83 2015-07-14 12:47:49.000 195 21188.35 52.91 42847.14 47799.84 2015-07-14 12:47:50.000 195 21188.38 52.86 42847.14 47799.86 2015-07-14 12:47:51.000 195 21188.36 52.87 42847.18 47799.88 2015-07-14 12:47:52.000 195 21188.37 52.89 42847.20 47799.87 2015-07-14 12:47:53.000 195 21188.36 52.87 42847.19 47799.89 2015-07-14 12:47:54.000 195 21188.33 52.83 42847.20 47799.89 2015-07-14 12:47:55.000 195 21188.33 52.82 42847.21 47799.91 2015-07-14 12:47:56.000 195 21188.31 52.82 42847.23 47799.90 2015-07-14 12:47:57.000 195 21188.34 52.81 42847.24 47799.93 2015-07-14 12:47:58.000 195 21188.35 52.78 42847.27 47799.92 2015-07-14 12:47:59.000 195 21188.31 52.77 42847.30 47799.95 2015-07-14 12:48:00.000 195 21188.30 52.79 42847.31 47799.94 2015-07-14 12:48:01.000 195 21188.30 52.79 42847.31 47799.94 2015-07-14 12:48:02.000 195 21188.28 52.78 42847.30 47799.96 2015-07-14 12:48:03.000 195 21188.25 52.76 42847.31 47799.95 2015-07-14 12:48:04.000 195 21188.26 52.74 42847.35 47799.96 2015-07-14 12:48:05.000 195 21188.28 52.73 42847.35 47799.99 2015-07-14 12:48:06.000 195 21188.25 52.72 42847.37 47799.98 2015-07-14 12:48:07.000 195 21188.27 52.73 42847.40 47800.01 2015-07-14 12:48:08.000 195 21188.27 52.72 42847.41 47800.02 2015-07-14 12:48:09.000 195 21188.28 52.71 42847.41 47800.04 2015-07-14 12:48:10.000 195 21188.27 52.71 42847.41 47800.05 2015-07-14 12:48:11.000 195 21188.30 52.71 42847.44 47800.06 2015-07-14 12:48:12.000 195 21188.29 52.74 42847.44 47800.05 2015-07-14 12:48:13.000 195 21188.27 52.78 42847.40 47800.07 2015-07-14 12:48:14.000 195 21188.25 52.80 42847.40 47800.07 2015-07-14 12:48:15.000 195 21188.21 52.84 42847.40 47800.04 2015-07-14 12:48:16.000 195 21188.21 52.88 42847.39 47800.02 2015-07-14 12:48:17.000 195 21188.18 52.89 42847.38 47800.01 2015-07-14 12:48:18.000 195 21188.18 52.86 42847.36 47799.99 2015-07-14 12:48:19.000 195 21188.19 52.92 42847.37 47799.99 2015-07-14 12:48:20.000 195 21188.15 52.97 42847.36 47799.95 2015-07-14 12:48:21.000 195 21188.12 53.03 42847.32 47799.92 2015-07-14 12:48:22.000 195 21188.11 53.03 42847.27 47799.89 2015-07-14 12:48:23.000 195 21188.12 53.03 42847.25 47799.83 2015-07-14 12:48:24.000 195 21188.16 53.01 42847.24 47799.85 2015-07-14 12:48:25.000 195 21188.16 53.00 42847.19 47799.83 2015-07-14 12:48:26.000 195 21188.16 53.04 42847.20 47799.81 2015-07-14 12:48:27.000 195 21188.18 53.02 42847.22 47799.82 2015-07-14 12:48:28.000 195 21188.18 53.00 42847.22 47799.81 2015-07-14 12:48:29.000 195 21188.18 53.01 42847.24 47799.82 2015-07-14 12:48:30.000 195 21188.16 53.00 42847.24 47799.81 2015-07-14 12:48:31.000 195 21188.14 53.00 42847.25 47799.80 2015-07-14 12:48:32.000 195 21188.12 53.00 42847.22 47799.82 2015-07-14 12:48:33.000 195 21188.14 52.98 42847.20 47799.80 2015-07-14 12:48:34.000 195 21188.17 52.99 42847.19 47799.77 2015-07-14 12:48:35.000 195 21188.17 52.97 42847.19 47799.80 2015-07-14 12:48:36.000 195 21188.17 52.97 42847.17 47799.80 2015-07-14 12:48:37.000 195 21188.17 52.97 42847.19 47799.79 2015-07-14 12:48:38.000 195 21188.18 52.97 42847.20 47799.79 2015-07-14 12:48:39.000 195 21188.16 52.96 42847.20 47799.80 2015-07-14 12:48:40.000 195 21188.16 52.94 42847.24 47799.84 2015-07-14 12:48:41.000 195 21188.20 52.91 42847.27 47799.85 2015-07-14 12:48:42.000 195 21188.22 52.88 42847.28 47799.87 2015-07-14 12:48:43.000 195 21188.25 52.85 42847.28 47799.92 2015-07-14 12:48:44.000 195 21188.27 52.84 42847.30 47799.93 2015-07-14 12:48:45.000 195 21188.29 52.85 42847.34 47799.98 2015-07-14 12:48:46.000 195 21188.31 52.83 42847.35 47799.99 2015-07-14 12:48:47.000 195 21188.32 52.81 42847.34 47800.02 2015-07-14 12:48:48.000 195 21188.30 52.80 42847.36 47800.04 2015-07-14 12:48:49.000 195 21188.34 52.81 42847.38 47800.04 2015-07-14 12:48:50.000 195 21188.33 52.80 42847.40 47800.04 2015-07-14 12:48:51.000 195 21188.30 52.80 42847.40 47800.05 2015-07-14 12:48:52.000 195 21188.30 52.77 42847.43 47800.05 2015-07-14 12:48:53.000 195 21188.32 52.74 42847.42 47800.07 2015-07-14 12:48:54.000 195 21188.33 52.75 42847.46 47800.12 2015-07-14 12:48:55.000 195 21188.39 52.76 42847.46 47800.14 2015-07-14 12:48:56.000 195 21188.40 52.75 42847.46 47800.16 2015-07-14 12:48:57.000 195 21188.38 52.75 42847.48 47800.15 2015-07-14 12:48:58.000 195 21188.37 52.74 42847.51 47800.17 2015-07-14 12:48:59.000 195 21188.37 52.72 42847.52 47800.16 2015-07-14 12:49:00.000 195 21188.35 52.73 42847.51 47800.17 2015-07-14 12:49:01.000 195 21188.33 52.74 42847.48 47800.16 2015-07-14 12:49:02.000 195 21188.30 52.77 42847.49 47800.17 2015-07-14 12:49:03.000 195 21188.30 52.78 42847.51 47800.13 2015-07-14 12:49:04.000 195 21188.27 52.82 42847.48 47800.12 2015-07-14 12:49:05.000 195 21188.25 52.83 42847.46 47800.09 2015-07-14 12:49:06.000 195 21188.25 52.84 42847.46 47800.09 2015-07-14 12:49:07.000 195 21188.22 52.84 42847.42 47800.04 2015-07-14 12:49:08.000 195 21188.19 52.84 42847.40 47800.02 2015-07-14 12:49:09.000 195 21188.18 52.81 42847.40 47800.01 2015-07-14 12:49:10.000 195 21188.16 52.81 42847.38 47800.01 2015-07-14 12:49:11.000 195 21188.15 52.81 42847.40 47800.01 2015-07-14 12:49:12.000 195 21188.13 52.79 42847.40 47799.97 2015-07-14 12:49:13.000 195 21188.10 52.80 42847.40 47799.98 2015-07-14 12:49:14.000 195 21188.08 52.83 42847.38 47799.96 2015-07-14 12:49:15.000 195 21188.11 52.82 42847.39 47799.95 2015-07-14 12:49:16.000 195 21188.11 52.82 42847.39 47799.97 2015-07-14 12:49:17.000 195 21188.10 52.80 42847.40 47799.93 2015-07-14 12:49:18.000 195 21188.08 52.79 42847.39 47799.94 2015-07-14 12:49:19.000 195 21188.08 52.76 42847.40 47799.95 2015-07-14 12:49:20.000 195 21188.07 52.72 42847.44 47799.95 2015-07-14 12:49:21.000 195 21188.05 52.70 42847.43 47799.95 2015-07-14 12:49:22.000 195 21188.04 52.59 42847.43 47799.99 2015-07-14 12:49:23.000 195 21188.03 52.47 42847.41 47799.94 2015-07-14 12:49:24.000 195 21188.00 52.41 42847.42 47799.93 2015-07-14 12:49:25.000 195 21188.02 52.36 42847.41 47799.95 2015-07-14 12:49:26.000 195 21188.02 52.29 42847.37 47799.94 2015-07-14 12:49:27.000 195 21188.02 52.27 42847.37 47799.93 2015-07-14 12:49:28.000 195 21188.04 52.23 42847.35 47799.91 2015-07-14 12:49:29.000 195 21188.01 52.21 42847.37 47799.91 2015-07-14 12:49:30.000 195 21188.04 52.20 42847.37 47799.91 2015-07-14 12:49:31.000 195 21188.04 52.19 42847.39 47799.90 2015-07-14 12:49:32.000 195 21188.02 52.18 42847.41 47799.87 2015-07-14 12:49:33.000 195 21188.00 52.21 42847.38 47799.91 2015-07-14 12:49:34.000 195 21187.97 52.21 42847.35 47799.86 2015-07-14 12:49:35.000 195 21187.96 52.20 42847.34 47799.87 2015-07-14 12:49:36.000 195 21187.95 52.22 42847.32 47799.85 2015-07-14 12:49:37.000 195 21187.96 52.27 42847.29 47799.82 2015-07-14 12:49:38.000 195 21187.94 52.27 42847.26 47799.79 2015-07-14 12:49:39.000 195 21187.92 52.26 42847.24 47799.78 2015-07-14 12:49:40.000 195 21187.92 52.27 42847.24 47799.76 2015-07-14 12:49:41.000 195 21187.93 52.26 42847.26 47799.78 2015-07-14 12:49:42.000 195 21187.98 52.25 42847.29 47799.77 2015-07-14 12:49:43.000 195 21187.98 52.24 42847.30 47799.79 2015-07-14 12:49:44.000 195 21187.96 52.27 42847.27 47799.80 2015-07-14 12:49:45.000 195 21187.96 52.34 42847.26 47799.79 2015-07-14 12:49:46.000 195 21187.92 52.37 42847.23 47799.73 2015-07-14 12:49:47.000 195 21187.88 52.41 42847.21 47799.70 2015-07-14 12:49:48.000 195 21187.90 52.46 42847.18 47799.67 2015-07-14 12:49:49.000 195 21187.94 52.49 42847.14 47799.66 2015-07-14 12:49:50.000 195 21187.97 52.49 42847.12 47799.64 2015-07-14 12:49:51.000 195 21187.94 52.45 42847.13 47799.63 2015-07-14 12:49:52.000 195 21187.98 52.40 42847.13 47799.65 2015-07-14 12:49:53.000 195 21187.96 52.39 42847.16 47799.68 2015-07-14 12:49:54.000 195 21187.99 52.39 42847.19 47799.71 2015-07-14 12:49:55.000 195 21188.00 52.37 42847.22 47799.70 2015-07-14 12:49:56.000 195 21188.03 52.35 42847.24 47799.73 2015-07-14 12:49:57.000 195 21188.06 52.33 42847.26 47799.78 2015-07-14 12:49:58.000 195 21188.04 52.33 42847.28 47799.80 2015-07-14 12:49:59.000 195 21188.04 52.36 42847.30 47799.83 2015-07-14 12:50:00.000 195 21188.10 52.43 42847.30 47799.81 2015-07-14 12:50:01.000 195 21188.14 52.48 42847.27 47799.82 2015-07-14 12:50:02.000 195 21188.19 52.51 42847.35 47799.86 2015-07-14 12:50:03.000 195 21188.23 52.54 42847.38 47799.91 2015-07-14 12:50:04.000 195 21188.29 52.59 42847.39 47799.93 2015-07-14 12:50:05.000 195 21188.28 52.64 42847.39 47799.96 2015-07-14 12:50:06.000 195 21188.29 52.67 42847.40 47799.95 2015-07-14 12:50:07.000 195 21188.32 52.68 42847.41 47799.97 2015-07-14 12:50:08.000 195 21188.34 52.66 42847.42 47799.98 2015-07-14 12:50:09.000 195 21188.35 52.62 42847.44 47800.00 2015-07-14 12:50:10.000 195 21188.35 52.64 42847.47 47800.02 2015-07-14 12:50:11.000 195 21188.36 52.65 42847.47 47800.05 2015-07-14 12:50:12.000 195 21188.36 52.67 42847.49 47800.05 2015-07-14 12:50:13.000 195 21188.36 52.67 42847.45 47800.06 2015-07-14 12:50:14.000 195 21188.33 52.68 42847.44 47800.08 2015-07-14 12:50:15.000 195 21188.31 52.72 42847.44 47800.05 2015-07-14 12:50:16.000 195 21188.29 52.75 42847.43 47800.10 2015-07-14 12:50:17.000 195 21188.29 52.81 42847.44 47800.10 2015-07-14 12:50:18.000 195 21188.25 52.77 42847.44 47800.07 2015-07-14 12:50:19.000 195 21188.20 52.73 42847.40 47800.03 2015-07-14 12:50:20.000 195 21188.20 52.72 42847.38 47800.00 2015-07-14 12:50:21.000 195 21188.24 52.69 42847.34 47799.94 2015-07-14 12:50:22.000 195 21188.23 52.68 42847.27 47799.93 2015-07-14 12:50:23.000 195 21188.24 52.66 42847.29 47799.91 2015-07-14 12:50:24.000 195 21188.24 52.65 42847.25 47799.87 2015-07-14 12:50:25.000 195 21188.23 52.60 42847.23 47799.88 2015-07-14 12:50:26.000 195 21188.23 52.58 42847.23 47799.86 2015-07-14 12:50:27.000 195 21188.23 52.59 42847.24 47799.86 2015-07-14 12:50:28.000 195 21188.22 52.60 42847.20 47799.83 2015-07-14 12:50:29.000 195 21188.22 52.59 42847.20 47799.84 2015-07-14 12:50:30.000 195 21188.22 52.57 42847.20 47799.85 2015-07-14 12:50:31.000 195 21188.19 52.59 42847.18 47799.83 2015-07-14 12:50:32.000 195 21188.20 52.63 42847.19 47799.84 2015-07-14 12:50:33.000 195 21188.18 52.61 42847.19 47799.82 2015-07-14 12:50:34.000 195 21188.13 52.64 42847.16 47799.81 2015-07-14 12:50:35.000 195 21188.06 52.73 42847.14 47799.73 2015-07-14 12:50:36.000 195 21188.00 52.78 42847.09 47799.66 2015-07-14 12:50:37.000 195 21187.93 52.78 42847.07 47799.64 2015-07-14 12:50:38.000 195 21187.94 52.79 42847.04 47799.59 2015-07-14 12:50:39.000 195 21187.91 52.80 42847.00 47799.56 2015-07-14 12:50:40.000 195 21187.91 52.83 42846.95 47799.51 2015-07-14 12:50:41.000 195 21187.87 52.88 42846.93 47799.48 2015-07-14 12:50:42.000 195 21187.84 52.91 42846.89 47799.45 2015-07-14 12:50:43.000 195 21187.79 52.94 42846.92 47799.39 2015-07-14 12:50:44.000 195 21187.80 52.98 42846.88 47799.34 2015-07-14 12:50:45.000 195 21187.77 53.01 42846.86 47799.33 2015-07-14 12:50:46.000 195 21187.78 53.04 42846.79 47799.28 2015-07-14 12:50:47.000 195 21187.76 53.07 42846.75 47799.26 2015-07-14 12:50:48.000 195 21187.75 53.10 42846.75 47799.24 2015-07-14 12:50:49.000 195 21187.76 53.16 42846.73 47799.20 2015-07-14 12:50:50.000 195 21187.75 53.15 42846.66 47799.16 2015-07-14 12:50:51.000 195 21187.72 53.15 42846.69 47799.13 2015-07-14 12:50:52.000 195 21187.74 53.17 42846.68 47799.14 2015-07-14 12:50:53.000 195 21187.73 53.16 42846.66 47799.13 2015-07-14 12:50:54.000 195 21187.77 53.16 42846.67 47799.13 2015-07-14 12:50:55.000 195 21187.79 53.22 42846.69 47799.15 2015-07-14 12:50:56.000 195 21187.78 53.29 42846.68 47799.17 2015-07-14 12:50:57.000 195 21187.80 53.34 42846.67 47799.19 2015-07-14 12:50:58.000 195 21187.84 53.36 42846.73 47799.20 2015-07-14 12:50:59.000 195 21187.91 53.36 42846.76 47799.23 2015-07-14 12:51:00.000 195 21187.92 53.31 42846.78 47799.28 2015-07-14 12:51:01.000 195 21187.99 53.27 42846.81 47799.32 2015-07-14 12:51:02.000 195 21188.04 53.20 42846.86 47799.41 2015-07-14 12:51:03.000 195 21188.05 53.18 42846.92 47799.46 2015-07-14 12:51:04.000 195 21188.09 53.18 42846.94 47799.51 2015-07-14 12:51:05.000 195 21188.13 53.19 42846.94 47799.55 2015-07-14 12:51:06.000 195 21188.15 53.21 42846.95 47799.56 2015-07-14 12:51:07.000 195 21188.18 53.22 42846.94 47799.56 2015-07-14 12:51:08.000 195 21188.19 53.18 42846.88 47799.56 2015-07-14 12:51:09.000 195 21188.22 53.14 42846.89 47799.58 2015-07-14 12:51:10.000 195 21188.20 53.15 42846.91 47799.59 2015-07-14 12:51:11.000 195 21188.24 53.11 42846.95 47799.60 2015-07-14 12:51:12.000 195 21188.23 53.07 42846.97 47799.62 2015-07-14 12:51:13.000 195 21188.21 53.02 42846.97 47799.63 2015-07-14 12:51:14.000 195 21188.19 52.94 42846.98 47799.63 2015-07-14 12:51:15.000 195 21188.18 52.90 42846.98 47799.60 2015-07-14 12:51:16.000 195 21188.16 52.85 42846.96 47799.61 2015-07-14 12:51:17.000 195 21188.18 52.78 42846.95 47799.58 2015-07-14 12:51:18.000 195 21188.17 52.73 42846.96 47799.58 2015-07-14 12:51:19.000 195 21188.17 52.69 42846.93 47799.54 2015-07-14 12:51:20.000 195 21188.13 52.68 42846.94 47799.54 2015-07-14 12:51:21.000 195 21188.15 52.67 42846.92 47799.54 2015-07-14 12:51:22.000 195 21188.16 52.69 42846.88 47799.53 2015-07-14 12:51:23.000 195 21188.16 52.72 42846.92 47799.56 2015-07-14 12:51:24.000 195 21188.17 52.73 42846.95 47799.54 2015-07-14 12:51:25.000 195 21188.19 52.74 42846.94 47799.55 2015-07-14 12:51:26.000 195 21188.22 52.74 42846.94 47799.54 2015-07-14 12:51:27.000 195 21188.22 52.71 42846.97 47799.59 2015-07-14 12:51:28.000 195 21188.23 52.70 42846.99 47799.59 2015-07-14 12:51:29.000 195 21188.23 52.66 42847.01 47799.62 2015-07-14 12:51:30.000 195 21188.24 52.62 42847.04 47799.65 2015-07-14 12:51:31.000 195 21188.24 52.57 42847.11 47799.69 2015-07-14 12:51:32.000 195 21188.23 52.56 42847.16 47799.74 2015-07-14 12:51:33.000 195 21188.20 52.57 42847.19 47799.78 2015-07-14 12:51:34.000 195 21188.19 52.59 42847.23 47799.76 2015-07-14 12:51:35.000 195 21188.15 52.58 42847.18 47799.79 2015-07-14 12:51:36.000 195 21188.13 52.58 42847.23 47799.80 2015-07-14 12:51:37.000 195 21188.13 52.58 42847.29 47799.81 2015-07-14 12:51:38.000 195 21188.13 52.59 42847.30 47799.81 2015-07-14 12:51:39.000 195 21188.11 52.58 42847.31 47799.81 2015-07-14 12:51:40.000 195 21188.13 52.59 42847.32 47799.81 2015-07-14 12:51:41.000 195 21188.12 52.61 42847.37 47799.83 2015-07-14 12:51:42.000 195 21188.11 52.68 42847.39 47799.85 2015-07-14 12:51:43.000 195 21188.12 52.74 42847.36 47799.88 2015-07-14 12:51:44.000 195 21188.14 52.79 42847.35 47799.87 2015-07-14 12:51:45.000 195 21188.16 52.84 42847.40 47799.90 2015-07-14 12:51:46.000 195 21188.19 52.84 42847.37 47799.89 2015-07-14 12:51:47.000 195 21188.19 52.86 42847.39 47799.91 2015-07-14 12:51:48.000 195 21188.20 52.86 42847.44 47799.94 2015-07-14 12:51:49.000 195 21188.24 52.86 42847.43 47799.96 2015-07-14 12:51:50.000 195 21188.20 52.84 42847.47 47799.96 2015-07-14 12:51:51.000 195 21188.22 52.82 42847.49 47800.00 2015-07-14 12:51:52.000 195 21188.22 52.82 42847.47 47800.01 2015-07-14 12:51:53.000 195 21188.19 52.84 42847.52 47800.02 2015-07-14 12:51:54.000 195 21188.18 52.86 42847.53 47800.02 2015-07-14 12:51:55.000 195 21188.16 52.87 42847.51 47800.02 2015-07-14 12:51:56.000 195 21188.15 52.85 42847.50 47800.02 2015-07-14 12:51:57.000 195 21188.10 52.85 42847.52 47800.03 2015-07-14 12:51:58.000 195 21188.11 52.86 42847.51 47800.01 2015-07-14 12:51:59.000 195 21188.13 52.90 42847.50 47800.02 2015-07-14 12:52:00.000 195 21188.14 52.90 42847.51 47800.02 2015-07-14 12:52:01.000 195 21188.15 52.93 42847.50 47800.02 2015-07-14 12:52:02.000 195 21188.16 52.91 42847.50 47800.02 2015-07-14 12:52:03.000 195 21188.16 52.91 42847.48 47800.03 2015-07-14 12:52:04.000 195 21188.19 52.93 42847.47 47800.00 2015-07-14 12:52:05.000 195 21188.21 52.94 42847.44 47800.00 2015-07-14 12:52:06.000 195 21188.21 52.98 42847.45 47800.00 2015-07-14 12:52:07.000 195 21188.19 52.98 42847.47 47799.98 2015-07-14 12:52:08.000 195 21188.19 52.95 42847.47 47799.99 2015-07-14 12:52:09.000 195 21188.17 52.93 42847.49 47800.00 2015-07-14 12:52:10.000 195 21188.18 52.91 42847.49 47799.98 2015-07-14 12:52:11.000 195 21188.13 52.91 42847.52 47800.00 2015-07-14 12:52:12.000 195 21188.14 52.93 42847.53 47800.02 2015-07-14 12:52:13.000 195 21188.15 52.93 42847.52 47800.02 2015-07-14 12:52:14.000 195 21188.13 52.91 42847.54 47800.03 2015-07-14 12:52:15.000 195 21188.11 52.92 42847.48 47800.04 2015-07-14 12:52:16.000 195 21188.08 52.91 42847.52 47800.03 2015-07-14 12:52:17.000 195 21188.04 52.93 42847.52 47800.04 2015-07-14 12:52:18.000 195 21188.03 52.93 42847.56 47800.05 2015-07-14 12:52:19.000 195 21188.04 52.94 42847.57 47800.05 2015-07-14 12:52:20.000 195 21188.03 52.93 42847.55 47800.04 2015-07-14 12:52:21.000 195 21188.01 52.93 42847.52 47800.04 2015-07-14 12:52:22.000 195 21187.99 52.93 42847.54 47800.05 2015-07-14 12:52:23.000 195 21188.00 52.93 42847.59 47800.05 2015-07-14 12:52:24.000 195 21187.99 52.95 42847.59 47800.05 2015-07-14 12:52:25.000 195 21187.95 52.98 42847.56 47800.04 2015-07-14 12:52:26.000 195 21187.94 53.01 42847.55 47800.01 2015-07-14 12:52:27.000 195 21187.89 53.08 42847.53 47800.01 2015-07-14 12:52:28.000 195 21187.87 53.11 42847.48 47799.97 2015-07-14 12:52:29.000 195 21187.86 53.14 42847.43 47799.92 2015-07-14 12:52:30.000 195 21187.83 53.16 42847.39 47799.89 2015-07-14 12:52:31.000 195 21187.82 53.12 42847.41 47799.87 2015-07-14 12:52:32.000 195 21187.82 53.13 42847.40 47799.85 2015-07-14 12:52:33.000 195 21187.83 53.13 42847.38 47799.83 2015-07-14 12:52:34.000 195 21187.77 53.12 42847.40 47799.83 2015-07-14 12:52:35.000 195 21187.76 53.14 42847.40 47799.83 2015-07-14 12:52:36.000 195 21187.75 53.16 42847.42 47799.81 2015-07-14 12:52:37.000 195 21187.74 53.20 42847.41 47799.78 2015-07-14 12:52:38.000 195 21187.72 53.22 42847.40 47799.80 2015-07-14 12:52:39.000 195 21187.68 53.23 42847.38 47799.76 2015-07-14 12:52:40.000 195 21187.68 53.23 42847.40 47799.76 2015-07-14 12:52:41.000 195 21187.67 53.21 42847.37 47799.72 2015-07-14 12:52:42.000 195 21187.67 53.21 42847.38 47799.72 2015-07-14 12:52:43.000 195 21187.65 53.18 42847.34 47799.70 2015-07-14 12:52:44.000 195 21187.63 53.11 42847.30 47799.67 2015-07-14 12:52:45.000 195 21187.61 53.08 42847.27 47799.68 2015-07-14 12:52:46.000 195 21187.54 53.02 42847.26 47799.62 2015-07-14 12:52:47.000 195 21187.55 52.97 42847.23 47799.59 2015-07-14 12:52:48.000 195 21187.56 52.95 42847.26 47799.57 2015-07-14 12:52:49.000 195 21187.59 52.94 42847.23 47799.56 2015-07-14 12:52:50.000 195 21187.62 52.95 42847.25 47799.56 2015-07-14 12:52:51.000 195 21187.65 52.95 42847.22 47799.57 2015-07-14 12:52:52.000 195 21187.65 52.92 42847.26 47799.60 2015-07-14 12:52:53.000 195 21187.67 52.90 42847.26 47799.65 2015-07-14 12:52:54.000 195 21187.69 52.89 42847.32 47799.69 2015-07-14 12:52:55.000 195 21187.69 52.92 42847.35 47799.71 2015-07-14 12:52:56.000 195 21187.69 52.90 42847.37 47799.72 2015-07-14 12:52:57.000 195 21187.70 52.90 42847.40 47799.74 2015-07-14 12:52:58.000 195 21187.70 52.91 42847.40 47799.75 2015-07-14 12:52:59.000 195 21187.70 52.92 42847.43 47799.77 2015-07-14 12:53:00.000 195 21187.69 52.92 42847.44 47799.78 2015-07-14 12:53:01.000 195 21187.69 52.92 42847.45 47799.80 2015-07-14 12:53:02.000 195 21187.71 52.94 42847.45 47799.79 2015-07-14 12:53:03.000 195 21187.73 52.96 42847.41 47799.80 2015-07-14 12:53:04.000 195 21187.72 52.98 42847.36 47799.81 2015-07-14 12:53:05.000 195 21187.71 53.00 42847.37 47799.78 2015-07-14 12:53:06.000 195 21187.68 53.02 42847.37 47799.78 2015-07-14 12:53:07.000 195 21187.68 53.05 42847.37 47799.74 2015-07-14 12:53:08.000 195 21187.64 53.07 42847.35 47799.71 2015-07-14 12:53:09.000 195 21187.60 53.08 42847.33 47799.69 2015-07-14 12:53:10.000 195 21187.59 53.13 42847.28 47799.66 2015-07-14 12:53:11.000 195 21187.51 53.15 42847.25 47799.60 2015-07-14 12:53:12.000 195 21187.50 53.15 42847.24 47799.58 2015-07-14 12:53:13.000 195 21187.49 53.15 42847.24 47799.51 2015-07-14 12:53:14.000 195 21187.46 53.15 42847.23 47799.50 2015-07-14 12:53:15.000 195 21187.46 53.10 42847.29 47799.51 2015-07-14 12:53:16.000 195 21187.48 53.07 42847.31 47799.49 2015-07-14 12:53:17.000 195 21187.46 53.04 42847.31 47799.51 2015-07-14 12:53:18.000 195 21187.47 53.01 42847.33 47799.51 2015-07-14 12:53:19.000 195 21187.49 52.98 42847.37 47799.55 2015-07-14 12:53:20.000 195 21187.46 53.00 42847.40 47799.61 2015-07-14 12:53:21.000 195 21187.45 53.03 42847.41 47799.59 2015-07-14 12:53:22.000 195 21187.45 53.06 42847.39 47799.61 2015-07-14 12:53:23.000 195 21187.41 53.08 42847.39 47799.59 2015-07-14 12:53:24.000 195 21187.39 53.07 42847.41 47799.57 2015-07-14 12:53:25.000 195 21187.37 53.07 42847.39 47799.56 2015-07-14 12:53:26.000 195 21187.33 53.07 42847.38 47799.55 2015-07-14 12:53:27.000 195 21187.29 53.09 42847.39 47799.52 2015-07-14 12:53:28.000 195 21187.29 53.09 42847.38 47799.52 2015-07-14 12:53:29.000 195 21187.26 53.04 42847.35 47799.47 2015-07-14 12:53:30.000 195 21187.24 53.01 42847.38 47799.51 2015-07-14 12:53:31.000 195 21187.25 52.97 42847.39 47799.51 2015-07-14 12:53:32.000 195 21187.27 52.98 42847.38 47799.52 2015-07-14 12:53:33.000 195 21187.28 52.97 42847.39 47799.52 2015-07-14 12:53:34.000 195 21187.29 52.93 42847.41 47799.51 2015-07-14 12:53:35.000 195 21187.29 52.91 42847.42 47799.54 2015-07-14 12:53:36.000 195 21187.28 52.90 42847.44 47799.55 2015-07-14 12:53:37.000 195 21187.26 52.89 42847.47 47799.57 2015-07-14 12:53:38.000 195 21187.28 52.88 42847.50 47799.58 2015-07-14 12:53:39.000 195 21187.26 52.88 42847.49 47799.61 2015-07-14 12:53:40.000 195 21187.28 52.86 42847.51 47799.61 2015-07-14 12:53:41.000 195 21187.25 52.88 42847.52 47799.62 2015-07-14 12:53:42.000 195 21187.22 52.92 42847.51 47799.65 2015-07-14 12:53:43.000 195 21187.20 52.97 42847.49 47799.64 2015-07-14 12:53:44.000 195 21187.16 53.01 42847.47 47799.61 2015-07-14 12:53:45.000 195 21187.17 53.00 42847.49 47799.59 2015-07-14 12:53:46.000 195 21187.15 53.02 42847.47 47799.55 2015-07-14 12:53:47.000 195 21187.15 53.04 42847.46 47799.54 2015-07-14 12:53:48.000 195 21187.11 53.05 42847.43 47799.53 2015-07-14 12:53:49.000 195 21187.07 53.09 42847.42 47799.48 2015-07-14 12:53:50.000 195 21187.03 53.07 42847.44 47799.48 2015-07-14 12:53:51.000 195 21186.99 53.11 42847.48 47799.46 2015-07-14 12:53:52.000 195 21186.97 53.14 42847.43 47799.43 2015-07-14 12:53:53.000 195 21187.02 53.14 42847.37 47799.40 2015-07-14 12:53:54.000 195 21187.02 53.16 42847.35 47799.40 2015-07-14 12:53:55.000 195 21187.01 53.20 42847.37 47799.37 2015-07-14 12:53:56.000 195 21187.03 53.22 42847.31 47799.34 2015-07-14 12:53:57.000 195 21187.03 53.22 42847.28 47799.34 2015-07-14 12:53:58.000 195 21187.04 53.24 42847.31 47799.32 2015-07-14 12:53:59.000 195 21186.97 53.32 42847.33 47799.31 2015-07-14 12:54:00.000 195 21186.92 53.42 42847.29 47799.27 2015-07-14 12:54:01.000 195 21186.85 53.58 42847.17 47799.21 2015-07-14 12:54:02.000 195 21186.78 53.73 42847.02 47799.11 2015-07-14 12:54:03.000 195 21186.72 53.83 42846.92 47798.98 2015-07-14 12:54:04.000 195 21186.67 53.85 42846.83 47798.85 2015-07-14 12:54:05.000 195 21186.61 53.91 42846.76 47798.75 2015-07-14 12:54:06.000 195 21186.56 54.01 42846.68 47798.64 2015-07-14 12:54:07.000 195 21186.49 54.07 42846.61 47798.55 2015-07-14 12:54:08.000 195 21186.49 54.07 42846.54 47798.47 2015-07-14 12:54:09.000 195 21186.48 54.03 42846.51 47798.42 2015-07-14 12:54:10.000 195 21186.47 53.98 42846.54 47798.37 2015-07-14 12:54:11.000 195 21186.45 54.00 42846.56 47798.40 2015-07-14 12:54:12.000 195 21186.42 54.08 42846.50 47798.37 2015-07-14 12:54:13.000 195 21186.40 54.11 42846.47 47798.34 2015-07-14 12:54:14.000 195 21186.42 54.09 42846.45 47798.32 2015-07-14 12:54:15.000 195 21186.42 54.06 42846.43 47798.33 2015-07-14 12:54:16.000 195 21186.41 54.07 42846.43 47798.32 2015-07-14 12:54:17.000 195 21186.40 54.11 42846.42 47798.33 2015-07-14 12:54:18.000 195 21186.40 54.11 42846.41 47798.32 2015-07-14 12:54:19.000 195 21186.41 54.12 42846.41 47798.32 2015-07-14 12:54:20.000 195 21186.42 54.13 42846.37 47798.31 2015-07-14 12:54:21.000 195 21186.41 54.10 42846.37 47798.30 2015-07-14 12:54:22.000 195 21186.42 54.08 42846.40 47798.33 2015-07-14 12:54:23.000 195 21186.43 54.05 42846.43 47798.33 2015-07-14 12:54:24.000 195 21186.47 54.05 42846.44 47798.35 2015-07-14 12:54:25.000 195 21186.47 54.03 42846.43 47798.39 2015-07-14 12:54:26.000 195 21186.48 54.03 42846.45 47798.41 2015-07-14 12:54:27.000 195 21186.50 53.94 42846.48 47798.41 2015-07-14 12:54:28.000 195 21186.53 53.77 42846.57 47798.49 2015-07-14 12:54:29.000 195 21186.56 53.67 42846.67 47798.55 2015-07-14 12:54:30.000 195 21186.56 53.60 42846.76 47798.64 2015-07-14 12:54:31.000 195 21186.58 53.53 42846.81 47798.75 2015-07-14 12:54:32.000 195 21186.55 53.48 42846.91 47798.78 2015-07-14 12:54:33.000 195 21186.56 53.46 42846.97 47798.86 2015-07-14 12:54:34.000 195 21186.57 53.46 42847.01 47798.89 2015-07-14 12:54:35.000 195 21186.58 53.49 42847.04 47798.93 2015-07-14 12:54:36.000 195 21186.58 53.50 42847.05 47798.96 2015-07-14 12:54:37.000 195 21186.58 53.49 42847.04 47798.98 2015-07-14 12:54:38.000 195 21186.58 53.49 42847.07 47798.97 2015-07-14 12:54:39.000 195 21186.57 53.54 42847.05 47799.00 2015-07-14 12:54:40.000 195 21186.59 53.58 42847.04 47798.99 2015-07-14 12:54:41.000 195 21186.61 53.64 42846.98 47798.95 2015-07-14 12:54:42.000 195 21186.62 53.66 42846.95 47798.93 2015-07-14 12:54:43.000 195 21186.61 53.65 42846.89 47798.88 2015-07-14 12:54:44.000 195 21186.62 53.64 42846.87 47798.88 2015-07-14 12:54:45.000 195 21186.66 53.64 42846.90 47798.91 2015-07-14 12:54:46.000 195 21186.67 53.69 42846.91 47798.90 2015-07-14 12:54:47.000 195 21186.65 53.84 42846.86 47798.89 2015-07-14 12:54:48.000 195 21186.67 53.96 42846.80 47798.85 2015-07-14 12:54:49.000 195 21186.67 54.05 42846.68 47798.77 2015-07-14 12:54:50.000 195 21186.66 54.11 42846.59 47798.68 2015-07-14 12:54:51.000 195 21186.65 54.12 42846.53 47798.62 2015-07-14 12:54:52.000 195 21186.65 54.11 42846.50 47798.57 2015-07-14 12:54:53.000 195 21186.69 54.07 42846.50 47798.52 2015-07-14 12:54:54.000 195 21186.77 54.00 42846.51 47798.52 2015-07-14 12:54:55.000 195 21186.80 53.93 42846.52 47798.55 2015-07-14 12:54:56.000 195 21186.83 53.87 42846.56 47798.61 2015-07-14 12:54:57.000 195 21186.85 53.83 42846.60 47798.63 2015-07-14 12:54:58.000 195 21186.86 53.79 42846.63 47798.68 2015-07-14 12:54:59.000 195 21186.89 53.73 42846.65 47798.75 2015-07-14 12:55:00.000 195 21186.93 53.66 42846.73 47798.79 2015-07-14 12:55:01.000 195 21187.00 53.58 42846.76 47798.85 2015-07-14 12:55:02.000 195 21187.04 53.48 42846.84 47798.93 2015-07-14 12:55:03.000 195 21187.06 53.42 42846.90 47799.01 2015-07-14 12:55:04.000 195 21187.13 53.38 42846.96 47799.07 2015-07-14 12:55:05.000 195 21187.18 53.31 42847.00 47799.13 2015-07-14 12:55:06.000 195 21187.19 53.29 42847.06 47799.21 2015-07-14 12:55:07.000 195 21187.22 53.28 42847.10 47799.27 2015-07-14 12:55:08.000 195 21187.22 53.25 42847.16 47799.32 2015-07-14 12:55:09.000 195 21187.26 53.24 42847.17 47799.33 2015-07-14 12:55:10.000 195 21187.29 53.24 42847.17 47799.35 2015-07-14 12:55:11.000 195 21187.26 53.25 42847.20 47799.39 2015-07-14 12:55:12.000 195 21187.28 53.23 42847.21 47799.40 2015-07-14 12:55:13.000 195 21187.29 53.22 42847.24 47799.44 2015-07-14 12:55:14.000 195 21187.25 53.21 42847.25 47799.43 2015-07-14 12:55:15.000 195 21187.23 53.20 42847.25 47799.48 2015-07-14 12:55:16.000 195 21187.22 53.19 42847.25 47799.47 2015-07-14 12:55:17.000 195 21187.24 53.16 42847.24 47799.46 2015-07-14 12:55:18.000 195 21187.22 53.14 42847.28 47799.46 2015-07-14 12:55:19.000 195 21187.21 53.13 42847.31 47799.50 2015-07-14 12:55:20.000 195 21187.23 53.12 42847.31 47799.46 2015-07-14 12:55:21.000 195 21187.25 53.12 42847.34 47799.52 2015-07-14 12:55:22.000 195 21187.29 53.12 42847.33 47799.52 2015-07-14 12:55:23.000 195 21187.30 53.13 42847.32 47799.53 2015-07-14 12:55:24.000 195 21187.31 53.15 42847.31 47799.53 2015-07-14 12:55:25.000 195 21187.30 53.12 42847.29 47799.52 2015-07-14 12:55:26.000 195 21187.31 53.12 42847.27 47799.54 2015-07-14 12:55:27.000 195 21187.34 53.11 42847.24 47799.50 2015-07-14 12:55:28.000 195 21187.35 53.10 42847.27 47799.54 2015-07-14 12:55:29.000 195 21187.36 53.08 42847.26 47799.53 2015-07-14 12:55:30.000 195 21187.37 53.08 42847.25 47799.51 2015-07-14 12:55:31.000 195 21187.39 53.06 42847.23 47799.51 2015-07-14 12:55:32.000 195 21187.42 53.06 42847.21 47799.52 2015-07-14 12:55:33.000 195 21187.43 53.06 42847.24 47799.52 2015-07-14 12:55:34.000 195 21187.43 53.06 42847.25 47799.53 2015-07-14 12:55:35.000 195 21187.43 53.05 42847.26 47799.53 2015-07-14 12:55:36.000 195 21187.44 53.03 42847.24 47799.52 2015-07-14 12:55:37.000 195 21187.45 53.03 42847.27 47799.53 2015-07-14 12:55:38.000 195 21187.46 53.02 42847.22 47799.54 2015-07-14 12:55:39.000 195 21187.45 53.00 42847.25 47799.51 2015-07-14 12:55:40.000 195 21187.46 53.00 42847.24 47799.56 2015-07-14 12:55:41.000 195 21187.51 53.00 42847.23 47799.56 2015-07-14 12:55:42.000 195 21187.53 53.00 42847.26 47799.56 2015-07-14 12:55:43.000 195 21187.51 53.01 42847.25 47799.59 2015-07-14 12:55:44.000 195 21187.53 53.00 42847.23 47799.59 2015-07-14 12:55:45.000 195 21187.51 53.04 42847.25 47799.58 2015-07-14 12:55:46.000 195 21187.45 53.09 42847.22 47799.55 2015-07-14 12:55:47.000 195 21187.44 53.11 42847.20 47799.51 2015-07-14 12:55:48.000 195 21187.42 53.11 42847.16 47799.47 2015-07-14 12:55:49.000 195 21187.38 53.12 42847.17 47799.45 2015-07-14 12:55:50.000 195 21187.40 53.11 42847.13 47799.42 2015-07-14 12:55:51.000 195 21187.42 53.11 42847.11 47799.43 2015-07-14 12:55:52.000 195 21187.38 53.12 42847.11 47799.41 2015-07-14 12:55:53.000 195 21187.37 53.12 42847.10 47799.38 2015-07-14 12:55:54.000 195 21187.37 53.08 42847.10 47799.38 2015-07-14 12:55:55.000 195 21187.36 53.05 42847.13 47799.38 2015-07-14 12:55:56.000 195 21187.33 53.03 42847.12 47799.38 2015-07-14 12:55:57.000 195 21187.34 53.01 42847.15 47799.38 2015-07-14 12:55:58.000 195 21187.35 52.97 42847.17 47799.40 2015-07-14 12:55:59.000 195 21187.34 52.92 42847.19 47799.42 2015-07-14 12:56:00.000 195 21187.31 52.90 42847.23 47799.45 2015-07-14 12:56:01.000 195 21187.30 52.87 42847.26 47799.47 2015-07-14 12:56:02.000 195 21187.33 52.83 42847.28 47799.50 2015-07-14 12:56:03.000 195 21187.36 52.82 42847.29 47799.53 2015-07-14 12:56:04.000 195 21187.38 52.80 42847.33 47799.54 2015-07-14 12:56:05.000 195 21187.39 52.81 42847.33 47799.56 2015-07-14 12:56:06.000 195 21187.38 52.76 42847.35 47799.58 2015-07-14 12:56:07.000 195 21187.42 52.70 42847.39 47799.60 2015-07-14 12:56:08.000 195 21187.48 52.68 42847.44 47799.65 2015-07-14 12:56:09.000 195 21187.53 52.61 42847.48 47799.72 2015-07-14 12:56:10.000 195 21187.60 52.56 42847.48 47799.77 2015-07-14 12:56:11.000 195 21187.66 52.53 42847.54 47799.82 2015-07-14 12:56:12.000 195 21187.68 52.52 42847.58 47799.90 2015-07-14 12:56:13.000 195 21187.73 52.49 42847.59 47799.92 2015-07-14 12:56:14.000 195 21187.77 52.47 42847.65 47799.97 2015-07-14 12:56:15.000 195 21187.81 52.47 42847.68 47799.99 2015-07-14 12:56:16.000 195 21187.88 52.48 42847.66 47800.02 2015-07-14 12:56:17.000 195 21187.88 52.50 42847.64 47800.04 2015-07-14 12:56:18.000 195 21187.85 52.54 42847.64 47800.05 2015-07-14 12:56:19.000 195 21187.83 52.57 42847.59 47800.01 2015-07-14 12:56:20.000 195 21187.84 52.56 42847.56 47800.00 2015-07-14 12:56:21.000 195 21187.85 52.54 42847.53 47799.96 2015-07-14 12:56:22.000 195 21187.85 52.52 42847.54 47799.94 2015-07-14 12:56:23.000 195 21187.89 52.49 42847.54 47799.95 2015-07-14 12:56:24.000 195 21187.89 52.48 42847.50 47799.94 2015-07-14 12:56:25.000 195 21187.87 52.51 42847.44 47799.91 2015-07-14 12:56:26.000 195 21187.81 52.58 42847.38 47799.89 2015-07-14 12:56:27.000 195 21187.75 52.68 42847.35 47799.81 2015-07-14 12:56:28.000 195 21187.70 52.76 42847.28 47799.71 2015-07-14 12:56:29.000 195 21187.67 52.76 42847.25 47799.65 2015-07-14 12:56:30.000 195 21187.68 52.74 42847.20 47799.57 2015-07-14 12:56:31.000 195 21187.70 52.72 42847.17 47799.54 2015-07-14 12:56:32.000 195 21187.71 52.70 42847.18 47799.56 2015-07-14 12:56:33.000 195 21187.73 52.69 42847.17 47799.53 2015-07-14 12:56:34.000 195 21187.76 52.66 42847.17 47799.55 2015-07-14 12:56:35.000 195 21187.81 52.61 42847.22 47799.59 2015-07-14 12:56:36.000 195 21187.87 52.54 42847.23 47799.62 2015-07-14 12:56:37.000 195 21187.92 52.52 42847.23 47799.66 2015-07-14 12:56:38.000 195 21187.88 52.52 42847.26 47799.71 2015-07-14 12:56:39.000 195 21187.85 52.56 42847.29 47799.72 2015-07-14 12:56:40.000 195 21187.84 52.60 42847.25 47799.68 2015-07-14 12:56:41.000 195 21187.82 52.61 42847.23 47799.68 2015-07-14 12:56:42.000 195 21187.78 52.61 42847.26 47799.66 2015-07-14 12:56:43.000 195 21187.79 52.65 42847.22 47799.65 2015-07-14 12:56:44.000 195 21187.79 52.69 42847.18 47799.63 2015-07-14 12:56:45.000 195 21187.77 52.68 42847.17 47799.61 2015-07-14 12:56:46.000 195 21187.79 52.67 42847.18 47799.60 2015-07-14 12:56:47.000 195 21187.76 52.67 42847.20 47799.61 2015-07-14 12:56:48.000 195 21187.73 52.66 42847.21 47799.61 2015-07-14 12:56:49.000 195 21187.68 52.63 42847.23 47799.59 2015-07-14 12:56:50.000 195 21187.67 52.63 42847.25 47799.59 2015-07-14 12:56:51.000 195 21187.67 52.66 42847.23 47799.59 2015-07-14 12:56:52.000 195 21187.68 52.65 42847.25 47799.60 2015-07-14 12:56:53.000 195 21187.63 52.64 42847.25 47799.59 2015-07-14 12:56:54.000 195 21187.63 52.63 42847.27 47799.63 2015-07-14 12:56:55.000 195 21187.64 52.65 42847.25 47799.62 2015-07-14 12:56:56.000 195 21187.63 52.65 42847.26 47799.61 2015-07-14 12:56:57.000 195 21187.65 52.65 42847.22 47799.58 2015-07-14 12:56:58.000 195 21187.61 52.66 42847.19 47799.57 2015-07-14 12:56:59.000 195 21187.59 52.66 42847.19 47799.55 2015-07-14 12:57:00.000 195 21187.58 52.67 42847.17 47799.53 2015-07-14 12:57:01.000 195 21187.50 52.73 42847.13 47799.48 2015-07-14 12:57:02.000 195 21187.47 52.80 42847.10 47799.44 2015-07-14 12:57:03.000 195 21187.45 52.85 42847.04 47799.38 2015-07-14 12:57:04.000 195 21187.44 52.86 42847.02 47799.35 2015-07-14 12:57:05.000 195 21187.45 52.83 42846.99 47799.31 2015-07-14 12:57:06.000 195 21187.46 52.80 42847.00 47799.29 2015-07-14 12:57:07.000 195 21187.48 52.78 42846.95 47799.26 2015-07-14 12:57:08.000 195 21187.47 52.75 42846.98 47799.29 2015-07-14 12:57:09.000 195 21187.48 52.75 42846.97 47799.30 2015-07-14 12:57:10.000 195 21187.49 52.76 42846.95 47799.27 2015-07-14 12:57:11.000 195 21187.50 52.73 42846.97 47799.30 2015-07-14 12:57:12.000 195 21187.50 52.73 42846.95 47799.27 2015-07-14 12:57:13.000 195 21187.48 52.73 42846.97 47799.29 2015-07-14 12:57:14.000 195 21187.45 52.72 42846.95 47799.28 2015-07-14 12:57:15.000 195 21187.45 52.74 42846.94 47799.26 2015-07-14 12:57:16.000 195 21187.46 52.76 42846.94 47799.26 2015-07-14 12:57:17.000 195 21187.48 52.75 42846.94 47799.25 2015-07-14 12:57:18.000 195 21187.49 52.73 42846.95 47799.26 2015-07-14 12:57:19.000 195 21187.49 52.72 42846.95 47799.26 2015-07-14 12:57:20.000 195 21187.50 52.70 42846.97 47799.29 2015-07-14 12:57:21.000 195 21187.50 52.73 42846.95 47799.28 2015-07-14 12:57:22.000 195 21187.53 52.78 42846.97 47799.31 2015-07-14 12:57:23.000 195 21187.52 52.81 42846.96 47799.29 2015-07-14 12:57:24.000 195 21187.52 52.83 42846.96 47799.27 2015-07-14 12:57:25.000 195 21187.52 52.84 42846.95 47799.25 2015-07-14 12:57:26.000 195 21187.54 52.82 42846.93 47799.23 2015-07-14 12:57:27.000 195 21187.54 52.82 42846.92 47799.25 2015-07-14 12:57:28.000 195 21187.56 52.81 42846.91 47799.28 2015-07-14 12:57:29.000 195 21187.56 52.78 42846.92 47799.27 2015-07-14 12:57:30.000 195 21187.56 52.80 42846.93 47799.29 2015-07-14 12:57:31.000 195 21187.56 52.77 42846.98 47799.32 2015-07-14 12:57:32.000 195 21187.56 52.76 42847.02 47799.34 2015-07-14 12:57:33.000 195 21187.56 52.75 42847.01 47799.35 2015-07-14 12:57:34.000 195 21187.54 52.75 42847.03 47799.34 2015-07-14 12:57:35.000 195 21187.51 52.73 42847.07 47799.38 2015-07-14 12:57:36.000 195 21187.54 52.73 42847.08 47799.39 2015-07-14 12:57:37.000 195 21187.56 52.72 42847.08 47799.41 2015-07-14 12:57:38.000 195 21187.55 52.73 42847.14 47799.44 2015-07-14 12:57:39.000 195 21187.55 52.72 42847.12 47799.46 2015-07-14 12:57:40.000 195 21187.52 52.70 42847.13 47799.46 2015-07-14 12:57:41.000 195 21187.48 52.73 42847.15 47799.45 2015-07-14 12:57:42.000 195 21187.47 52.72 42847.17 47799.46 2015-07-14 12:57:43.000 195 21187.45 52.70 42847.19 47799.46 2015-07-14 12:57:44.000 195 21187.45 52.68 42847.20 47799.48 2015-07-14 12:57:45.000 195 21187.41 52.62 42847.23 47799.48 2015-07-14 12:57:46.000 195 21187.38 52.62 42847.26 47799.48 2015-07-14 12:57:47.000 195 21187.35 52.65 42847.29 47799.50 2015-07-14 12:57:48.000 195 21187.32 52.68 42847.30 47799.51 2015-07-14 12:57:49.000 195 21187.31 52.66 42847.30 47799.50 2015-07-14 12:57:50.000 195 21187.31 52.69 42847.34 47799.50 2015-07-14 12:57:51.000 195 21187.28 52.70 42847.33 47799.49 2015-07-14 12:57:52.000 195 21187.29 52.68 42847.32 47799.48 2015-07-14 12:57:53.000 195 21187.25 52.66 42847.33 47799.50 2015-07-14 12:57:54.000 195 21187.22 52.66 42847.32 47799.48 2015-07-14 12:57:55.000 195 21187.20 52.69 42847.32 47799.49 2015-07-14 12:57:56.000 195 21187.17 52.70 42847.31 47799.50 2015-07-14 12:57:57.000 195 21187.12 52.73 42847.33 47799.49 2015-07-14 12:57:58.000 195 21187.12 52.75 42847.34 47799.47 2015-07-14 12:57:59.000 195 21187.09 52.77 42847.34 47799.47 2015-07-14 12:58:00.000 195 21187.04 52.84 42847.36 47799.45 2015-07-14 12:58:01.000 195 21187.02 52.88 42847.37 47799.44 2015-07-14 12:58:02.000 195 21187.01 52.93 42847.34 47799.43 2015-07-14 12:58:03.000 195 21186.99 52.95 42847.35 47799.42 2015-07-14 12:58:04.000 195 21186.96 52.95 42847.35 47799.39 2015-07-14 12:58:05.000 195 21186.94 52.98 42847.33 47799.40 2015-07-14 12:58:06.000 195 21186.90 53.00 42847.35 47799.38 2015-07-14 12:58:07.000 195 21186.88 53.00 42847.38 47799.40 2015-07-14 12:58:08.000 195 21186.88 53.01 42847.40 47799.39 2015-07-14 12:58:09.000 195 21186.85 53.01 42847.41 47799.39 2015-07-14 12:58:10.000 195 21186.82 53.01 42847.42 47799.40 2015-07-14 12:58:11.000 195 21186.81 53.04 42847.44 47799.42 2015-07-14 12:58:12.000 195 21186.79 53.12 42847.45 47799.38 2015-07-14 12:58:13.000 195 21186.76 53.16 42847.43 47799.38 2015-07-14 12:58:14.000 195 21186.75 53.21 42847.44 47799.37 2015-07-14 12:58:15.000 195 21186.75 53.26 42847.45 47799.36 2015-07-14 12:58:16.000 195 21186.75 53.33 42847.44 47799.39 2015-07-14 12:58:17.000 195 21186.70 53.42 42847.46 47799.35 2015-07-14 12:58:18.000 195 21186.64 53.48 42847.45 47799.37 2015-07-14 12:58:19.000 195 21186.58 53.54 42847.49 47799.37 2015-07-14 12:58:20.000 195 21186.56 53.58 42847.49 47799.35 2015-07-14 12:58:21.000 195 21186.50 53.65 42847.52 47799.33 2015-07-14 12:58:22.000 195 21186.45 53.71 42847.55 47799.33 2015-07-14 12:58:23.000 195 21186.41 53.75 42847.52 47799.30 2015-07-14 12:58:24.000 195 21186.35 53.76 42847.52 47799.29 2015-07-14 12:58:25.000 195 21186.32 53.79 42847.52 47799.30 2015-07-14 12:58:26.000 195 21186.30 53.80 42847.52 47799.27 2015-07-14 12:58:27.000 195 21186.28 53.79 42847.52 47799.26 2015-07-14 12:58:28.000 195 21186.29 53.79 42847.51 47799.25 2015-07-14 12:58:29.000 195 21186.28 53.76 42847.49 47799.29 2015-07-14 12:58:30.000 195 21186.26 53.75 42847.49 47799.25 2015-07-14 12:58:31.000 195 21186.24 53.77 42847.51 47799.26 2015-07-14 12:58:32.000 195 21186.21 53.78 42847.52 47799.24 2015-07-14 12:58:33.000 195 21186.19 53.83 42847.50 47799.23 2015-07-14 12:58:34.000 195 21186.15 53.86 42847.50 47799.21 2015-07-14 12:58:35.000 195 21186.08 53.91 42847.48 47799.19 2015-07-14 12:58:36.000 195 21186.04 53.93 42847.50 47799.16 2015-07-14 12:58:37.000 195 21185.98 53.94 42847.47 47799.14 2015-07-14 12:58:38.000 195 21185.91 53.98 42847.45 47799.07 2015-07-14 12:58:39.000 195 21185.85 54.01 42847.42 47799.04 2015-07-14 12:58:40.000 195 21185.79 54.02 42847.43 47799.02 2015-07-14 12:58:41.000 195 21185.72 54.08 42847.43 47798.99 2015-07-14 12:58:42.000 195 21185.69 54.15 42847.41 47798.93 2015-07-14 12:58:43.000 195 21185.66 54.16 42847.38 47798.88 2015-07-14 12:58:44.000 195 21185.62 54.17 42847.35 47798.86 2015-07-14 12:58:45.000 195 21185.62 54.16 42847.34 47798.84 2015-07-14 12:58:46.000 195 21185.58 54.16 42847.34 47798.82 2015-07-14 12:58:47.000 195 21185.54 54.14 42847.38 47798.80 2015-07-14 12:58:48.000 195 21185.52 54.15 42847.37 47798.79 2015-07-14 12:58:49.000 195 21185.52 54.16 42847.40 47798.80 2015-07-14 12:58:50.000 195 21185.48 54.16 42847.38 47798.77 2015-07-14 12:58:51.000 195 21185.44 54.20 42847.40 47798.76 2015-07-14 12:58:52.000 195 21185.38 54.23 42847.38 47798.74 2015-07-14 12:58:53.000 195 21185.35 54.23 42847.36 47798.69 2015-07-14 12:58:54.000 195 21185.35 54.23 42847.35 47798.68 2015-07-14 12:58:55.000 195 21185.33 54.22 42847.31 47798.65 2015-07-14 12:58:56.000 195 21185.31 54.22 42847.34 47798.65 2015-07-14 12:58:57.000 195 21185.28 54.21 42847.33 47798.65 2015-07-14 12:58:58.000 195 21185.24 54.23 42847.32 47798.63 2015-07-14 12:58:59.000 195 21185.22 54.28 42847.29 47798.62 2015-07-14 12:59:00.000 195 21185.20 54.32 42847.30 47798.57 2015-07-14 12:59:01.000 195 21185.17 54.32 42847.29 47798.57 2015-07-14 12:59:02.000 195 21185.15 54.34 42847.24 47798.52 2015-07-14 12:59:03.000 195 21185.12 54.36 42847.23 47798.50 2015-07-14 12:59:04.000 195 21185.06 54.45 42847.19 47798.46 2015-07-14 12:59:05.000 195 21185.03 54.59 42847.12 47798.41 2015-07-14 12:59:06.000 195 21185.03 54.65 42847.06 47798.33 2015-07-14 12:59:07.000 195 21185.05 54.56 42847.01 47798.23 2015-07-14 12:59:08.000 195 21185.02 54.52 42847.00 47798.23 2015-07-14 12:59:09.000 195 21184.96 54.54 42847.01 47798.21 2015-07-14 12:59:10.000 195 21184.94 54.56 42847.00 47798.22 2015-07-14 12:59:11.000 195 21184.92 54.57 42846.97 47798.17 2015-07-14 12:59:12.000 195 21184.90 54.61 42846.97 47798.18 2015-07-14 12:59:13.000 195 21184.87 54.64 42846.98 47798.17 2015-07-14 12:59:14.000 195 21184.85 54.72 42846.98 47798.15 2015-07-14 12:59:15.000 195 21184.77 54.81 42846.99 47798.14 2015-07-14 12:59:16.000 195 21184.64 54.85 42846.98 47798.11 2015-07-14 12:59:17.000 195 21184.41 54.80 42847.01 47798.00 2015-07-14 12:59:18.000 195 21184.25 54.59 42847.00 47797.93 2015-07-14 12:59:19.000 195 21184.24 54.33 42846.97 47797.86 2015-07-14 12:59:20.000 195 21184.38 54.21 42847.00 47797.88 2015-07-14 12:59:21.000 195 21184.54 54.29 42846.95 47797.98 2015-07-14 12:59:22.000 195 21184.60 54.49 42846.89 47798.01 2015-07-14 12:59:23.000 195 21184.60 54.65 42846.86 47797.98 2015-07-14 12:59:24.000 195 21184.63 54.78 42846.83 47797.95 2015-07-14 12:59:25.000 195 21184.58 54.85 42846.81 47797.92 2015-07-14 12:59:26.000 195 21184.54 54.90 42846.78 47797.87 2015-07-14 12:59:27.000 195 21184.50 54.90 42846.80 47797.85 2015-07-14 12:59:28.000 195 21184.50 54.93 42846.80 47797.83 2015-07-14 12:59:29.000 195 21184.48 55.01 42846.77 47797.82 2015-07-14 12:59:30.000 195 21184.41 55.09 42846.73 47797.77 2015-07-14 12:59:31.000 195 21184.37 55.15 42846.73 47797.75 2015-07-14 12:59:32.000 195 21184.32 55.19 42846.69 47797.69 2015-07-14 12:59:33.000 195 21184.28 55.21 42846.63 47797.63 2015-07-14 12:59:34.000 195 21184.20 55.26 42846.59 47797.59 2015-07-14 12:59:35.000 195 21184.18 55.28 42846.61 47797.53 2015-07-14 12:59:36.000 195 21184.16 55.29 42846.58 47797.49 2015-07-14 12:59:37.000 195 21184.16 55.27 42846.57 47797.46 2015-07-14 12:59:38.000 195 21184.13 55.25 42846.56 47797.45 2015-07-14 12:59:39.000 195 21184.11 55.24 42846.57 47797.47 2015-07-14 12:59:40.000 195 21184.10 55.23 42846.59 47797.49 2015-07-14 12:59:41.000 195 21184.09 55.22 42846.62 47797.46 2015-07-14 12:59:42.000 195 21184.06 55.21 42846.62 47797.48 2015-07-14 12:59:43.000 195 21184.03 55.22 42846.64 47797.48 2015-07-14 12:59:44.000 195 21183.98 55.28 42846.65 47797.48 2015-07-14 12:59:45.000 195 21183.92 55.35 42846.63 47797.45 2015-07-14 12:59:46.000 195 21183.89 55.36 42846.61 47797.42 2015-07-14 12:59:47.000 195 21183.91 55.34 42846.59 47797.38 2015-07-14 12:59:48.000 195 21183.93 55.23 42846.59 47797.34 2015-07-14 12:59:49.000 195 21183.92 55.14 42846.65 47797.39 2015-07-14 12:59:50.000 195 21183.95 55.09 42846.69 47797.44 2015-07-14 12:59:51.000 195 21183.94 55.09 42846.77 47797.51 2015-07-14 12:59:52.000 195 21183.88 55.11 42846.82 47797.55 2015-07-14 12:59:53.000 195 21183.83 55.11 42846.84 47797.54 2015-07-14 12:59:54.000 195 21183.74 55.20 42846.81 47797.55 2015-07-14 12:59:55.000 195 21183.68 55.30 42846.79 47797.51 2015-07-14 12:59:56.000 195 21183.68 55.36 42846.78 47797.46 2015-07-14 12:59:57.000 195 21183.68 55.36 42846.74 47797.40 2015-07-14 12:59:58.000 195 21183.68 55.31 42846.77 47797.40 2015-07-14 12:59:59.000 195 21183.68 55.32 42846.82 47797.45 2015-07-14 13:00:00.000 195 21183.64 55.36 42846.84 47797.43 2015-07-14 13:00:01.000 195 21183.62 55.40 42846.79 47797.44 2015-07-14 13:00:02.000 195 21183.61 55.42 42846.79 47797.44 2015-07-14 13:00:03.000 195 21183.58 55.46 42846.78 47797.41 2015-07-14 13:00:04.000 195 21183.54 55.54 42846.77 47797.39 2015-07-14 13:00:05.000 195 21183.50 55.63 42846.76 47797.36 2015-07-14 13:00:06.000 195 21183.45 55.67 42846.73 47797.31 2015-07-14 13:00:07.000 195 21183.35 55.82 42846.65 47797.25 2015-07-14 13:00:08.000 195 21183.24 56.03 42846.52 47797.15 2015-07-14 13:00:09.000 195 21183.15 56.20 42846.39 47796.99 2015-07-14 13:00:10.000 195 21183.09 56.30 42846.22 47796.85 2015-07-14 13:00:11.000 195 21183.00 56.34 42846.18 47796.71 2015-07-14 13:00:12.000 195 21182.95 56.40 42846.09 47796.58 2015-07-14 13:00:13.000 195 21182.93 56.41 42846.01 47796.51 2015-07-14 13:00:14.000 195 21182.93 56.38 42846.05 47796.45 2015-07-14 13:00:15.000 195 21182.94 56.35 42846.05 47796.43 2015-07-14 13:00:16.000 195 21182.96 56.28 42846.08 47796.46 2015-07-14 13:00:17.000 195 21182.94 56.30 42846.10 47796.50 2015-07-14 13:00:18.000 195 21182.92 56.31 42846.13 47796.49 2015-07-14 13:00:19.000 195 21182.91 56.31 42846.14 47796.51 2015-07-14 13:00:20.000 195 21182.93 56.27 42846.19 47796.53 2015-07-14 13:00:21.000 195 21182.90 56.23 42846.21 47796.53 2015-07-14 13:00:22.000 195 21182.88 56.20 42846.25 47796.58 2015-07-14 13:00:23.000 195 21182.88 56.17 42846.32 47796.62 2015-07-14 13:00:24.000 195 21182.85 56.11 42846.36 47796.64 2015-07-14 13:00:25.000 195 21182.80 56.16 42846.41 47796.67 2015-07-14 13:00:26.000 195 21182.73 56.25 42846.41 47796.69 2015-07-14 13:00:27.000 195 21182.66 56.33 42846.41 47796.68 2015-07-14 13:00:28.000 195 21182.59 56.37 42846.40 47796.62 2015-07-14 13:00:29.000 195 21182.55 56.42 42846.37 47796.58 2015-07-14 13:00:30.000 195 21182.54 56.42 42846.31 47796.53 2015-07-14 13:00:31.000 195 21182.54 56.37 42846.34 47796.51 2015-07-14 13:00:32.000 195 21182.54 56.30 42846.38 47796.53 2015-07-14 13:00:33.000 195 21182.54 56.25 42846.38 47796.55 2015-07-14 13:00:34.000 195 21182.53 56.26 42846.43 47796.58 2015-07-14 13:00:35.000 195 21182.50 56.25 42846.48 47796.62 2015-07-14 13:00:36.000 195 21182.50 56.21 42846.51 47796.64 2015-07-14 13:00:37.000 195 21182.48 56.15 42846.58 47796.67 2015-07-14 13:00:38.000 195 21182.48 56.15 42846.61 47796.73 2015-07-14 13:00:39.000 195 21182.45 56.14 42846.67 47796.76 2015-07-14 13:00:40.000 195 21182.42 56.11 42846.73 47796.80 2015-07-14 13:00:41.000 195 21182.39 56.08 42846.76 47796.83 2015-07-14 13:00:42.000 195 21182.39 56.08 42846.75 47796.87 2015-07-14 13:00:43.000 195 21182.43 56.08 42846.77 47796.90 2015-07-14 13:00:44.000 195 21182.44 56.06 42846.80 47796.92 2015-07-14 13:00:45.000 195 21182.45 56.07 42846.78 47796.93 2015-07-14 13:00:46.000 195 21182.48 56.06 42846.81 47796.94 2015-07-14 13:00:47.000 195 21182.53 56.05 42846.85 47796.98 2015-07-14 13:00:48.000 195 21182.56 56.03 42846.86 47797.00 2015-07-14 13:00:49.000 195 21182.59 56.01 42846.89 47797.04 2015-07-14 13:00:50.000 195 21182.63 55.99 42846.88 47797.06 2015-07-14 13:00:51.000 195 21182.69 55.98 42846.90 47797.09 2015-07-14 13:00:52.000 195 21182.73 55.98 42846.91 47797.11 2015-07-14 13:00:53.000 195 21182.81 55.97 42846.88 47797.11 2015-07-14 13:00:54.000 195 21182.83 55.93 42846.89 47797.15 2015-07-14 13:00:55.000 195 21182.85 55.89 42846.93 47797.19 2015-07-14 13:00:56.000 195 21182.87 55.86 42846.92 47797.18 2015-07-14 13:00:57.000 195 21182.95 55.82 42846.92 47797.21 2015-07-14 13:00:58.000 195 21182.96 55.78 42846.94 47797.23 2015-07-14 13:00:59.000 195 21183.01 55.78 42846.94 47797.26 2015-07-14 13:01:00.000 195 21183.04 55.76 42846.97 47797.29 2015-07-14 13:01:01.000 195 21183.06 55.72 42846.98 47797.33 2015-07-14 13:01:02.000 195 21183.12 55.70 42846.98 47797.35 2015-07-14 13:01:03.000 195 21183.14 55.67 42846.96 47797.36 2015-07-14 13:01:04.000 195 21183.15 55.65 42846.97 47797.36 2015-07-14 13:01:05.000 195 21183.18 55.61 42846.97 47797.39 2015-07-14 13:01:06.000 195 21183.23 55.56 42846.98 47797.40 2015-07-14 13:01:07.000 195 21183.30 55.55 42846.98 47797.43 2015-07-14 13:01:08.000 195 21183.38 55.53 42846.99 47797.46 2015-07-14 13:01:09.000 195 21183.39 55.51 42846.99 47797.50 2015-07-14 13:01:10.000 195 21183.41 55.52 42846.99 47797.49 2015-07-14 13:01:11.000 195 21183.43 55.49 42847.00 47797.52 2015-07-14 13:01:12.000 195 21183.46 55.46 42847.02 47797.53 2015-07-14 13:01:13.000 195 21183.52 55.43 42847.03 47797.57 2015-07-14 13:01:14.000 195 21183.58 55.38 42847.03 47797.57 2015-07-14 13:01:15.000 195 21183.64 55.35 42847.07 47797.62 2015-07-14 13:01:16.000 195 21183.73 55.33 42847.06 47797.66 2015-07-14 13:01:17.000 195 21183.80 55.28 42847.04 47797.69 2015-07-14 13:01:18.000 195 21183.83 55.25 42847.04 47797.74 2015-07-14 13:01:19.000 195 21183.85 55.21 42847.03 47797.76 2015-07-14 13:01:20.000 195 21183.91 55.18 42847.07 47797.79 2015-07-14 13:01:21.000 195 21183.93 55.13 42847.08 47797.83 2015-07-14 13:01:22.000 195 21184.01 55.14 42847.06 47797.83 2015-07-14 13:01:23.000 195 21184.02 55.10 42847.04 47797.87 2015-07-14 13:01:24.000 195 21184.03 55.06 42847.07 47797.87 2015-07-14 13:01:25.000 195 21184.07 55.04 42847.05 47797.86 2015-07-14 13:01:26.000 195 21184.11 55.02 42847.04 47797.87 2015-07-14 13:01:27.000 195 21184.17 54.94 42847.08 47797.88 2015-07-14 13:01:28.000 195 21184.20 54.91 42847.07 47797.93 2015-07-14 13:01:29.000 195 21184.26 54.91 42847.07 47797.94 2015-07-14 13:01:30.000 195 21184.32 54.92 42847.04 47797.94 2015-07-14 13:01:31.000 195 21184.35 54.92 42847.04 47797.97 2015-07-14 13:01:32.000 195 21184.39 54.91 42847.04 47797.97 2015-07-14 13:01:33.000 195 21184.43 54.89 42847.01 47797.97 2015-07-14 13:01:34.000 195 21184.48 54.81 42847.00 47797.99 2015-07-14 13:01:35.000 195 21184.52 54.73 42847.04 47798.01 2015-07-14 13:01:36.000 195 21184.58 54.67 42847.07 47798.06 2015-07-14 13:01:37.000 195 21184.60 54.62 42847.11 47798.08 2015-07-14 13:01:38.000 195 21184.67 54.58 42847.16 47798.17 2015-07-14 13:01:39.000 195 21184.72 54.55 42847.18 47798.21 2015-07-14 13:01:40.000 195 21184.77 54.49 42847.17 47798.26 2015-07-14 13:01:41.000 195 21184.85 54.42 42847.26 47798.30 2015-07-14 13:01:42.000 195 21184.90 54.34 42847.31 47798.37 2015-07-14 13:01:43.000 195 21184.94 54.32 42847.32 47798.44 2015-07-14 13:01:44.000 195 21184.99 54.30 42847.34 47798.48 2015-07-14 13:01:45.000 195 21185.04 54.27 42847.35 47798.54 2015-07-14 13:01:46.000 195 21185.08 54.21 42847.36 47798.57 2015-07-14 13:01:47.000 195 21185.13 54.16 42847.40 47798.63 2015-07-14 13:01:48.000 195 21185.16 54.09 42847.41 47798.68 2015-07-14 13:01:49.000 195 21185.23 54.02 42847.44 47798.70 2015-07-14 13:01:50.000 195 21185.30 53.96 42847.50 47798.78 2015-07-14 13:01:51.000 195 21185.35 53.91 42847.57 47798.84 2015-07-14 13:01:52.000 195 21185.39 53.87 42847.60 47798.90 2015-07-14 13:01:53.000 195 21185.43 53.85 42847.61 47798.93 2015-07-14 13:01:54.000 195 21185.45 53.82 42847.64 47798.96 2015-07-14 13:01:55.000 195 21185.44 53.80 42847.63 47799.00 2015-07-14 13:01:56.000 195 21185.48 53.80 42847.67 47799.02 2015-07-14 13:01:57.000 195 21185.53 53.81 42847.64 47799.03 2015-07-14 13:01:58.000 195 21185.53 53.84 42847.60 47799.01 2015-07-14 13:01:59.000 195 21185.54 53.87 42847.58 47799.00 2015-07-14 13:02:00.000 195 21185.59 53.87 42847.57 47799.00 2015-07-14 13:02:01.000 195 21185.61 53.91 42847.55 47798.96 2015-07-14 13:02:02.000 195 21185.69 53.91 42847.49 47798.96 2015-07-14 13:02:03.000 195 21185.75 53.92 42847.47 47798.95 2015-07-14 13:02:04.000 195 21185.83 53.93 42847.41 47798.94 2015-07-14 13:02:05.000 195 21185.89 53.90 42847.40 47798.95 2015-07-14 13:02:06.000 195 21185.92 53.87 42847.41 47798.95 2015-07-14 13:02:07.000 195 21185.93 53.85 42847.38 47798.97 2015-07-14 13:02:08.000 195 21185.98 53.83 42847.38 47798.96 2015-07-14 13:02:09.000 195 21186.02 53.87 42847.36 47798.98 2015-07-14 13:02:10.000 195 21186.03 53.90 42847.33 47799.00 2015-07-14 13:02:11.000 195 21186.06 53.91 42847.27 47798.96 2015-07-14 13:02:12.000 195 21186.10 53.93 42847.26 47798.96 2015-07-14 13:02:13.000 195 21186.14 53.92 42847.23 47798.95 2015-07-14 13:02:14.000 195 21186.18 53.91 42847.23 47798.96 2015-07-14 13:02:15.000 195 21186.25 53.90 42847.18 47798.95 2015-07-14 13:02:16.000 195 21186.25 53.89 42847.17 47798.95 2015-07-14 13:02:17.000 195 21186.30 53.84 42847.16 47798.95 2015-07-14 13:02:18.000 195 21186.31 53.77 42847.16 47798.93 2015-07-14 13:02:19.000 195 21186.32 53.70 42847.15 47798.93 2015-07-14 13:02:20.000 195 21186.32 53.65 42847.15 47798.96 2015-07-14 13:02:21.000 195 21186.36 53.62 42847.17 47799.00 2015-07-14 13:02:22.000 195 21186.41 53.57 42847.20 47799.00 2015-07-14 13:02:23.000 195 21186.42 53.53 42847.22 47799.02 2015-07-14 13:02:24.000 195 21186.48 53.53 42847.18 47799.08 2015-07-14 13:02:25.000 195 21186.53 53.51 42847.20 47799.10 2015-07-14 13:02:26.000 195 21186.59 53.47 42847.23 47799.13 2015-07-14 13:02:27.000 195 21186.64 53.43 42847.23 47799.13 2015-07-14 13:02:28.000 195 21186.71 53.40 42847.24 47799.17 2015-07-14 13:02:29.000 195 21186.75 53.39 42847.23 47799.21 2015-07-14 13:02:30.000 195 21186.76 53.35 42847.26 47799.25 2015-07-14 13:02:31.000 195 21186.84 53.30 42847.26 47799.27 2015-07-14 13:02:32.000 195 21186.89 53.30 42847.30 47799.31 2015-07-14 13:02:33.000 195 21186.93 53.28 42847.32 47799.35 2015-07-14 13:02:34.000 195 21186.99 53.24 42847.34 47799.36 2015-07-14 13:02:35.000 195 21187.00 53.20 42847.31 47799.37 2015-07-14 13:02:36.000 195 21187.05 53.17 42847.34 47799.44 2015-07-14 13:02:37.000 195 21187.09 53.11 42847.35 47799.46 2015-07-14 13:02:38.000 195 21187.12 53.08 42847.37 47799.51 2015-07-14 13:02:39.000 195 21187.15 53.08 42847.39 47799.54 2015-07-14 13:02:40.000 195 21187.16 53.13 42847.36 47799.56 2015-07-14 13:02:41.000 195 21187.20 53.16 42847.34 47799.55 2015-07-14 13:02:42.000 195 21187.27 53.18 42847.30 47799.56 2015-07-14 13:02:43.000 195 21187.35 53.17 42847.29 47799.54 2015-07-14 13:02:44.000 195 21187.46 53.10 42847.30 47799.56 2015-07-14 13:02:45.000 195 21187.49 53.01 42847.31 47799.59 2015-07-14 13:02:46.000 195 21187.57 52.95 42847.33 47799.64 2015-07-14 13:02:47.000 195 21187.70 52.87 42847.40 47799.70 2015-07-14 13:02:48.000 195 21187.75 52.82 42847.44 47799.76 2015-07-14 13:02:49.000 195 21187.81 52.79 42847.44 47799.85 2015-07-14 13:02:50.000 195 21187.85 52.77 42847.46 47799.90 2015-07-14 13:02:51.000 195 21187.89 52.77 42847.46 47799.94 2015-07-14 13:02:52.000 195 21187.91 52.73 42847.48 47799.96 2015-07-14 13:02:53.000 195 21187.99 52.70 42847.47 47799.99 2015-07-14 13:02:54.000 195 21188.03 52.68 42847.54 47800.04 2015-07-14 13:02:55.000 195 21188.07 52.64 42847.56 47800.07 2015-07-14 13:02:56.000 195 21188.08 52.63 42847.57 47800.10 2015-07-14 13:02:57.000 195 21188.11 52.65 42847.57 47800.12 2015-07-14 13:02:58.000 195 21188.12 52.65 42847.54 47800.11 2015-07-14 13:02:59.000 195 21188.13 52.66 42847.54 47800.14 2015-07-14 13:03:00.000 195 21188.15 52.69 42847.51 47800.11 2015-07-14 13:03:01.000 195 21188.23 52.75 42847.50 47800.12 2015-07-14 13:03:02.000 195 21188.27 52.78 42847.46 47800.12 2015-07-14 13:03:03.000 195 21188.30 52.79 42847.43 47800.11 2015-07-14 13:03:04.000 195 21188.30 52.75 42847.40 47800.10 2015-07-14 13:03:05.000 195 21188.32 52.73 42847.40 47800.09 2015-07-14 13:03:06.000 195 21188.36 52.71 42847.44 47800.10 2015-07-14 13:03:07.000 195 21188.39 52.72 42847.45 47800.12 2015-07-14 13:03:08.000 195 21188.39 52.71 42847.44 47800.13 2015-07-14 13:03:09.000 195 21188.44 52.72 42847.40 47800.13 2015-07-14 13:03:10.000 195 21188.47 52.69 42847.44 47800.16 2015-07-14 13:03:11.000 195 21188.47 52.69 42847.40 47800.16 2015-07-14 13:03:12.000 195 21188.51 52.65 42847.44 47800.17 2015-07-14 13:03:13.000 195 21188.55 52.65 42847.44 47800.20 2015-07-14 13:03:14.000 195 21188.57 52.66 42847.42 47800.22 2015-07-14 13:03:15.000 195 21188.62 52.65 42847.43 47800.22 2015-07-14 13:03:16.000 195 21188.65 52.63 42847.45 47800.23 2015-07-14 13:03:17.000 195 21188.67 52.65 42847.44 47800.26 2015-07-14 13:03:18.000 195 21188.74 52.66 42847.41 47800.28 2015-07-14 13:03:19.000 195 21188.79 52.67 42847.42 47800.28 2015-07-14 13:03:20.000 195 21188.81 52.67 42847.40 47800.31 2015-07-14 13:03:21.000 195 21188.86 52.68 42847.38 47800.30 2015-07-14 13:03:22.000 195 21188.89 52.68 42847.34 47800.31 2015-07-14 13:03:23.000 195 21188.92 52.67 42847.33 47800.30 2015-07-14 13:03:24.000 195 21188.91 52.70 42847.36 47800.29 2015-07-14 13:03:25.000 195 21188.95 52.71 42847.30 47800.28 2015-07-14 13:03:26.000 195 21188.97 52.71 42847.27 47800.27 2015-07-14 13:03:27.000 195 21188.95 52.69 42847.26 47800.22 2015-07-14 13:03:28.000 195 21188.95 52.67 42847.23 47800.23 2015-07-14 13:03:29.000 195 21188.99 52.66 42847.20 47800.23 2015-07-14 13:03:30.000 195 21189.08 52.63 42847.20 47800.22 2015-07-14 13:03:31.000 195 21189.07 52.59 42847.21 47800.22 2015-07-14 13:03:32.000 195 21189.07 52.55 42847.21 47800.26 2015-07-14 13:03:33.000 195 21189.12 52.53 42847.22 47800.27 2015-07-14 13:03:34.000 195 21189.19 52.53 42847.19 47800.28 2015-07-14 13:03:35.000 195 21189.22 52.51 42847.20 47800.31 2015-07-14 13:03:36.000 195 21189.26 52.49 42847.20 47800.30 2015-07-14 13:03:37.000 195 21189.35 52.49 42847.15 47800.30 2015-07-14 13:03:38.000 195 21189.35 52.48 42847.17 47800.30 2015-07-14 13:03:39.000 195 21189.39 52.48 42847.17 47800.32 2015-07-14 13:03:40.000 195 21189.42 52.42 42847.13 47800.31 2015-07-14 13:03:41.000 195 21189.41 52.39 42847.16 47800.33 2015-07-14 13:03:42.000 195 21189.42 52.37 42847.17 47800.35 2015-07-14 13:03:43.000 195 21189.43 52.36 42847.17 47800.37 2015-07-14 13:03:44.000 195 21189.49 52.39 42847.20 47800.37 2015-07-14 13:03:45.000 195 21189.52 52.39 42847.17 47800.36 2015-07-14 13:03:46.000 195 21189.51 52.40 42847.15 47800.38 2015-07-14 13:03:47.000 195 21189.51 52.41 42847.12 47800.37 2015-07-14 13:03:48.000 195 21189.52 52.41 42847.13 47800.39 2015-07-14 13:03:49.000 195 21189.54 52.43 42847.16 47800.38 2015-07-14 13:03:50.000 195 21189.55 52.45 42847.16 47800.39 2015-07-14 13:03:51.000 195 21189.62 52.47 42847.18 47800.42 2015-07-14 13:03:52.000 195 21189.69 52.45 42847.14 47800.43 2015-07-14 13:03:53.000 195 21189.72 52.38 42847.16 47800.45 2015-07-14 13:03:54.000 195 21189.71 52.34 42847.19 47800.47 2015-07-14 13:03:55.000 195 21189.78 52.30 42847.22 47800.52 2015-07-14 13:03:56.000 195 21189.79 52.28 42847.26 47800.56 2015-07-14 13:03:57.000 195 21189.82 52.29 42847.28 47800.60 2015-07-14 13:03:58.000 195 21189.81 52.28 42847.30 47800.63 2015-07-14 13:03:59.000 195 21189.83 52.24 42847.35 47800.65 2015-07-14 13:04:00.000 195 21189.80 52.19 42847.36 47800.65 2015-07-14 13:04:01.000 195 21189.78 52.15 42847.39 47800.67 2015-07-14 13:04:02.000 195 21189.75 52.13 42847.43 47800.69 2015-07-14 13:04:03.000 195 21189.74 52.14 42847.45 47800.73 2015-07-14 13:04:04.000 195 21189.77 52.18 42847.44 47800.74 2015-07-14 13:04:05.000 195 21189.78 52.22 42847.42 47800.75 2015-07-14 13:04:06.000 195 21189.82 52.21 42847.34 47800.73 2015-07-14 13:04:07.000 195 21189.85 52.14 42847.35 47800.73 2015-07-14 13:04:08.000 195 21189.87 52.10 42847.42 47800.76 2015-07-14 13:04:09.000 195 21189.90 52.11 42847.45 47800.78 2015-07-14 13:04:10.000 195 21189.95 52.08 42847.45 47800.83 2015-07-14 13:04:11.000 195 21189.98 52.04 42847.45 47800.81 2015-07-14 13:04:12.000 195 21190.01 52.01 42847.44 47800.82 2015-07-14 13:04:13.000 195 21190.04 51.97 42847.46 47800.85 2015-07-14 13:04:14.000 195 21190.08 51.93 42847.49 47800.87 2015-07-14 13:04:15.000 195 21190.09 51.89 42847.51 47800.93 2015-07-14 13:04:16.000 195 21190.12 51.87 42847.52 47800.93 2015-07-14 13:04:17.000 195 21190.14 51.84 42847.60 47800.97 2015-07-14 13:04:18.000 195 21190.14 51.83 42847.60 47801.00 2015-07-14 13:04:19.000 195 21190.15 51.87 42847.63 47801.03 2015-07-14 13:04:20.000 195 21190.16 51.86 42847.62 47801.02 2015-07-14 13:04:21.000 195 21190.15 51.85 42847.61 47801.05 2015-07-14 13:04:22.000 195 21190.21 51.84 42847.65 47801.09 2015-07-14 13:04:23.000 195 21190.22 51.86 42847.66 47801.06 2015-07-14 13:04:24.000 195 21190.24 51.85 42847.67 47801.12 2015-07-14 13:04:25.000 195 21190.28 51.82 42847.66 47801.14 2015-07-14 13:04:26.000 195 21190.31 51.79 42847.62 47801.15 2015-07-14 13:04:27.000 195 21190.34 51.79 42847.64 47801.17 2015-07-14 13:04:28.000 195 21190.37 51.81 42847.69 47801.20 2015-07-14 13:04:29.000 195 21190.42 51.80 42847.69 47801.23 2015-07-14 13:04:30.000 195 21190.42 51.78 42847.72 47801.25 2015-07-14 13:04:31.000 195 21190.44 51.74 42847.73 47801.24 2015-07-14 13:04:32.000 195 21190.48 51.75 42847.71 47801.28 2015-07-14 13:04:33.000 195 21190.46 51.76 42847.72 47801.28 2015-07-14 13:04:34.000 195 21190.45 51.72 42847.75 47801.32 2015-07-14 13:04:35.000 195 21190.45 51.70 42847.79 47801.31 2015-07-14 13:04:36.000 195 21190.46 51.65 42847.81 47801.35 2015-07-14 13:04:37.000 195 21190.45 51.65 42847.80 47801.37 2015-07-14 13:04:38.000 195 21190.45 51.64 42847.81 47801.37 2015-07-14 13:04:39.000 195 21190.46 51.64 42847.80 47801.38 2015-07-14 13:04:40.000 195 21190.48 51.64 42847.84 47801.39 2015-07-14 13:04:41.000 195 21190.51 51.63 42847.84 47801.40 2015-07-14 13:04:42.000 195 21190.50 51.64 42847.83 47801.42 2015-07-14 13:04:43.000 195 21190.50 51.66 42847.87 47801.44 2015-07-14 13:04:44.000 195 21190.55 51.69 42847.91 47801.47 2015-07-14 13:04:45.000 195 21190.54 51.66 42847.88 47801.45 2015-07-14 13:04:46.000 195 21190.57 51.67 42847.88 47801.50 2015-07-14 13:04:47.000 195 21190.61 51.69 42847.88 47801.49 2015-07-14 13:04:48.000 195 21190.62 51.70 42847.87 47801.49 2015-07-14 13:04:49.000 195 21190.59 51.73 42847.84 47801.49 2015-07-14 13:04:50.000 195 21190.59 51.73 42847.86 47801.49 2015-07-14 13:04:51.000 195 21190.58 51.74 42847.82 47801.44 2015-07-14 13:04:52.000 195 21190.54 51.74 42847.80 47801.46 2015-07-14 13:04:53.000 195 21190.52 51.75 42847.85 47801.43 2015-07-14 13:04:54.000 195 21190.50 51.74 42847.87 47801.43 2015-07-14 13:04:55.000 195 21190.47 51.72 42847.88 47801.43 2015-07-14 13:04:56.000 195 21190.46 51.75 42847.84 47801.42 2015-07-14 13:04:57.000 195 21190.41 51.72 42847.82 47801.43 2015-07-14 13:04:58.000 195 21190.41 51.72 42847.85 47801.41 2015-07-14 13:04:59.000 195 21190.40 51.72 42847.90 47801.42 2015-07-14 13:05:00.000 195 21190.41 51.75 42847.86 47801.41 2015-07-14 13:05:01.000 195 21190.39 51.77 42847.87 47801.43 2015-07-14 13:05:02.000 195 21190.35 51.77 42847.86 47801.40 2015-07-14 13:05:03.000 195 21190.36 51.78 42847.86 47801.38 2015-07-14 13:05:04.000 195 21190.31 51.77 42847.86 47801.39 2015-07-14 13:05:05.000 195 21190.30 51.79 42847.82 47801.37 2015-07-14 13:05:06.000 195 21190.25 51.76 42847.83 47801.35 2015-07-14 13:05:07.000 195 21190.21 51.77 42847.83 47801.29 2015-07-14 13:05:08.000 195 21190.18 51.78 42847.83 47801.31 2015-07-14 13:05:09.000 195 21190.16 51.81 42847.81 47801.29 2015-07-14 13:05:10.000 195 21190.13 51.83 42847.82 47801.28 2015-07-14 13:05:11.000 195 21190.15 51.81 42847.82 47801.25 2015-07-14 13:05:12.000 195 21190.11 51.81 42847.81 47801.26 2015-07-14 13:05:13.000 195 21190.08 51.83 42847.77 47801.23 2015-07-14 13:05:14.000 195 21190.08 51.83 42847.75 47801.21 2015-07-14 13:05:15.000 195 21190.07 51.84 42847.80 47801.19 2015-07-14 13:05:16.000 195 21190.03 51.87 42847.82 47801.19 2015-07-14 13:05:17.000 195 21190.03 51.89 42847.80 47801.19 2015-07-14 13:05:18.000 195 21190.01 51.93 42847.81 47801.18 2015-07-14 13:05:19.000 195 21190.03 51.99 42847.82 47801.19 2015-07-14 13:05:20.000 195 21190.03 52.04 42847.80 47801.18 2015-07-14 13:05:21.000 195 21190.00 52.06 42847.80 47801.17 2015-07-14 13:05:22.000 195 21189.98 52.06 42847.80 47801.15 2015-07-14 13:05:23.000 195 21189.98 52.08 42847.79 47801.14 2015-07-14 13:05:24.000 195 21189.95 52.12 42847.79 47801.11 2015-07-14 13:05:25.000 195 21189.93 52.16 42847.76 47801.10 2015-07-14 13:05:26.000 195 21189.89 52.17 42847.73 47801.06 2015-07-14 13:05:27.000 195 21189.87 52.15 42847.76 47801.07 2015-07-14 13:05:28.000 195 21189.83 52.14 42847.76 47801.07 2015-07-14 13:05:29.000 195 21189.78 52.18 42847.76 47801.04 2015-07-14 13:05:30.000 195 21189.75 52.20 42847.79 47801.02 2015-07-14 13:05:31.000 195 21189.74 52.21 42847.79 47801.03 2015-07-14 13:05:32.000 195 21189.68 52.23 42847.78 47800.99 2015-07-14 13:05:33.000 195 21189.63 52.23 42847.79 47800.99 2015-07-14 13:05:34.000 195 21189.61 52.23 42847.82 47800.98 2015-07-14 13:05:35.000 195 21189.56 52.24 42847.82 47800.99 2015-07-14 13:05:36.000 195 21189.47 52.30 42847.81 47800.98 2015-07-14 13:05:37.000 195 21189.39 52.45 42847.80 47800.95 2015-07-14 13:05:38.000 195 21189.36 52.56 42847.71 47800.90 2015-07-14 13:05:39.000 195 21189.31 52.58 42847.66 47800.81 2015-07-14 13:05:40.000 195 21189.26 52.60 42847.62 47800.74 2015-07-14 13:05:41.000 195 21189.27 52.56 42847.65 47800.70 2015-07-14 13:05:42.000 195 21189.25 52.52 42847.64 47800.68 2015-07-14 13:05:43.000 195 21189.20 52.51 42847.67 47800.67 2015-07-14 13:05:44.000 195 21189.19 52.51 42847.69 47800.69 2015-07-14 13:05:45.000 195 21189.19 52.52 42847.69 47800.71 2015-07-14 13:05:46.000 195 21189.17 52.52 42847.69 47800.73 2015-07-14 13:05:47.000 195 21189.16 52.51 42847.73 47800.71 2015-07-14 13:05:48.000 195 21189.13 52.51 42847.72 47800.73 2015-07-14 13:05:49.000 195 21189.10 52.47 42847.76 47800.72 2015-07-14 13:05:50.000 195 21189.07 52.41 42847.81 47800.74 2015-07-14 13:05:51.000 195 21189.07 52.38 42847.83 47800.76 2015-07-14 13:05:52.000 195 21189.03 52.35 42847.88 47800.78 2015-07-14 13:05:53.000 195 21189.05 52.35 42847.91 47800.82 2015-07-14 13:05:54.000 195 21189.03 52.38 42847.95 47800.87 2015-07-14 13:05:55.000 195 21189.01 52.42 42847.90 47800.85 2015-07-14 13:05:56.000 195 21188.95 52.43 42847.90 47800.85 2015-07-14 13:05:57.000 195 21188.92 52.41 42847.93 47800.87 2015-07-14 13:05:58.000 195 21188.89 52.38 42847.97 47800.84 2015-07-14 13:05:59.000 195 21188.85 52.39 42848.00 47800.84 2015-07-14 13:06:00.000 195 21188.83 52.38 42847.99 47800.85 2015-07-14 13:06:01.000 195 21188.77 52.36 42848.01 47800.84 2015-07-14 13:06:02.000 195 21188.73 52.35 42848.05 47800.80 2015-07-14 13:06:03.000 195 21188.67 52.37 42848.04 47800.84 2015-07-14 13:06:04.000 195 21188.65 52.40 42848.04 47800.81 2015-07-14 13:06:05.000 195 21188.62 52.43 42848.02 47800.82 2015-07-14 13:06:06.000 195 21188.58 52.47 42848.03 47800.76 2015-07-14 13:06:07.000 195 21188.54 52.47 42848.06 47800.77 2015-07-14 13:06:08.000 195 21188.51 52.48 42848.07 47800.71 2015-07-14 13:06:09.000 195 21188.47 52.49 42848.01 47800.68 2015-07-14 13:06:10.000 195 21188.43 52.49 42848.02 47800.66 2015-07-14 13:06:11.000 195 21188.35 52.51 42848.01 47800.63 2015-07-14 13:06:12.000 195 21188.31 52.51 42848.00 47800.62 2015-07-14 13:06:13.000 195 21188.28 52.49 42848.02 47800.58 2015-07-14 13:06:14.000 195 21188.21 52.51 42848.04 47800.59 2015-07-14 13:06:15.000 195 21188.16 52.53 42848.07 47800.57 2015-07-14 13:06:16.000 195 21188.11 52.53 42848.05 47800.60 2015-07-14 13:06:17.000 195 21188.06 52.55 42848.03 47800.56 2015-07-14 13:06:18.000 195 21188.03 52.58 42848.06 47800.52 2015-07-14 13:06:19.000 195 21188.02 52.59 42848.05 47800.50 2015-07-14 13:06:20.000 195 21187.97 52.71 42848.01 47800.50 2015-07-14 13:06:21.000 195 21187.86 52.85 42847.94 47800.42 2015-07-14 13:06:22.000 195 21187.75 53.03 42847.87 47800.35 2015-07-14 13:06:23.000 195 21187.64 53.17 42847.74 47800.20 2015-07-14 13:06:24.000 195 21187.60 53.24 42847.65 47800.08 2015-07-14 13:06:25.000 195 21187.49 53.25 42847.60 47799.94 2015-07-14 13:06:26.000 195 21187.37 53.36 42847.56 47799.85 2015-07-14 13:06:27.000 195 21187.26 53.40 42847.46 47799.77 2015-07-14 13:06:28.000 195 21187.16 53.43 42847.39 47799.63 2015-07-14 13:06:29.000 195 21187.07 53.39 42847.39 47799.54 2015-07-14 13:06:30.000 195 21187.01 53.32 42847.37 47799.50 2015-07-14 13:06:31.000 195 21186.93 53.22 42847.47 47799.47 2015-07-14 13:06:32.000 195 21186.84 53.17 42847.53 47799.48 2015-07-14 13:06:33.000 195 21186.71 53.23 42847.52 47799.48 2015-07-14 13:06:34.000 195 21186.63 53.34 42847.46 47799.45 2015-07-14 13:06:35.000 195 21186.58 53.37 42847.45 47799.40 2015-07-14 13:06:36.000 195 21186.60 53.32 42847.41 47799.33 2015-07-14 13:06:37.000 195 21186.58 53.29 42847.47 47799.30 2015-07-14 13:06:38.000 195 21186.61 53.29 42847.49 47799.37 2015-07-14 13:06:39.000 195 21186.62 53.30 42847.52 47799.39 2015-07-14 13:06:40.000 195 21186.61 53.32 42847.52 47799.42 2015-07-14 13:06:41.000 195 21186.65 53.37 42847.53 47799.45 2015-07-14 13:06:42.000 195 21186.68 53.41 42847.55 47799.44 2015-07-14 13:06:43.000 195 21186.65 53.44 42847.57 47799.47 2015-07-14 13:06:44.000 195 21186.63 53.48 42847.59 47799.48 2015-07-14 13:06:45.000 195 21186.61 53.51 42847.59 47799.45 2015-07-14 13:06:46.000 195 21186.57 53.54 42847.59 47799.47 2015-07-14 13:06:47.000 195 21186.51 53.55 42847.58 47799.45 2015-07-14 13:06:48.000 195 21186.44 53.56 42847.60 47799.44 2015-07-14 13:06:49.000 195 21186.30 53.58 42847.61 47799.39 2015-07-14 13:06:50.000 195 21186.19 53.60 42847.60 47799.38 2015-07-14 13:06:51.000 195 21186.10 53.62 42847.63 47799.30 2015-07-14 13:06:52.000 195 21185.98 53.62 42847.64 47799.29 2015-07-14 13:06:53.000 195 21185.88 53.64 42847.63 47799.23 2015-07-14 13:06:54.000 195 21185.76 53.66 42847.64 47799.20 2015-07-14 13:06:55.000 195 21185.66 53.64 42847.69 47799.13 2015-07-14 13:06:56.000 195 21185.57 53.68 42847.68 47799.13 2015-07-14 13:06:57.000 195 21185.53 53.67 42847.65 47799.09 2015-07-14 13:06:58.000 195 21185.45 53.69 42847.68 47799.05 2015-07-14 13:06:59.000 195 21185.39 53.72 42847.70 47799.04 2015-07-14 13:07:00.000 195 21185.38 53.71 42847.70 47799.02 2015-07-14 13:07:01.000 195 21185.37 53.73 42847.71 47799.01 2015-07-14 13:07:02.000 195 21185.33 53.74 42847.72 47799.02 2015-07-14 13:07:03.000 195 21185.34 53.72 42847.71 47799.02 2015-07-14 13:07:04.000 195 21185.33 53.76 42847.75 47799.01 2015-07-14 13:07:05.000 195 21185.31 53.77 42847.79 47799.02 2015-07-14 13:07:06.000 195 21185.34 53.79 42847.77 47799.05 2015-07-14 13:07:07.000 195 21185.34 53.80 42847.75 47799.05 2015-07-14 13:07:08.000 195 21185.34 53.81 42847.78 47799.06 2015-07-14 13:07:09.000 195 21185.36 53.85 42847.80 47799.07 2015-07-14 13:07:10.000 195 21185.36 53.86 42847.80 47799.10 2015-07-14 13:07:11.000 195 21185.36 53.88 42847.77 47799.09 2015-07-14 13:07:12.000 195 21185.35 53.88 42847.75 47799.08 2015-07-14 13:07:13.000 195 21185.36 53.91 42847.74 47799.07 2015-07-14 13:07:14.000 195 21185.30 53.91 42847.76 47799.08 2015-07-14 13:07:15.000 195 21185.26 53.95 42847.77 47799.06 2015-07-14 13:07:16.000 195 21185.19 53.97 42847.79 47799.03 2015-07-14 13:07:17.000 195 21185.12 54.00 42847.80 47799.00 2015-07-14 13:07:18.000 195 21185.01 54.04 42847.79 47798.96 2015-07-14 13:07:19.000 195 21184.94 54.05 42847.77 47798.91 2015-07-14 13:07:20.000 195 21184.81 54.09 42847.73 47798.86 2015-07-14 13:07:21.000 195 21184.69 54.10 42847.73 47798.78 2015-07-14 13:07:22.000 195 21184.57 54.10 42847.74 47798.74 2015-07-14 13:07:23.000 195 21184.47 54.11 42847.76 47798.69 2015-07-14 13:07:24.000 195 21184.32 54.11 42847.79 47798.63 2015-07-14 13:07:25.000 195 21184.23 54.14 42847.79 47798.59 2015-07-14 13:07:26.000 195 21184.17 54.19 42847.79 47798.57 2015-07-14 13:07:27.000 195 21184.13 54.24 42847.77 47798.54 2015-07-14 13:07:28.000 195 21184.14 54.25 42847.75 47798.48 2015-07-14 13:07:29.000 195 21184.13 54.29 42847.72 47798.50 2015-07-14 13:07:30.000 195 21184.19 54.32 42847.71 47798.49 2015-07-14 13:07:31.000 195 21184.26 54.38 42847.75 47798.50 2015-07-14 13:07:32.000 195 21184.33 54.42 42847.77 47798.54 2015-07-14 13:07:33.000 195 21184.41 54.45 42847.74 47798.56 2015-07-14 13:07:34.000 195 21184.51 54.46 42847.74 47798.60 2015-07-14 13:07:35.000 195 21184.58 54.48 42847.75 47798.64 2015-07-14 13:07:36.000 195 21184.62 54.49 42847.77 47798.67 2015-07-14 13:07:37.000 195 21184.65 54.50 42847.78 47798.72 2015-07-14 13:07:38.000 195 21184.63 54.49 42847.79 47798.74 2015-07-14 13:07:39.000 195 21184.61 54.46 42847.83 47798.76 2015-07-14 13:07:40.000 195 21184.53 54.44 42847.84 47798.76 2015-07-14 13:07:41.000 195 21184.42 54.42 42847.92 47798.76 2015-07-14 13:07:42.000 195 21184.33 54.42 42847.95 47798.75 2015-07-14 13:07:43.000 195 21184.17 54.41 42848.00 47798.71 2015-07-14 13:07:44.000 195 21183.99 54.40 42847.99 47798.67 2015-07-14 13:07:45.000 195 21183.83 54.37 42848.03 47798.62 2015-07-14 13:07:46.000 195 21183.66 54.37 42848.02 47798.55 2015-07-14 13:07:47.000 195 21183.54 54.37 42848.05 47798.51 2015-07-14 13:07:48.000 195 21183.41 54.38 42848.05 47798.44 2015-07-14 13:07:49.000 195 21183.33 54.42 42848.03 47798.41 2015-07-14 13:07:50.000 195 21183.25 54.45 42848.03 47798.37 2015-07-14 13:07:51.000 195 21183.24 54.49 42848.01 47798.32 2015-07-14 13:07:52.000 195 21183.22 54.54 42847.99 47798.29 2015-07-14 13:07:53.000 195 21183.23 54.57 42847.97 47798.29 2015-07-14 13:07:54.000 195 21183.26 54.59 42847.96 47798.26 2015-07-14 13:07:55.000 195 21183.30 54.60 42847.97 47798.27 2015-07-14 13:07:56.000 195 21183.33 54.62 42847.91 47798.28 2015-07-14 13:07:57.000 195 21183.35 54.62 42847.90 47798.26 2015-07-14 13:07:58.000 195 21183.39 54.62 42847.90 47798.27 2015-07-14 13:07:59.000 195 21183.43 54.61 42847.87 47798.28 2015-07-14 13:08:00.000 195 21183.36 54.60 42847.87 47798.28 2015-07-14 13:08:01.000 195 21183.26 54.58 42847.87 47798.26 2015-07-14 13:08:02.000 195 21183.15 54.58 42847.90 47798.22 2015-07-14 13:08:03.000 195 21182.98 54.61 42847.90 47798.18 2015-07-14 13:08:04.000 195 21182.82 54.70 42847.89 47798.11 2015-07-14 13:08:05.000 195 21182.65 54.76 42847.92 47798.03 2015-07-14 13:08:06.000 195 21182.50 54.79 42847.86 47797.94 2015-07-14 13:08:07.000 195 21182.36 54.86 42847.84 47797.84 2015-07-14 13:08:08.000 195 21182.25 54.91 42847.81 47797.76 2015-07-14 13:08:09.000 195 21182.18 54.96 42847.79 47797.70 2015-07-14 13:08:10.000 195 21182.08 54.98 42847.77 47797.61 2015-07-14 13:08:11.000 195 21182.02 55.05 42847.72 47797.58 2015-07-14 13:08:12.000 195 21182.04 55.06 42847.70 47797.53 2015-07-14 13:08:13.000 195 21182.06 55.05 42847.70 47797.52 2015-07-14 13:08:14.000 195 21182.10 55.05 42847.72 47797.55 2015-07-14 13:08:15.000 195 21182.13 55.08 42847.73 47797.58 2015-07-14 13:08:16.000 195 21182.22 55.09 42847.78 47797.60 2015-07-14 13:08:17.000 195 21182.30 55.07 42847.80 47797.64 2015-07-14 13:08:18.000 195 21182.35 55.07 42847.81 47797.70 2015-07-14 13:08:19.000 195 21182.42 55.06 42847.81 47797.75 2015-07-14 13:08:20.000 195 21182.48 55.05 42847.82 47797.80 2015-07-14 13:08:21.000 195 21182.49 55.06 42847.84 47797.86 2015-07-14 13:08:22.000 195 21182.53 55.08 42847.84 47797.85 2015-07-14 13:08:23.000 195 21182.50 55.09 42847.86 47797.90 2015-07-14 13:08:24.000 195 21182.47 55.13 42847.92 47797.89 2015-07-14 13:08:25.000 195 21182.42 55.14 42847.90 47797.90 2015-07-14 13:08:26.000 195 21182.37 55.15 42847.94 47797.86 2015-07-14 13:08:27.000 195 21182.26 55.20 42847.93 47797.86 2015-07-14 13:08:28.000 195 21182.13 55.27 42847.91 47797.81 2015-07-14 13:08:29.000 195 21182.00 55.35 42847.86 47797.74 2015-07-14 13:08:30.000 195 21181.89 55.43 42847.80 47797.65 2015-07-14 13:08:31.000 195 21181.74 55.52 42847.78 47797.58 2015-07-14 13:08:32.000 195 21181.60 55.65 42847.74 47797.48 2015-07-14 13:08:33.000 195 21181.51 55.78 42847.64 47797.36 2015-07-14 13:08:34.000 195 21181.44 55.86 42847.58 47797.25 2015-07-14 13:08:35.000 195 21181.34 55.99 42847.52 47797.14 2015-07-14 13:08:36.000 195 21181.31 56.10 42847.43 47797.03 2015-07-14 13:08:37.000 195 21181.31 56.19 42847.35 47796.94 2015-07-14 13:08:38.000 195 21181.32 56.22 42847.30 47796.88 2015-07-14 13:08:39.000 195 21181.35 56.26 42847.28 47796.83 2015-07-14 13:08:40.000 195 21181.40 56.28 42847.24 47796.81 2015-07-14 13:08:41.000 195 21181.40 56.31 42847.23 47796.79 2015-07-14 13:08:42.000 195 21181.41 56.32 42847.23 47796.82 2015-07-14 13:08:43.000 195 21181.44 56.32 42847.24 47796.82 2015-07-14 13:08:44.000 195 21181.41 56.30 42847.29 47796.83 2015-07-14 13:08:45.000 195 21181.39 56.27 42847.29 47796.85 2015-07-14 13:08:46.000 195 21181.38 56.28 42847.32 47796.87 2015-07-14 13:08:47.000 195 21181.34 56.25 42847.32 47796.88 2015-07-14 13:08:48.000 195 21181.27 56.23 42847.34 47796.88 2015-07-14 13:08:49.000 195 21181.24 56.20 42847.39 47796.89 2015-07-14 13:08:50.000 195 21181.18 56.18 42847.43 47796.88 2015-07-14 13:08:51.000 195 21181.10 56.15 42847.47 47796.90 2015-07-14 13:08:52.000 195 21181.03 56.14 42847.50 47796.89 2015-07-14 13:08:53.000 195 21180.90 56.31 42847.49 47796.89 2015-07-14 13:08:54.000 195 21180.75 56.55 42847.38 47796.78 2015-07-14 13:08:55.000 195 21180.63 56.70 42847.21 47796.62 2015-07-14 13:08:56.000 195 21180.55 56.82 42847.10 47796.47 2015-07-14 13:08:57.000 195 21180.55 56.87 42847.02 47796.35 2015-07-14 13:08:58.000 195 21180.56 56.90 42846.95 47796.24 2015-07-14 13:08:59.000 195 21180.53 56.90 42846.88 47796.17 2015-07-14 13:09:00.000 195 21180.50 56.95 42846.84 47796.12 2015-07-14 13:09:01.000 195 21180.52 56.97 42846.80 47796.07 2015-07-14 13:09:02.000 195 21180.51 56.95 42846.80 47796.03 2015-07-14 13:09:03.000 195 21180.49 56.95 42846.78 47796.03 2015-07-14 13:09:04.000 195 21180.48 56.96 42846.76 47795.99 2015-07-14 13:09:05.000 195 21180.45 56.98 42846.75 47796.00 2015-07-14 13:09:06.000 195 21180.45 56.98 42846.71 47795.97 2015-07-14 13:09:07.000 195 21180.39 56.99 42846.71 47795.96 2015-07-14 13:09:08.000 195 21180.36 57.00 42846.73 47795.90 2015-07-14 13:09:09.000 195 21180.35 57.00 42846.71 47795.91 2015-07-14 13:09:10.000 195 21180.34 57.01 42846.71 47795.89 2015-07-14 13:09:11.000 195 21180.32 57.01 42846.69 47795.87 2015-07-14 13:09:12.000 195 21180.28 57.00 42846.70 47795.87 2015-07-14 13:09:13.000 195 21180.27 57.00 42846.68 47795.85 2015-07-14 13:09:14.000 195 21180.25 57.00 42846.74 47795.85 2015-07-14 13:09:15.000 195 21180.24 57.00 42846.72 47795.85 2015-07-14 13:09:16.000 195 21180.24 56.97 42846.77 47795.84 2015-07-14 13:09:17.000 195 21180.25 56.93 42846.79 47795.86 2015-07-14 13:09:18.000 195 21180.28 56.87 42846.78 47795.90 2015-07-14 13:09:19.000 195 21180.34 56.83 42846.87 47795.94 2015-07-14 13:09:20.000 195 21180.36 56.82 42846.97 47796.01 2015-07-14 13:09:21.000 195 21180.39 56.83 42846.99 47796.09 2015-07-14 13:09:22.000 195 21180.45 56.81 42846.99 47796.12 2015-07-14 13:09:23.000 195 21180.49 56.79 42847.02 47796.18 2015-07-14 13:09:24.000 195 21180.55 56.74 42847.06 47796.26 2015-07-14 13:09:25.000 195 21180.60 56.68 42847.12 47796.31 2015-07-14 13:09:26.000 195 21180.59 56.61 42847.19 47796.35 2015-07-14 13:09:27.000 195 21180.61 56.52 42847.23 47796.41 2015-07-14 13:09:28.000 195 21180.57 56.50 42847.27 47796.46 2015-07-14 13:09:29.000 195 21180.49 56.60 42847.29 47796.51 2015-07-14 13:09:30.000 195 21180.42 56.64 42847.29 47796.50 2015-07-14 13:09:31.000 195 21180.34 56.67 42847.28 47796.45 2015-07-14 13:09:32.000 195 21180.25 56.69 42847.26 47796.38 2015-07-14 13:09:33.000 195 21180.16 56.66 42847.23 47796.33 2015-07-14 13:09:34.000 195 21180.14 56.60 42847.22 47796.29 2015-07-14 13:09:35.000 195 21180.12 56.54 42847.31 47796.30 2015-07-14 13:09:36.000 195 21180.04 56.53 42847.37 47796.31 2015-07-14 13:09:37.000 195 21179.94 56.57 42847.34 47796.31 2015-07-14 13:09:38.000 195 21179.92 56.56 42847.36 47796.31 2015-07-14 13:09:39.000 195 21179.93 56.53 42847.41 47796.28 2015-07-14 13:09:40.000 195 21179.93 56.53 42847.44 47796.33 2015-07-14 13:09:41.000 195 21179.96 56.50 42847.46 47796.36 2015-07-14 13:09:42.000 195 21179.98 56.49 42847.49 47796.40 2015-07-14 13:09:43.000 195 21180.02 56.53 42847.55 47796.43 2015-07-14 13:09:44.000 195 21180.08 56.57 42847.57 47796.47 2015-07-14 13:09:45.000 195 21180.11 56.58 42847.55 47796.53 2015-07-14 13:09:46.000 195 21180.17 56.62 42847.52 47796.56 2015-07-14 13:09:47.000 195 21180.21 56.64 42847.53 47796.56 2015-07-14 13:09:48.000 195 21180.25 56.65 42847.56 47796.58 2015-07-14 13:09:49.000 195 21180.26 56.66 42847.54 47796.60 2015-07-14 13:09:50.000 195 21180.22 56.66 42847.55 47796.60 2015-07-14 13:09:51.000 195 21180.18 56.65 42847.56 47796.61 2015-07-14 13:09:52.000 195 21180.16 56.66 42847.58 47796.61 2015-07-14 13:09:53.000 195 21180.13 56.66 42847.60 47796.58 2015-07-14 13:09:54.000 195 21180.12 56.64 42847.56 47796.59 2015-07-14 13:09:55.000 195 21180.11 56.64 42847.55 47796.59 2015-07-14 13:09:56.000 195 21180.07 56.65 42847.54 47796.55 2015-07-14 13:09:57.000 195 21180.03 56.66 42847.57 47796.54 2015-07-14 13:09:58.000 195 21179.96 56.63 42847.53 47796.50 2015-07-14 13:09:59.000 195 21179.92 56.62 42847.52 47796.45 2015-07-14 13:10:00.000 195 21179.88 56.62 42847.50 47796.44 2015-07-14 13:10:01.000 195 21179.87 56.62 42847.51 47796.38 2015-07-14 13:10:02.000 195 21179.87 56.60 42847.49 47796.36 2015-07-14 13:10:03.000 195 21179.84 56.62 42847.41 47796.35 2015-07-14 13:10:04.000 195 21179.84 56.62 42847.43 47796.31 2015-07-14 13:10:05.000 195 21179.84 56.66 42847.41 47796.32 2015-07-14 13:10:06.000 195 21179.86 56.66 42847.43 47796.33 2015-07-14 13:10:07.000 195 21179.89 56.70 42847.43 47796.31 2015-07-14 13:10:08.000 195 21179.92 56.73 42847.44 47796.34 2015-07-14 13:10:09.000 195 21179.97 56.75 42847.42 47796.32 2015-07-14 13:10:10.000 195 21180.02 56.74 42847.41 47796.36 2015-07-14 13:10:11.000 195 21180.05 56.74 42847.44 47796.38 2015-07-14 13:10:12.000 195 21180.10 56.73 42847.45 47796.39 2015-07-14 13:10:13.000 195 21180.12 56.72 42847.45 47796.41 2015-07-14 13:10:14.000 195 21180.15 56.70 42847.47 47796.44 2015-07-14 13:10:15.000 195 21180.20 56.71 42847.47 47796.47 2015-07-14 13:10:16.000 195 21180.24 56.71 42847.48 47796.51 2015-07-14 13:10:17.000 195 21180.25 56.69 42847.52 47796.52 2015-07-14 13:10:18.000 195 21180.26 56.69 42847.54 47796.55 2015-07-14 13:10:19.000 195 21180.25 56.67 42847.54 47796.57 2015-07-14 13:10:20.000 195 21180.27 56.63 42847.56 47796.61 2015-07-14 13:10:21.000 195 21180.27 56.57 42847.63 47796.62 2015-07-14 13:10:22.000 195 21180.24 56.52 42847.64 47796.63 2015-07-14 13:10:23.000 195 21180.21 56.50 42847.67 47796.68 2015-07-14 13:10:24.000 195 21180.19 56.47 42847.70 47796.67 2015-07-14 13:10:25.000 195 21180.18 56.40 42847.74 47796.72 2015-07-14 13:10:26.000 195 21180.16 56.39 42847.77 47796.73 2015-07-14 13:10:27.000 195 21180.16 56.37 42847.79 47796.76 2015-07-14 13:10:28.000 195 21180.14 56.35 42847.83 47796.78 2015-07-14 13:10:29.000 195 21180.15 56.31 42847.86 47796.81 2015-07-14 13:10:30.000 195 21180.17 56.28 42847.93 47796.81 2015-07-14 13:10:31.000 195 21180.21 56.26 42847.97 47796.87 2015-07-14 13:10:32.000 195 21180.18 56.27 42847.98 47796.89 2015-07-14 13:10:33.000 195 21180.18 56.28 42848.01 47796.91 2015-07-14 13:10:34.000 195 21180.20 56.28 42848.01 47796.93 2015-07-14 13:10:35.000 195 21180.23 56.27 42848.02 47796.95 2015-07-14 13:10:36.000 195 21180.22 56.25 42848.03 47797.00 2015-07-14 13:10:37.000 195 21180.28 56.25 42848.07 47797.02 2015-07-14 13:10:38.000 195 21180.32 56.27 42848.08 47797.06 2015-07-14 13:10:39.000 195 21180.39 56.28 42848.11 47797.08 2015-07-14 13:10:40.000 195 21180.47 56.28 42848.10 47797.13 2015-07-14 13:10:41.000 195 21180.52 56.28 42848.11 47797.16 2015-07-14 13:10:42.000 195 21180.57 56.27 42848.10 47797.21 2015-07-14 13:10:43.000 195 21180.64 56.23 42848.11 47797.23 2015-07-14 13:10:44.000 195 21180.72 56.21 42848.13 47797.28 2015-07-14 13:10:45.000 195 21180.81 56.19 42848.19 47797.33 2015-07-14 13:10:46.000 195 21180.86 56.14 42848.20 47797.40 2015-07-14 13:10:47.000 195 21180.89 56.11 42848.23 47797.43 2015-07-14 13:10:48.000 195 21180.94 56.09 42848.23 47797.48 2015-07-14 13:10:49.000 195 21180.99 56.07 42848.26 47797.50 2015-07-14 13:10:50.000 195 21181.01 56.04 42848.27 47797.55 2015-07-14 13:10:51.000 195 21181.01 56.03 42848.29 47797.56 2015-07-14 13:10:52.000 195 21180.97 56.02 42848.28 47797.54 2015-07-14 13:10:53.000 195 21180.97 56.02 42848.28 47797.57 2015-07-14 13:10:54.000 195 21180.92 56.02 42848.30 47797.55 2015-07-14 13:10:55.000 195 21180.90 56.01 42848.28 47797.54 2015-07-14 13:10:56.000 195 21180.86 56.00 42848.29 47797.53 2015-07-14 13:10:57.000 195 21180.81 56.00 42848.29 47797.49 2015-07-14 13:10:58.000 195 21180.80 55.98 42848.25 47797.49 2015-07-14 13:10:59.000 195 21180.80 55.95 42848.24 47797.47 2015-07-14 13:11:00.000 195 21180.78 55.94 42848.25 47797.46 2015-07-14 13:11:01.000 195 21180.71 55.99 42848.27 47797.44 2015-07-14 13:11:02.000 195 21180.71 56.07 42848.23 47797.42 2015-07-14 13:11:03.000 195 21180.69 56.15 42848.16 47797.38 2015-07-14 13:11:04.000 195 21180.68 56.19 42848.09 47797.33 2015-07-14 13:11:05.000 195 21180.67 56.21 42848.08 47797.30 2015-07-14 13:11:06.000 195 21180.71 56.22 42848.04 47797.27 2015-07-14 13:11:07.000 195 21180.78 56.21 42848.00 47797.23 2015-07-14 13:11:08.000 195 21180.80 56.24 42848.01 47797.25 2015-07-14 13:11:09.000 195 21180.86 56.24 42848.02 47797.27 2015-07-14 13:11:10.000 195 21180.94 56.24 42848.02 47797.28 2015-07-14 13:11:11.000 195 21180.99 56.25 42848.03 47797.31 2015-07-14 13:11:12.000 195 21181.04 56.26 42848.01 47797.32 2015-07-14 13:11:13.000 195 21181.11 56.26 42848.01 47797.34 2015-07-14 13:11:14.000 195 21181.16 56.27 42847.99 47797.38 2015-07-14 13:11:15.000 195 21181.24 56.24 42847.99 47797.41 2015-07-14 13:11:16.000 195 21181.27 56.23 42847.98 47797.45 2015-07-14 13:11:17.000 195 21181.30 56.21 42847.97 47797.44 2015-07-14 13:11:18.000 195 21181.32 56.23 42848.02 47797.46 2015-07-14 13:11:19.000 195 21181.35 56.22 42848.02 47797.45 2015-07-14 13:11:20.000 195 21181.31 56.19 42847.99 47797.45 2015-07-14 13:11:21.000 195 21181.33 56.15 42847.98 47797.48 2015-07-14 13:11:22.000 195 21181.33 56.11 42848.00 47797.46 2015-07-14 13:11:23.000 195 21181.35 56.07 42848.02 47797.49 2015-07-14 13:11:24.000 195 21181.35 56.05 42848.01 47797.50 2015-07-14 13:11:25.000 195 21181.35 56.05 42848.02 47797.53 2015-07-14 13:11:26.000 195 21181.39 56.01 42848.04 47797.55 2015-07-14 13:11:27.000 195 21181.40 56.04 42848.04 47797.55 2015-07-14 13:11:28.000 195 21181.38 56.08 42848.06 47797.53 2015-07-14 13:11:29.000 195 21181.38 56.06 42848.03 47797.53 2015-07-14 13:11:30.000 195 21181.37 56.09 42848.00 47797.52 2015-07-14 13:11:31.000 195 21181.40 56.10 42847.99 47797.49 2015-07-14 13:11:32.000 195 21181.43 56.07 42848.00 47797.49 2015-07-14 13:11:33.000 195 21181.43 56.09 42848.01 47797.50 2015-07-14 13:11:34.000 195 21181.45 56.12 42847.98 47797.52 2015-07-14 13:11:35.000 195 21181.50 56.13 42847.97 47797.53 2015-07-14 13:11:36.000 195 21181.54 56.15 42847.95 47797.50 2015-07-14 13:11:37.000 195 21181.58 56.20 42847.91 47797.48 2015-07-14 13:11:38.000 195 21181.60 56.22 42847.90 47797.50 2015-07-14 13:11:39.000 195 21181.62 56.24 42847.88 47797.50 2015-07-14 13:11:40.000 195 21181.64 56.23 42847.87 47797.47 2015-07-14 13:11:41.000 195 21181.69 56.25 42847.83 47797.48 2015-07-14 13:11:42.000 195 21181.75 56.23 42847.80 47797.50 2015-07-14 13:11:43.000 195 21181.75 56.24 42847.80 47797.51 2015-07-14 13:11:44.000 195 21181.78 56.22 42847.81 47797.50 2015-07-14 13:11:45.000 195 21181.79 56.20 42847.81 47797.53 2015-07-14 13:11:46.000 195 21181.83 56.17 42847.81 47797.53 2015-07-14 13:11:47.000 195 21181.84 56.16 42847.86 47797.52 2015-07-14 13:11:48.000 195 21181.83 56.16 42847.85 47797.56 2015-07-14 13:11:49.000 195 21181.84 56.15 42847.84 47797.56 2015-07-14 13:11:50.000 195 21181.82 56.12 42847.83 47797.55 2015-07-14 13:11:51.000 195 21181.80 56.10 42847.84 47797.54 2015-07-14 13:11:52.000 195 21181.78 56.04 42847.85 47797.53 2015-07-14 13:11:53.000 195 21181.73 55.99 42847.84 47797.52 2015-07-14 13:11:54.000 195 21181.73 55.95 42847.87 47797.52 2015-07-14 13:11:55.000 195 21181.73 55.94 42847.86 47797.53 2015-07-14 13:11:56.000 195 21181.74 55.93 42847.87 47797.53 2015-07-14 13:11:57.000 195 21181.74 55.88 42847.87 47797.52 2015-07-14 13:11:58.000 195 21181.76 55.86 42847.86 47797.52 2015-07-14 13:11:59.000 195 21181.77 55.86 42847.89 47797.57 2015-07-14 13:12:00.000 195 21181.80 55.84 42847.90 47797.56 2015-07-14 13:12:01.000 195 21181.84 55.82 42847.89 47797.59 2015-07-14 13:12:02.000 195 21181.88 55.82 42847.86 47797.60 2015-07-14 13:12:03.000 195 21181.94 55.79 42847.86 47797.63 2015-07-14 13:12:04.000 195 21182.01 55.78 42847.87 47797.66 2015-07-14 13:12:05.000 195 21182.06 55.80 42847.88 47797.69 2015-07-14 13:12:06.000 195 21182.09 55.88 42847.88 47797.70 2015-07-14 13:12:07.000 195 21182.10 55.98 42847.83 47797.70 2015-07-14 13:12:08.000 195 21182.17 55.99 42847.80 47797.69 2015-07-14 13:12:09.000 195 21182.24 55.98 42847.75 47797.66 2015-07-14 13:12:10.000 195 21182.30 55.97 42847.74 47797.66 2015-07-14 13:12:11.000 195 21182.38 55.92 42847.75 47797.70 2015-07-14 13:12:12.000 195 21182.43 55.89 42847.77 47797.71 2015-07-14 13:12:13.000 195 21182.45 55.87 42847.82 47797.77 2015-07-14 13:12:14.000 195 21182.50 55.86 42847.82 47797.79 2015-07-14 13:12:15.000 195 21182.48 55.83 42847.82 47797.79 2015-07-14 13:12:16.000 195 21182.47 55.85 42847.80 47797.83 2015-07-14 13:12:17.000 195 21182.40 55.93 42847.77 47797.82 2015-07-14 13:12:18.000 195 21182.35 56.08 42847.70 47797.79 2015-07-14 13:12:19.000 195 21182.36 56.19 42847.63 47797.71 2015-07-14 13:12:20.000 195 21182.38 56.19 42847.55 47797.62 2015-07-14 13:12:21.000 195 21182.41 56.18 42847.53 47797.57 2015-07-14 13:12:22.000 195 21182.45 56.17 42847.52 47797.53 2015-07-14 13:12:23.000 195 21182.44 56.13 42847.45 47797.53 2015-07-14 13:12:24.000 195 21182.45 56.08 42847.42 47797.50 2015-07-14 13:12:25.000 195 21182.50 56.05 42847.43 47797.50 2015-07-14 13:12:26.000 195 21182.52 56.01 42847.45 47797.55 2015-07-14 13:12:27.000 195 21182.57 55.97 42847.49 47797.56 2015-07-14 13:12:28.000 195 21182.59 55.96 42847.51 47797.58 2015-07-14 13:12:29.000 195 21182.60 55.91 42847.53 47797.62 2015-07-14 13:12:30.000 195 21182.61 55.87 42847.54 47797.66 2015-07-14 13:12:31.000 195 21182.61 55.85 42847.57 47797.68 2015-07-14 13:12:32.000 195 21182.63 55.93 42847.57 47797.67 2015-07-14 13:12:33.000 195 21182.60 56.02 42847.50 47797.68 2015-07-14 13:12:34.000 195 21182.59 56.07 42847.45 47797.63 2015-07-14 13:12:35.000 195 21182.62 56.02 42847.40 47797.55 2015-07-14 13:12:36.000 195 21182.72 55.86 42847.38 47797.53 2015-07-14 13:12:37.000 195 21182.80 55.78 42847.41 47797.59 2015-07-14 13:12:38.000 195 21182.77 55.86 42847.42 47797.64 2015-07-14 13:12:39.000 195 21182.79 55.96 42847.40 47797.61 2015-07-14 13:12:40.000 195 21182.81 55.97 42847.34 47797.57 2015-07-14 13:12:41.000 195 21182.80 55.95 42847.29 47797.53 2015-07-14 13:12:42.000 195 21182.82 55.95 42847.28 47797.49 2015-07-14 13:12:43.000 195 21182.83 55.96 42847.26 47797.49 2015-07-14 13:12:44.000 195 21182.88 55.89 42847.24 47797.47 2015-07-14 13:12:45.000 195 21182.93 55.79 42847.23 47797.49 2015-07-14 13:12:46.000 195 21182.96 55.66 42847.28 47797.52 2015-07-14 13:12:47.000 195 21182.98 55.54 42847.37 47797.59 2015-07-14 13:12:48.000 195 21182.94 55.45 42847.45 47797.68 2015-07-14 13:12:49.000 195 21182.95 55.39 42847.54 47797.76 2015-07-14 13:12:50.000 195 21182.91 55.38 42847.58 47797.81 2015-07-14 13:12:51.000 195 21182.89 55.43 42847.62 47797.85 2015-07-14 13:12:52.000 195 21182.82 55.51 42847.63 47797.83 2015-07-14 13:12:53.000 195 21182.78 55.59 42847.59 47797.81 2015-07-14 13:12:54.000 195 21182.72 55.63 42847.56 47797.78 2015-07-14 13:12:55.000 195 21182.71 55.67 42847.54 47797.73 2015-07-14 13:12:56.000 195 21182.70 55.71 42847.52 47797.71 2015-07-14 13:12:57.000 195 21182.73 55.71 42847.48 47797.68 2015-07-14 13:12:58.000 195 21182.77 55.73 42847.46 47797.67 2015-07-14 13:12:59.000 195 21182.83 55.76 42847.41 47797.67 2015-07-14 13:13:00.000 195 21182.95 55.66 42847.46 47797.66 2015-07-14 13:13:01.000 195 21183.05 55.56 42847.52 47797.78 2015-07-14 13:13:02.000 195 21183.15 55.49 42847.56 47797.84 2015-07-14 13:13:03.000 195 21183.22 55.49 42847.61 47797.95 2015-07-14 13:13:04.000 195 21183.28 55.48 42847.64 47798.01 2015-07-14 13:13:05.000 195 21183.36 55.48 42847.68 47798.07 2015-07-14 13:13:06.000 195 21183.40 55.46 42847.70 47798.13 2015-07-14 13:13:07.000 195 21183.45 55.43 42847.73 47798.17 2015-07-14 13:13:08.000 195 21183.51 55.44 42847.74 47798.20 2015-07-14 13:13:09.000 195 21183.55 55.41 42847.77 47798.24 2015-07-14 13:13:10.000 195 21183.57 55.43 42847.80 47798.28 2015-07-14 13:13:11.000 195 21183.58 55.43 42847.80 47798.30 2015-07-14 13:13:12.000 195 21183.53 55.47 42847.81 47798.32 2015-07-14 13:13:13.000 195 21183.48 55.53 42847.77 47798.30 2015-07-14 13:13:14.000 195 21183.49 55.57 42847.74 47798.26 2015-07-14 13:13:15.000 195 21183.47 55.59 42847.68 47798.22 2015-07-14 13:13:16.000 195 21183.47 55.57 42847.64 47798.16 2015-07-14 13:13:17.000 195 21183.43 55.57 42847.56 47798.11 2015-07-14 13:13:18.000 195 21183.41 55.55 42847.52 47798.06 2015-07-14 13:13:19.000 195 21183.46 55.44 42847.55 47798.05 2015-07-14 13:13:20.000 195 21183.46 55.31 42847.62 47798.03 2015-07-14 13:13:21.000 195 21183.48 55.21 42847.68 47798.09 2015-07-14 13:13:22.000 195 21183.53 55.14 42847.74 47798.18 2015-07-14 13:13:23.000 195 21183.55 55.10 42847.82 47798.21 2015-07-14 13:13:24.000 195 21183.55 55.10 42847.83 47798.28 2015-07-14 13:13:25.000 195 21183.56 55.06 42847.86 47798.34 2015-07-14 13:13:26.000 195 21183.58 55.06 42847.90 47798.38 2015-07-14 13:13:27.000 195 21183.64 55.07 42847.95 47798.42 2015-07-14 13:13:28.000 195 21183.64 55.07 42847.95 47798.44 2015-07-14 13:13:29.000 195 21183.66 55.06 42847.98 47798.47 2015-07-14 13:13:30.000 195 21183.70 55.09 42847.98 47798.49 2015-07-14 13:13:31.000 195 21183.77 55.09 42847.98 47798.53 2015-07-14 13:13:32.000 195 21183.82 55.10 42848.00 47798.58 2015-07-14 13:13:33.000 195 21183.89 55.11 42848.01 47798.59 2015-07-14 13:13:34.000 195 21183.92 55.11 42848.08 47798.67 2015-07-14 13:13:35.000 195 21183.93 55.09 42848.10 47798.68 2015-07-14 13:13:36.000 195 21184.02 55.08 42848.11 47798.74 2015-07-14 13:13:37.000 195 21184.05 55.06 42848.11 47798.77 2015-07-14 13:13:38.000 195 21184.12 55.04 42848.11 47798.81 2015-07-14 13:13:39.000 195 21184.17 55.01 42848.14 47798.85 2015-07-14 13:13:40.000 195 21184.22 54.98 42848.16 47798.90 2015-07-14 13:13:41.000 195 21184.26 54.95 42848.19 47798.95 2015-07-14 13:13:42.000 195 21184.30 54.93 42848.20 47798.97 2015-07-14 13:13:43.000 195 21184.32 54.89 42848.22 47799.00 2015-07-14 13:13:44.000 195 21184.34 54.82 42848.25 47799.04 2015-07-14 13:13:45.000 195 21184.34 54.80 42848.28 47799.09 2015-07-14 13:13:46.000 195 21184.37 54.77 42848.28 47799.07 2015-07-14 13:13:47.000 195 21184.39 54.74 42848.27 47799.11 2015-07-14 13:13:48.000 195 21184.43 54.70 42848.31 47799.11 2015-07-14 13:13:49.000 195 21184.46 54.65 42848.29 47799.13 2015-07-14 13:13:50.000 195 21184.48 54.64 42848.31 47799.16 2015-07-14 13:13:51.000 195 21184.47 54.60 42848.32 47799.17 2015-07-14 13:13:52.000 195 21184.50 54.55 42848.33 47799.17 2015-07-14 13:13:53.000 195 21184.51 54.53 42848.27 47799.17 2015-07-14 13:13:54.000 195 21184.51 54.53 42848.28 47799.17 2015-07-14 13:13:55.000 195 21184.51 54.54 42848.28 47799.17 2015-07-14 13:13:56.000 195 21184.53 54.57 42848.28 47799.16 2015-07-14 13:13:57.000 195 21184.53 54.54 42848.28 47799.15 2015-07-14 13:13:58.000 195 21184.51 54.54 42848.25 47799.13 2015-07-14 13:13:59.000 195 21184.49 54.53 42848.22 47799.12 2015-07-14 13:14:00.000 195 21184.49 54.54 42848.27 47799.12 2015-07-14 13:14:01.000 195 21184.45 54.57 42848.24 47799.11 2015-07-14 13:14:02.000 195 21184.38 54.66 42848.22 47799.09 2015-07-14 13:14:03.000 195 21184.35 54.74 42848.20 47799.04 2015-07-14 13:14:04.000 195 21184.31 54.78 42848.14 47798.98 2015-07-14 13:14:05.000 195 21184.25 54.80 42848.11 47798.91 2015-07-14 13:14:06.000 195 21184.20 54.86 42848.05 47798.88 2015-07-14 13:14:07.000 195 21184.20 54.89 42848.05 47798.81 2015-07-14 13:14:08.000 195 21184.25 54.83 42848.06 47798.80 2015-07-14 13:14:09.000 195 21184.28 54.80 42848.08 47798.82 2015-07-14 13:14:10.000 195 21184.32 54.80 42848.07 47798.86 2015-07-14 13:14:11.000 195 21184.34 54.84 42848.10 47798.87 2015-07-14 13:14:12.000 195 21184.36 54.84 42848.09 47798.89 2015-07-14 13:14:13.000 195 21184.38 54.83 42848.12 47798.94 2015-07-14 13:14:14.000 195 21184.39 54.85 42848.11 47798.91 2015-07-14 13:14:15.000 195 21184.41 54.88 42848.09 47798.95 2015-07-14 13:14:16.000 195 21184.45 54.85 42848.13 47798.97 2015-07-14 13:14:17.000 195 21184.48 54.83 42848.15 47798.97 2015-07-14 13:14:18.000 195 21184.50 54.86 42848.11 47798.99 2015-07-14 13:14:19.000 195 21184.51 54.86 42848.08 47798.99 2015-07-14 13:14:20.000 195 21184.51 54.84 42848.11 47798.99 2015-07-14 13:14:21.000 195 21184.59 54.79 42848.13 47799.01 2015-07-14 13:14:22.000 195 21184.64 54.74 42848.15 47799.04 2015-07-14 13:14:23.000 195 21184.72 54.66 42848.19 47799.10 2015-07-14 13:14:24.000 195 21184.76 54.61 42848.19 47799.14 2015-07-14 13:14:25.000 195 21184.79 54.55 42848.21 47799.21 2015-07-14 13:14:26.000 195 21184.82 54.52 42848.27 47799.22 2015-07-14 13:14:27.000 195 21184.85 54.53 42848.26 47799.28 2015-07-14 13:14:28.000 195 21184.83 54.50 42848.24 47799.27 2015-07-14 13:14:29.000 195 21184.84 54.52 42848.23 47799.26 2015-07-14 13:14:30.000 195 21184.86 54.53 42848.23 47799.23 2015-07-14 13:14:31.000 195 21184.86 54.53 42848.22 47799.25 2015-07-14 13:14:32.000 195 21184.86 54.51 42848.20 47799.26 2015-07-14 13:14:33.000 195 21184.87 54.46 42848.20 47799.25 2015-07-14 13:14:34.000 195 21184.83 54.44 42848.25 47799.25 2015-07-14 13:14:35.000 195 21184.84 54.43 42848.24 47799.29 2015-07-14 13:14:36.000 195 21184.89 54.42 42848.30 47799.29 2015-07-14 13:14:37.000 195 21184.90 54.42 42848.27 47799.33 2015-07-14 13:14:38.000 195 21184.91 54.42 42848.27 47799.34 2015-07-14 13:14:39.000 195 21184.94 54.46 42848.28 47799.32 2015-07-14 13:14:40.000 195 21184.91 54.51 42848.28 47799.32 2015-07-14 13:14:41.000 195 21184.91 54.53 42848.26 47799.33 2015-07-14 13:14:42.000 195 21184.93 54.57 42848.25 47799.33 2015-07-14 13:14:43.000 195 21184.92 54.56 42848.23 47799.30 2015-07-14 13:14:44.000 195 21184.90 54.60 42848.20 47799.29 2015-07-14 13:14:45.000 195 21184.89 54.64 42848.21 47799.27 2015-07-14 13:14:46.000 195 21184.86 54.68 42848.20 47799.26 2015-07-14 13:14:47.000 195 21184.83 54.73 42848.15 47799.23 2015-07-14 13:14:48.000 195 21184.80 54.76 42848.14 47799.19 2015-07-14 13:14:49.000 195 21184.78 54.77 42848.12 47799.15 2015-07-14 13:14:50.000 195 21184.74 54.77 42848.08 47799.11 2015-07-14 13:14:51.000 195 21184.71 54.77 42848.07 47799.08 2015-07-14 13:14:52.000 195 21184.68 54.77 42848.08 47799.06 2015-07-14 13:14:53.000 195 21184.64 54.79 42848.06 47799.06 2015-07-14 13:14:54.000 195 21184.62 54.84 42848.04 47799.02 2015-07-14 13:14:55.000 195 21184.64 54.88 42848.07 47799.03 2015-07-14 13:14:56.000 195 21184.73 54.89 42848.01 47798.99 2015-07-14 13:14:57.000 195 21184.76 54.84 42847.99 47798.99 2015-07-14 13:14:58.000 195 21184.77 54.84 42847.98 47798.98 2015-07-14 13:14:59.000 195 21184.80 54.85 42847.98 47799.01 2015-07-14 13:15:00.000 195 21184.84 54.84 42847.95 47798.98 2015-07-14 13:15:01.000 195 21184.89 54.84 42847.94 47798.99 2015-07-14 13:15:02.000 195 21184.91 54.81 42847.88 47798.97 2015-07-14 13:15:03.000 195 21184.93 54.77 42847.90 47798.97 2015-07-14 13:15:04.000 195 21184.98 54.75 42847.88 47798.98 2015-07-14 13:15:05.000 195 21185.02 54.70 42847.92 47799.02 2015-07-14 13:15:06.000 195 21185.04 54.66 42847.95 47799.03 2015-07-14 13:15:07.000 195 21185.05 54.60 42847.96 47799.07 2015-07-14 13:15:08.000 195 21185.03 54.55 42847.98 47799.09 2015-07-14 13:15:09.000 195 21185.02 54.55 42847.98 47799.09 2015-07-14 13:15:10.000 195 21184.98 54.57 42847.96 47799.10 2015-07-14 13:15:11.000 195 21184.93 54.61 42847.96 47799.08 2015-07-14 13:15:12.000 195 21184.90 54.63 42847.97 47799.07 2015-07-14 13:15:13.000 195 21184.92 54.61 42847.92 47799.03 2015-07-14 13:15:14.000 195 21184.93 54.56 42847.94 47799.01 2015-07-14 13:15:15.000 195 21184.96 54.53 42847.97 47799.03 2015-07-14 13:15:16.000 195 21184.97 54.51 42848.00 47799.06 2015-07-14 13:15:17.000 195 21184.94 54.51 42848.01 47799.09 2015-07-14 13:15:18.000 195 21184.96 54.52 42848.01 47799.09 2015-07-14 13:15:19.000 195 21184.97 54.52 42848.01 47799.11 2015-07-14 13:15:20.000 195 21184.97 54.52 42848.00 47799.09 2015-07-14 13:15:21.000 195 21184.97 54.55 42847.99 47799.09 2015-07-14 13:15:22.000 195 21184.95 54.58 42848.00 47799.09 2015-07-14 13:15:23.000 195 21184.95 54.58 42847.98 47799.08 2015-07-14 13:15:24.000 195 21184.95 54.61 42847.97 47799.08 2015-07-14 13:15:25.000 195 21184.93 54.66 42847.94 47799.08 2015-07-14 13:15:26.000 195 21184.88 54.76 42847.91 47799.02 2015-07-14 13:15:27.000 195 21184.82 54.84 42847.88 47798.96 2015-07-14 13:15:28.000 195 21184.80 54.87 42847.81 47798.89 2015-07-14 13:15:29.000 195 21184.81 54.84 42847.78 47798.82 2015-07-14 13:15:30.000 195 21184.86 54.80 42847.77 47798.83 2015-07-14 13:15:31.000 195 21184.87 54.75 42847.74 47798.81 2015-07-14 13:15:32.000 195 21184.85 54.75 42847.73 47798.82 2015-07-14 13:15:33.000 195 21184.81 54.75 42847.72 47798.81 2015-07-14 13:15:34.000 195 21184.84 54.65 42847.74 47798.80 2015-07-14 13:15:35.000 195 21184.89 54.56 42847.80 47798.83 2015-07-14 13:15:36.000 195 21184.93 54.51 42847.80 47798.89 2015-07-14 13:15:37.000 195 21184.94 54.49 42847.83 47798.94 2015-07-14 13:15:38.000 195 21184.98 54.46 42847.83 47798.96 2015-07-14 13:15:39.000 195 21184.99 54.42 42847.88 47798.97 2015-07-14 13:15:40.000 195 21185.04 54.40 42847.91 47799.01 2015-07-14 13:15:41.000 195 21185.09 54.37 42847.92 47799.02 2015-07-14 13:15:42.000 195 21185.09 54.37 42847.94 47799.04 2015-07-14 13:15:43.000 195 21185.10 54.37 42847.95 47799.07 2015-07-14 13:15:44.000 195 21185.12 54.42 42847.93 47799.09 2015-07-14 13:15:45.000 195 21185.15 54.42 42847.91 47799.07 2015-07-14 13:15:46.000 195 21185.21 54.38 42847.89 47799.08 2015-07-14 13:15:47.000 195 21185.21 54.37 42847.93 47799.08 2015-07-14 13:15:48.000 195 21185.22 54.36 42847.93 47799.11 2015-07-14 13:15:49.000 195 21185.22 54.33 42847.92 47799.12 2015-07-14 13:15:50.000 195 21185.24 54.29 42847.96 47799.13 2015-07-14 13:15:51.000 195 21185.22 54.26 42847.99 47799.14 2015-07-14 13:15:52.000 195 21185.22 54.24 42848.01 47799.17 2015-07-14 13:15:53.000 195 21185.21 54.22 42848.02 47799.20 2015-07-14 13:15:54.000 195 21185.17 54.25 42848.04 47799.21 2015-07-14 13:15:55.000 195 21185.15 54.29 42848.03 47799.21 2015-07-14 13:15:56.000 195 21185.15 54.28 42848.06 47799.19 2015-07-14 13:15:57.000 195 21185.15 54.26 42848.06 47799.17 2015-07-14 13:15:58.000 195 21185.17 54.23 42848.08 47799.21 2015-07-14 13:15:59.000 195 21185.21 54.21 42848.04 47799.20 2015-07-14 13:16:00.000 195 21185.22 54.22 42848.08 47799.25 2015-07-14 13:16:01.000 195 21185.21 54.20 42848.09 47799.25 2015-07-14 13:16:02.000 195 21185.21 54.18 42848.10 47799.29 2015-07-14 13:16:03.000 195 21185.15 54.22 42848.10 47799.27 2015-07-14 13:16:04.000 195 21185.13 54.27 42848.09 47799.27 2015-07-14 13:16:05.000 195 21185.08 54.31 42848.12 47799.23 2015-07-14 13:16:06.000 195 21185.06 54.33 42848.08 47799.21 2015-07-14 13:16:07.000 195 21185.05 54.34 42848.07 47799.17 2015-07-14 13:16:08.000 195 21185.03 54.37 42848.07 47799.16 2015-07-14 13:16:09.000 195 21185.05 54.38 42848.05 47799.16 2015-07-14 13:16:10.000 195 21185.06 54.38 42848.01 47799.15 2015-07-14 13:16:11.000 195 21185.11 54.37 42848.00 47799.16 2015-07-14 13:16:12.000 195 21185.09 54.35 42848.00 47799.17 2015-07-14 13:16:13.000 195 21185.09 54.31 42848.05 47799.17 2015-07-14 13:16:14.000 195 21185.09 54.26 42848.08 47799.18 2015-07-14 13:16:15.000 195 21185.11 54.25 42848.11 47799.23 2015-07-14 13:16:16.000 195 21185.15 54.21 42848.14 47799.23 2015-07-14 13:16:17.000 195 21185.17 54.18 42848.16 47799.26 2015-07-14 13:16:18.000 195 21185.22 54.14 42848.19 47799.30 2015-07-14 13:16:19.000 195 21185.25 54.14 42848.18 47799.30 2015-07-14 13:16:20.000 195 21185.29 54.16 42848.15 47799.35 2015-07-14 13:16:21.000 195 21185.31 54.16 42848.16 47799.36 2015-07-14 13:16:22.000 195 21185.35 54.17 42848.13 47799.37 2015-07-14 13:16:23.000 195 21185.34 54.20 42848.11 47799.38 2015-07-14 13:16:24.000 195 21185.33 54.22 42848.11 47799.33 2015-07-14 13:16:25.000 195 21185.37 54.18 42848.13 47799.36 2015-07-14 13:16:26.000 195 21185.43 54.15 42848.13 47799.35 2015-07-14 13:16:27.000 195 21185.43 54.12 42848.14 47799.39 2015-07-14 13:16:28.000 195 21185.44 54.11 42848.15 47799.40 2015-07-14 13:16:29.000 195 21185.46 54.11 42848.13 47799.40 2015-07-14 13:16:30.000 195 21185.46 54.11 42848.16 47799.41 2015-07-14 13:16:31.000 195 21185.48 54.11 42848.15 47799.42 2015-07-14 13:16:32.000 195 21185.47 54.10 42848.16 47799.46 2015-07-14 13:16:33.000 195 21185.46 54.10 42848.19 47799.44 2015-07-14 13:16:34.000 195 21185.47 54.07 42848.17 47799.46 2015-07-14 13:16:35.000 195 21185.47 54.07 42848.20 47799.47 2015-07-14 13:16:36.000 195 21185.45 54.04 42848.24 47799.48 2015-07-14 13:16:37.000 195 21185.45 54.03 42848.26 47799.49 2015-07-14 13:16:38.000 195 21185.48 54.02 42848.26 47799.52 2015-07-14 13:16:39.000 195 21185.48 54.01 42848.27 47799.55 2015-07-14 13:16:40.000 195 21185.48 54.01 42848.33 47799.58 2015-07-14 13:16:41.000 195 21185.50 53.97 42848.34 47799.59 2015-07-14 13:16:42.000 195 21185.50 53.94 42848.40 47799.61 2015-07-14 13:16:43.000 195 21185.51 53.94 42848.41 47799.65 2015-07-14 13:16:44.000 195 21185.53 53.93 42848.41 47799.66 2015-07-14 13:16:45.000 195 21185.57 53.94 42848.37 47799.68 2015-07-14 13:16:46.000 195 21185.59 53.96 42848.39 47799.71 2015-07-14 13:16:47.000 195 21185.58 53.97 42848.42 47799.71 2015-07-14 13:16:48.000 195 21185.62 53.95 42848.42 47799.72 2015-07-14 13:16:49.000 195 21185.64 53.93 42848.40 47799.72 2015-07-14 13:16:50.000 195 21185.69 53.93 42848.42 47799.74 2015-07-14 13:16:51.000 195 21185.65 53.92 42848.43 47799.75 2015-07-14 13:16:52.000 195 21185.65 53.92 42848.42 47799.75 2015-07-14 13:16:53.000 195 21185.67 53.94 42848.43 47799.74 2015-07-14 13:16:54.000 195 21185.72 53.93 42848.45 47799.77 2015-07-14 13:16:55.000 195 21185.72 53.95 42848.45 47799.76 2015-07-14 13:16:56.000 195 21185.72 53.94 42848.42 47799.78 2015-07-14 13:16:57.000 195 21185.70 53.95 42848.44 47799.78 2015-07-14 13:16:58.000 195 21185.65 53.92 42848.42 47799.77 2015-07-14 13:16:59.000 195 21185.64 53.92 42848.42 47799.75 2015-07-14 13:17:00.000 195 21185.64 53.92 42848.44 47799.77 2015-07-14 13:17:01.000 195 21185.63 53.90 42848.46 47799.76 2015-07-14 13:17:02.000 195 21185.64 53.91 42848.45 47799.79 2015-07-14 13:17:03.000 195 21185.66 53.93 42848.48 47799.76 2015-07-14 13:17:04.000 195 21185.60 53.92 42848.48 47799.74 2015-07-14 13:17:05.000 195 21185.60 53.93 42848.50 47799.79 2015-07-14 13:17:06.000 195 21185.58 53.92 42848.49 47799.75 2015-07-14 13:17:07.000 195 21185.59 53.91 42848.48 47799.75 2015-07-14 13:17:08.000 195 21185.56 53.93 42848.46 47799.75 2015-07-14 13:17:09.000 195 21185.55 53.93 42848.46 47799.76 2015-07-14 13:17:10.000 195 21185.56 53.95 42848.44 47799.75 2015-07-14 13:17:11.000 195 21185.58 53.95 42848.46 47799.77 2015-07-14 13:17:12.000 195 21185.60 53.95 42848.43 47799.75 2015-07-14 13:17:13.000 195 21185.62 53.95 42848.41 47799.76 2015-07-14 13:17:14.000 195 21185.65 53.94 42848.43 47799.77 2015-07-14 13:17:15.000 195 21185.64 53.93 42848.42 47799.77 2015-07-14 13:17:16.000 195 21185.64 53.94 42848.38 47799.75 2015-07-14 13:17:17.000 195 21185.70 53.97 42848.38 47799.74 2015-07-14 13:17:18.000 195 21185.74 53.99 42848.39 47799.79 2015-07-14 13:17:19.000 195 21185.78 54.01 42848.34 47799.75 2015-07-14 13:17:20.000 195 21185.79 54.05 42848.30 47799.75 2015-07-14 13:17:21.000 195 21185.77 54.01 42848.29 47799.72 2015-07-14 13:17:22.000 195 21185.74 53.97 42848.31 47799.70 2015-07-14 13:17:23.000 195 21185.74 53.95 42848.36 47799.68 2015-07-14 13:17:24.000 195 21185.70 53.98 42848.38 47799.73 2015-07-14 13:17:25.000 195 21185.67 54.05 42848.30 47799.70 2015-07-14 13:17:26.000 195 21185.66 54.10 42848.25 47799.67 2015-07-14 13:17:27.000 195 21185.66 54.13 42848.22 47799.64 2015-07-14 13:17:28.000 195 21185.64 54.11 42848.21 47799.60 2015-07-14 13:17:29.000 195 21185.64 54.09 42848.22 47799.58 2015-07-14 13:17:30.000 195 21185.63 54.10 42848.22 47799.54 2015-07-14 13:17:31.000 195 21185.58 54.11 42848.17 47799.54 2015-07-14 13:17:32.000 195 21185.60 54.05 42848.19 47799.54 2015-07-14 13:17:33.000 195 21185.65 53.98 42848.21 47799.54 2015-07-14 13:17:34.000 195 21185.64 53.90 42848.24 47799.57 2015-07-14 13:17:35.000 195 21185.65 53.87 42848.30 47799.62 2015-07-14 13:17:36.000 195 21185.68 53.87 42848.33 47799.65 2015-07-14 13:17:37.000 195 21185.65 53.87 42848.33 47799.70 2015-07-14 13:17:38.000 195 21185.61 53.93 42848.33 47799.69 2015-07-14 13:17:39.000 195 21185.52 54.05 42848.26 47799.64 2015-07-14 13:17:40.000 195 21185.49 54.14 42848.15 47799.58 2015-07-14 13:17:41.000 195 21185.47 54.16 42848.12 47799.49 2015-07-14 13:17:42.000 195 21185.47 54.14 42848.08 47799.43 2015-07-14 13:17:43.000 195 21185.42 54.13 42848.07 47799.37 2015-07-14 13:17:44.000 195 21185.41 54.12 42848.06 47799.33 2015-07-14 13:17:45.000 195 21185.44 54.09 42848.05 47799.35 2015-07-14 13:17:46.000 195 21185.45 54.03 42848.06 47799.35 2015-07-14 13:17:47.000 195 21185.43 54.01 42848.10 47799.40 2015-07-14 13:17:48.000 195 21185.44 54.02 42848.13 47799.42 2015-07-14 13:17:49.000 195 21185.47 54.02 42848.13 47799.43 2015-07-14 13:17:50.000 195 21185.48 54.00 42848.18 47799.47 2015-07-14 13:17:51.000 195 21185.49 54.03 42848.18 47799.48 2015-07-14 13:17:52.000 195 21185.48 54.03 42848.19 47799.47 2015-07-14 13:17:53.000 195 21185.49 54.04 42848.14 47799.48 2015-07-14 13:17:54.000 195 21185.54 54.05 42848.14 47799.49 2015-07-14 13:17:55.000 195 21185.53 54.05 42848.17 47799.47 2015-07-14 13:17:56.000 195 21185.57 54.04 42848.14 47799.49 2015-07-14 13:17:57.000 195 21185.57 54.05 42848.13 47799.51 2015-07-14 13:17:58.000 195 21185.60 54.03 42848.15 47799.54 2015-07-14 13:17:59.000 195 21185.61 54.03 42848.14 47799.54 2015-07-14 13:18:00.000 195 21185.60 54.02 42848.15 47799.53 2015-07-14 13:18:01.000 195 21185.61 54.02 42848.17 47799.54 2015-07-14 13:18:02.000 195 21185.63 54.03 42848.14 47799.52 2015-07-14 13:18:03.000 195 21185.60 53.99 42848.14 47799.53 2015-07-14 13:18:04.000 195 21185.60 54.03 42848.15 47799.54 2015-07-14 13:18:05.000 195 21185.58 54.05 42848.17 47799.54 2015-07-14 13:18:06.000 195 21185.56 54.04 42848.14 47799.51 2015-07-14 13:18:07.000 195 21185.55 54.07 42848.09 47799.49 2015-07-14 13:18:08.000 195 21185.55 54.05 42848.11 47799.46 2015-07-14 13:18:09.000 195 21185.55 54.02 42848.10 47799.47 2015-07-14 13:18:10.000 195 21185.60 53.96 42848.11 47799.46 2015-07-14 13:18:11.000 195 21185.63 53.96 42848.13 47799.49 2015-07-14 13:18:12.000 195 21185.65 53.93 42848.12 47799.49 2015-07-14 13:18:13.000 195 21185.64 53.95 42848.14 47799.51 2015-07-14 13:18:14.000 195 21185.65 53.94 42848.16 47799.54 2015-07-14 13:18:15.000 195 21185.66 53.94 42848.16 47799.56 2015-07-14 13:18:16.000 195 21185.63 53.93 42848.13 47799.56 2015-07-14 13:18:17.000 195 21185.60 53.90 42848.16 47799.54 2015-07-14 13:18:18.000 195 21185.63 53.86 42848.19 47799.57 2015-07-14 13:18:19.000 195 21185.62 53.87 42848.20 47799.57 2015-07-14 13:18:20.000 195 21185.62 53.86 42848.24 47799.60 2015-07-14 13:18:21.000 195 21185.63 53.84 42848.24 47799.63 2015-07-14 13:18:22.000 195 21185.61 53.84 42848.24 47799.64 2015-07-14 13:18:23.000 195 21185.58 53.88 42848.26 47799.63 2015-07-14 13:18:24.000 195 21185.55 53.90 42848.24 47799.61 2015-07-14 13:18:25.000 195 21185.58 53.92 42848.23 47799.60 2015-07-14 13:18:26.000 195 21185.56 53.91 42848.22 47799.57 2015-07-14 13:18:27.000 195 21185.55 53.89 42848.22 47799.57 2015-07-14 13:18:28.000 195 21185.56 53.87 42848.24 47799.57 2015-07-14 13:18:29.000 195 21185.56 53.82 42848.24 47799.57 2015-07-14 13:18:30.000 195 21185.54 53.78 42848.27 47799.59 2015-07-14 13:18:31.000 195 21185.55 53.76 42848.31 47799.63 2015-07-14 13:18:32.000 195 21185.56 53.76 42848.33 47799.66 2015-07-14 13:18:33.000 195 21185.57 53.83 42848.33 47799.68 2015-07-14 13:18:34.000 195 21185.62 53.88 42848.31 47799.68 2015-07-14 13:18:35.000 195 21185.61 53.90 42848.26 47799.66 2015-07-14 13:18:36.000 195 21185.60 53.92 42848.22 47799.64 2015-07-14 13:18:37.000 195 21185.60 53.95 42848.21 47799.64 2015-07-14 13:18:38.000 195 21185.61 53.95 42848.23 47799.60 2015-07-14 13:18:39.000 195 21185.62 53.92 42848.22 47799.58 2015-07-14 13:18:40.000 195 21185.61 53.88 42848.19 47799.58 2015-07-14 13:18:41.000 195 21185.60 53.82 42848.24 47799.59 2015-07-14 13:18:42.000 195 21185.59 53.77 42848.24 47799.62 2015-07-14 13:18:43.000 195 21185.63 53.73 42848.29 47799.63 2015-07-14 13:18:44.000 195 21185.64 53.70 42848.34 47799.67 2015-07-14 13:18:45.000 195 21185.63 53.69 42848.40 47799.69 2015-07-14 13:18:46.000 195 21185.63 53.64 42848.40 47799.73 2015-07-14 13:18:47.000 195 21185.60 53.61 42848.46 47799.75 2015-07-14 13:18:48.000 195 21185.58 53.63 42848.47 47799.76 2015-07-14 13:18:49.000 195 21185.55 53.65 42848.48 47799.77 2015-07-14 13:18:50.000 195 21185.54 53.66 42848.47 47799.78 2015-07-14 13:18:51.000 195 21185.54 53.65 42848.48 47799.75 2015-07-14 13:18:52.000 195 21185.49 53.65 42848.48 47799.75 2015-07-14 13:18:53.000 195 21185.45 53.66 42848.49 47799.74 2015-07-14 13:18:54.000 195 21185.45 53.68 42848.48 47799.74 2015-07-14 13:18:55.000 195 21185.44 53.66 42848.47 47799.73 2015-07-14 13:18:56.000 195 21185.44 53.65 42848.46 47799.72 2015-07-14 13:18:57.000 195 21185.47 53.65 42848.44 47799.76 2015-07-14 13:18:58.000 195 21185.46 53.64 42848.48 47799.76 2015-07-14 13:18:59.000 195 21185.50 53.63 42848.50 47799.75 2015-07-14 13:19:00.000 195 21185.55 53.64 42848.50 47799.78 2015-07-14 13:19:01.000 195 21185.56 53.65 42848.51 47799.79 2015-07-14 13:19:02.000 195 21185.58 53.65 42848.48 47799.79 2015-07-14 13:19:03.000 195 21185.60 53.63 42848.45 47799.83 2015-07-14 13:19:04.000 195 21185.62 53.63 42848.48 47799.82 2015-07-14 13:19:05.000 195 21185.63 53.61 42848.44 47799.82 2015-07-14 13:19:06.000 195 21185.64 53.59 42848.44 47799.83 2015-07-14 13:19:07.000 195 21185.64 53.58 42848.46 47799.85 2015-07-14 13:19:08.000 195 21185.65 53.60 42848.46 47799.85 2015-07-14 13:19:09.000 195 21185.62 53.63 42848.46 47799.83 2015-07-14 13:19:10.000 195 21185.60 53.66 42848.46 47799.80 2015-07-14 13:19:11.000 195 21185.59 53.69 42848.44 47799.78 2015-07-14 13:19:12.000 195 21185.55 53.70 42848.43 47799.76 2015-07-14 13:19:13.000 195 21185.52 53.71 42848.41 47799.74 2015-07-14 13:19:14.000 195 21185.52 53.66 42848.41 47799.72 2015-07-14 13:19:15.000 195 21185.50 53.66 42848.42 47799.73 2015-07-14 13:19:16.000 195 21185.47 53.66 42848.40 47799.69 2015-07-14 13:19:17.000 195 21185.43 53.68 42848.41 47799.70 2015-07-14 13:19:18.000 195 21185.39 53.67 42848.42 47799.67 2015-07-14 13:19:19.000 195 21185.39 53.66 42848.41 47799.64 2015-07-14 13:19:20.000 195 21185.37 53.67 42848.40 47799.65 2015-07-14 13:19:21.000 195 21185.37 53.65 42848.38 47799.64 2015-07-14 13:19:22.000 195 21185.37 53.66 42848.37 47799.62 2015-07-14 13:19:23.000 195 21185.36 53.71 42848.36 47799.61 2015-07-14 13:19:24.000 195 21185.34 53.75 42848.33 47799.57 2015-07-14 13:19:25.000 195 21185.34 53.77 42848.31 47799.57 2015-07-14 13:19:26.000 195 21185.36 53.77 42848.31 47799.56 2015-07-14 13:19:27.000 195 21185.39 53.76 42848.27 47799.53 2015-07-14 13:19:28.000 195 21185.43 53.77 42848.25 47799.56 2015-07-14 13:19:29.000 195 21185.46 53.81 42848.27 47799.56 2015-07-14 13:19:30.000 195 21185.49 53.82 42848.25 47799.57 2015-07-14 13:19:31.000 195 21185.51 53.83 42848.23 47799.55 2015-07-14 13:19:32.000 195 21185.51 53.83 42848.23 47799.55 2015-07-14 13:19:33.000 195 21185.49 53.83 42848.22 47799.55 2015-07-14 13:19:34.000 195 21185.46 53.84 42848.22 47799.53 2015-07-14 13:19:35.000 195 21185.49 53.86 42848.19 47799.52 2015-07-14 13:19:36.000 195 21185.47 53.84 42848.21 47799.50 2015-07-14 13:19:37.000 195 21185.46 53.82 42848.21 47799.49 2015-07-14 13:19:38.000 195 21185.42 53.77 42848.22 47799.47 2015-07-14 13:19:39.000 195 21185.38 53.77 42848.22 47799.48 2015-07-14 13:19:40.000 195 21185.36 53.75 42848.22 47799.46 2015-07-14 13:19:41.000 195 21185.32 53.75 42848.24 47799.47 2015-07-14 13:19:42.000 195 21185.29 53.75 42848.25 47799.46 2015-07-14 13:19:43.000 195 21185.27 53.74 42848.23 47799.46 2015-07-14 13:19:44.000 195 21185.23 53.75 42848.22 47799.45 2015-07-14 13:19:45.000 195 21185.24 53.76 42848.22 47799.43 2015-07-14 13:19:46.000 195 21185.22 53.77 42848.17 47799.41 2015-07-14 13:19:47.000 195 21185.19 53.79 42848.18 47799.37 2015-07-14 13:19:48.000 195 21185.20 53.78 42848.20 47799.39 2015-07-14 13:19:49.000 195 21185.22 53.83 42848.17 47799.38 2015-07-14 13:19:50.000 195 21185.23 53.86 42848.17 47799.40 2015-07-14 13:19:51.000 195 21185.21 53.89 42848.13 47799.39 2015-07-14 13:19:52.000 195 21185.18 54.07 42848.09 47799.37 2015-07-14 13:19:53.000 195 21185.14 54.27 42848.03 47799.27 2015-07-14 13:19:54.000 195 21185.13 54.38 42847.87 47799.16 2015-07-14 13:19:55.000 195 21185.12 54.43 42847.76 47799.05 2015-07-14 13:19:56.000 195 21185.15 54.44 42847.70 47798.96 2015-07-14 13:19:57.000 195 21185.15 54.45 42847.65 47798.91 2015-07-14 13:19:58.000 195 21185.22 54.43 42847.65 47798.89 2015-07-14 13:19:59.000 195 21185.26 54.42 42847.64 47798.89 2015-07-14 13:20:00.000 195 21185.29 54.36 42847.66 47798.91 2015-07-14 13:20:01.000 195 21185.34 54.31 42847.66 47798.94 2015-07-14 13:20:02.000 195 21185.35 54.22 42847.71 47798.99 2015-07-14 13:20:03.000 195 21185.42 54.07 42847.80 47799.05 2015-07-14 13:20:04.000 195 21185.44 53.90 42847.94 47799.13 2015-07-14 13:20:05.000 195 21185.48 53.78 42848.05 47799.23 2015-07-14 13:20:06.000 195 21185.48 53.72 42848.16 47799.36 2015-07-14 13:20:07.000 195 21185.47 53.69 42848.24 47799.46 2015-07-14 13:20:08.000 195 21185.47 53.68 42848.30 47799.52 2015-07-14 13:20:09.000 195 21185.45 53.68 42848.35 47799.57 2015-07-14 13:20:10.000 195 21185.44 53.66 42848.39 47799.60 2015-07-14 13:20:11.000 195 21185.41 53.67 42848.42 47799.63 2015-07-14 13:20:12.000 195 21185.40 53.65 42848.44 47799.69 2015-07-14 13:20:13.000 195 21185.39 53.63 42848.45 47799.68 2015-07-14 13:20:14.000 195 21185.41 53.63 42848.49 47799.72 2015-07-14 13:20:15.000 195 21185.41 53.65 42848.51 47799.72 2015-07-14 13:20:16.000 195 21185.40 53.66 42848.53 47799.74 2015-07-14 13:20:17.000 195 21185.41 53.69 42848.53 47799.77 2015-07-14 13:20:18.000 195 21185.43 53.67 42848.53 47799.77 2015-07-14 13:20:19.000 195 21185.43 53.69 42848.56 47799.78 2015-07-14 13:20:20.000 195 21185.48 53.69 42848.63 47799.80 2015-07-14 13:20:21.000 195 21185.50 53.69 42848.63 47799.81 2015-07-14 13:20:22.000 195 21185.49 53.70 42848.63 47799.83 2015-07-14 13:20:23.000 195 21185.51 53.73 42848.60 47799.82 2015-07-14 13:20:24.000 195 21185.53 53.74 42848.60 47799.83 2015-07-14 13:20:25.000 195 21185.55 53.77 42848.60 47799.84 2015-07-14 13:20:26.000 195 21185.54 53.78 42848.62 47799.83 2015-07-14 13:20:27.000 195 21185.51 53.79 42848.59 47799.81 2015-07-14 13:20:28.000 195 21185.51 53.80 42848.58 47799.81 2015-07-14 13:20:29.000 195 21185.48 53.79 42848.60 47799.81 2015-07-14 13:20:30.000 195 21185.51 53.75 42848.60 47799.81 2015-07-14 13:20:31.000 195 21185.53 53.72 42848.59 47799.78 2015-07-14 13:20:32.000 195 21185.52 53.72 42848.59 47799.78 2015-07-14 13:20:33.000 195 21185.53 53.71 42848.57 47799.79 2015-07-14 13:20:34.000 195 21185.52 53.68 42848.57 47799.77 2015-07-14 13:20:35.000 195 21185.52 53.63 42848.53 47799.74 2015-07-14 13:20:36.000 195 21185.52 53.58 42848.52 47799.75 2015-07-14 13:20:37.000 195 21185.52 53.54 42848.52 47799.74 2015-07-14 13:20:38.000 195 21185.54 53.49 42848.53 47799.76 2015-07-14 13:20:39.000 195 21185.57 53.48 42848.53 47799.71 2015-07-14 13:20:40.000 195 21185.57 53.46 42848.56 47799.75 2015-07-14 13:20:41.000 195 21185.58 53.44 42848.56 47799.75 2015-07-14 13:20:42.000 195 21185.62 53.42 42848.57 47799.76 2015-07-14 13:20:43.000 195 21185.65 53.42 42848.59 47799.77 2015-07-14 13:20:44.000 195 21185.67 53.43 42848.56 47799.79 2015-07-14 13:20:45.000 195 21185.66 53.42 42848.58 47799.81 2015-07-14 13:20:46.000 195 21185.66 53.43 42848.57 47799.81 2015-07-14 13:20:47.000 195 21185.65 53.44 42848.53 47799.81 2015-07-14 13:20:48.000 195 21185.64 53.43 42848.55 47799.81 2015-07-14 13:20:49.000 195 21185.62 53.43 42848.54 47799.78 2015-07-14 13:20:50.000 195 21185.59 53.44 42848.54 47799.79 2015-07-14 13:20:51.000 195 21185.57 53.44 42848.55 47799.79 2015-07-14 13:20:52.000 195 21185.53 53.45 42848.57 47799.76 2015-07-14 13:20:53.000 195 21185.51 53.47 42848.58 47799.75 2015-07-14 13:20:54.000 195 21185.48 53.49 42848.55 47799.74 2015-07-14 13:20:55.000 195 21185.48 53.51 42848.52 47799.71 2015-07-14 13:20:56.000 195 21185.45 53.50 42848.50 47799.71 2015-07-14 13:20:57.000 195 21185.44 53.51 42848.49 47799.70 2015-07-14 13:20:58.000 195 21185.40 53.54 42848.49 47799.70 2015-07-14 13:20:59.000 195 21185.38 53.53 42848.49 47799.67 2015-07-14 13:21:00.000 195 21185.41 53.55 42848.49 47799.65 2015-07-14 13:21:01.000 195 21185.43 53.56 42848.45 47799.65 2015-07-14 13:21:02.000 195 21185.44 53.56 42848.44 47799.64 2015-07-14 13:21:03.000 195 21185.51 53.56 42848.43 47799.67 2015-07-14 13:21:04.000 195 21185.55 53.58 42848.42 47799.67 2015-07-14 13:21:05.000 195 21185.57 53.53 42848.42 47799.69 2015-07-14 13:21:06.000 195 21185.60 53.50 42848.43 47799.67 2015-07-14 13:21:07.000 195 21185.58 53.51 42848.42 47799.69 2015-07-14 13:21:08.000 195 21185.55 53.49 42848.42 47799.68 2015-07-14 13:21:09.000 195 21185.54 53.50 42848.44 47799.70 2015-07-14 13:21:10.000 195 21185.53 53.52 42848.48 47799.69 2015-07-14 13:21:11.000 195 21185.50 53.56 42848.46 47799.71 2015-07-14 13:21:12.000 195 21185.44 53.59 42848.44 47799.68 2015-07-14 13:21:13.000 195 21185.46 53.63 42848.44 47799.68 2015-07-14 13:21:14.000 195 21185.44 53.65 42848.41 47799.69 2015-07-14 13:21:15.000 195 21185.44 53.68 42848.40 47799.69 2015-07-14 13:21:16.000 195 21185.42 53.71 42848.37 47799.66 2015-07-14 13:21:17.000 195 21185.41 53.68 42848.40 47799.65 2015-07-14 13:21:18.000 195 21185.43 53.68 42848.42 47799.63 2015-07-14 13:21:19.000 195 21185.49 53.64 42848.41 47799.67 2015-07-14 13:21:20.000 195 21185.57 53.57 42848.45 47799.70 2015-07-14 13:21:21.000 195 21185.62 53.53 42848.47 47799.78 2015-07-14 13:21:22.000 195 21185.62 53.49 42848.52 47799.82 2015-07-14 13:21:23.000 195 21185.64 53.47 42848.56 47799.86 2015-07-14 13:21:24.000 195 21185.65 53.48 42848.62 47799.90 2015-07-14 13:21:25.000 195 21185.69 53.50 42848.62 47799.94 2015-07-14 13:21:26.000 195 21185.75 53.52 42848.62 47799.95 2015-07-14 13:21:27.000 195 21185.76 53.52 42848.64 47799.99 2015-07-14 13:21:28.000 195 21185.76 53.53 42848.66 47800.01 2015-07-14 13:21:29.000 195 21185.78 53.53 42848.64 47800.03 2015-07-14 13:21:30.000 195 21185.80 53.52 42848.64 47800.04 2015-07-14 13:21:31.000 195 21185.79 53.53 42848.65 47800.06 2015-07-14 13:21:32.000 195 21185.82 53.53 42848.67 47800.06 2015-07-14 13:21:33.000 195 21185.83 53.54 42848.65 47800.05 2015-07-14 13:21:34.000 195 21185.85 53.53 42848.65 47800.09 2015-07-14 13:21:35.000 195 21185.87 53.51 42848.65 47800.06 2015-07-14 13:21:36.000 195 21185.82 53.47 42848.66 47800.05 2015-07-14 13:21:37.000 195 21185.83 53.44 42848.65 47800.07 2015-07-14 13:21:38.000 195 21185.83 53.43 42848.63 47800.06 2015-07-14 13:21:39.000 195 21185.81 53.40 42848.67 47800.03 2015-07-14 13:21:40.000 195 21185.79 53.38 42848.63 47800.03 2015-07-14 13:21:41.000 195 21185.78 53.37 42848.62 47800.01 2015-07-14 13:21:42.000 195 21185.77 53.36 42848.63 47800.01 2015-07-14 13:21:43.000 195 21185.74 53.35 42848.63 47799.99 2015-07-14 13:21:44.000 195 21185.74 53.35 42848.60 47800.00 2015-07-14 13:21:45.000 195 21185.72 53.34 42848.61 47799.97 2015-07-14 13:21:46.000 195 21185.74 53.30 42848.61 47799.98 2015-07-14 13:21:47.000 195 21185.70 53.27 42848.63 47800.01 2015-07-14 13:21:48.000 195 21185.71 53.26 42848.69 47800.00 2015-07-14 13:21:49.000 195 21185.70 53.24 42848.69 47800.01 2015-07-14 13:21:50.000 195 21185.70 53.23 42848.71 47800.02 2015-07-14 13:21:51.000 195 21185.69 53.26 42848.70 47800.02 2015-07-14 13:21:52.000 195 21185.71 53.27 42848.73 47800.04 2015-07-14 13:21:53.000 195 21185.71 53.29 42848.74 47800.05 2015-07-14 13:21:54.000 195 21185.71 53.26 42848.74 47800.03 2015-07-14 13:21:55.000 195 21185.74 53.27 42848.75 47800.09 2015-07-14 13:21:56.000 195 21185.75 53.27 42848.73 47800.08 2015-07-14 13:21:57.000 195 21185.75 53.30 42848.73 47800.09 2015-07-14 13:21:58.000 195 21185.79 53.34 42848.75 47800.09 2015-07-14 13:21:59.000 195 21185.80 53.41 42848.70 47800.08 2015-07-14 13:22:00.000 195 21185.81 53.44 42848.66 47800.08 2015-07-14 13:22:01.000 195 21185.79 53.44 42848.66 47800.04 2015-07-14 13:22:02.000 195 21185.77 53.45 42848.65 47800.03 2015-07-14 13:22:03.000 195 21185.78 53.42 42848.65 47799.99 2015-07-14 13:22:04.000 195 21185.75 53.39 42848.66 47800.01 2015-07-14 13:22:05.000 195 21185.75 53.39 42848.63 47800.04 2015-07-14 13:22:06.000 195 21185.77 53.37 42848.66 47800.03 2015-07-14 13:22:07.000 195 21185.73 53.38 42848.68 47800.00 2015-07-14 13:22:08.000 195 21185.72 53.39 42848.66 47800.00 2015-07-14 13:22:09.000 195 21185.68 53.39 42848.65 47799.99 2015-07-14 13:22:10.000 195 21185.64 53.35 42848.65 47799.95 2015-07-14 13:22:11.000 195 21185.64 53.34 42848.62 47799.93 2015-07-14 13:22:12.000 195 21185.62 53.35 42848.62 47799.93 2015-07-14 13:22:13.000 195 21185.62 53.34 42848.60 47799.93 2015-07-14 13:22:14.000 195 21185.64 53.36 42848.60 47799.93 2015-07-14 13:22:15.000 195 21185.66 53.37 42848.58 47799.93 2015-07-14 13:22:16.000 195 21185.68 53.38 42848.55 47799.91 2015-07-14 13:22:17.000 195 21185.71 53.40 42848.55 47799.94 2015-07-14 13:22:18.000 195 21185.80 53.40 42848.57 47799.96 2015-07-14 13:22:19.000 195 21185.87 53.39 42848.56 47799.98 2015-07-14 13:22:20.000 195 21185.95 53.32 42848.57 47800.00 2015-07-14 13:22:21.000 195 21186.00 53.25 42848.61 47800.06 2015-07-14 13:22:22.000 195 21186.04 53.16 42848.69 47800.12 2015-07-14 13:22:23.000 195 21186.06 53.11 42848.74 47800.17 2015-07-14 13:22:24.000 195 21186.06 53.06 42848.77 47800.23 2015-07-14 13:22:25.000 195 21186.03 53.05 42848.81 47800.26 2015-07-14 13:22:26.000 195 21186.05 53.03 42848.85 47800.30 2015-07-14 13:22:27.000 195 21186.03 52.96 42848.91 47800.33 2015-07-14 13:22:28.000 195 21185.97 52.94 42848.95 47800.38 2015-07-14 13:22:29.000 195 21185.94 52.95 42849.01 47800.42 2015-07-14 13:22:30.000 195 21185.91 52.96 42849.02 47800.43 2015-07-14 13:22:31.000 195 21185.87 52.95 42849.05 47800.44 2015-07-14 13:22:32.000 195 21185.83 52.96 42849.06 47800.44 2015-07-14 13:22:33.000 195 21185.79 52.95 42849.05 47800.41 2015-07-14 13:22:34.000 195 21185.73 52.95 42849.04 47800.41 2015-07-14 13:22:35.000 195 21185.69 52.94 42849.07 47800.39 2015-07-14 13:22:36.000 195 21185.72 52.95 42849.04 47800.37 2015-07-14 13:22:37.000 195 21185.72 52.97 42849.00 47800.37 2015-07-14 13:22:38.000 195 21185.73 52.98 42848.98 47800.35 2015-07-14 13:22:39.000 195 21185.78 53.00 42848.95 47800.34 2015-07-14 13:22:40.000 195 21185.82 53.00 42848.92 47800.33 2015-07-14 13:22:41.000 195 21185.82 53.04 42848.92 47800.32 2015-07-14 13:22:42.000 195 21185.83 53.08 42848.89 47800.32 2015-07-14 13:22:43.000 195 21185.85 53.09 42848.89 47800.30 2015-07-14 13:22:44.000 195 21185.85 53.10 42848.84 47800.28 2015-07-14 13:22:45.000 195 21185.87 53.10 42848.84 47800.28 2015-07-14 13:22:46.000 195 21185.84 53.12 42848.84 47800.26 2015-07-14 13:22:47.000 195 21185.80 53.19 42848.78 47800.25 2015-07-14 13:22:48.000 195 21185.75 53.25 42848.76 47800.17 2015-07-14 13:22:49.000 195 21185.72 53.30 42848.72 47800.12 2015-07-14 13:22:50.000 195 21185.68 53.34 42848.66 47800.09 2015-07-14 13:22:51.000 195 21185.67 53.36 42848.63 47800.00 2015-07-14 13:22:52.000 195 21185.61 53.56 42848.56 47799.94 2015-07-14 13:22:53.000 195 21185.57 53.78 42848.45 47799.89 2015-07-14 13:22:54.000 195 21185.54 53.95 42848.30 47799.74 2015-07-14 13:22:55.000 195 21185.52 54.02 42848.14 47799.60 2015-07-14 13:22:56.000 195 21185.51 54.03 42848.05 47799.45 2015-07-14 13:22:57.000 195 21185.52 54.04 42847.97 47799.40 2015-07-14 13:22:58.000 195 21185.53 54.04 42847.90 47799.31 2015-07-14 13:22:59.000 195 21185.52 54.04 42847.89 47799.28 2015-07-14 13:23:00.000 195 21185.56 54.07 42847.88 47799.28 2015-07-14 13:23:01.000 195 21185.60 54.02 42847.87 47799.27 2015-07-14 13:23:02.000 195 21185.65 53.97 42847.86 47799.27 2015-07-14 13:23:03.000 195 21185.71 53.91 42847.89 47799.30 2015-07-14 13:23:04.000 195 21185.74 53.88 42847.95 47799.34 2015-07-14 13:23:05.000 195 21185.76 53.83 42848.01 47799.41 2015-07-14 13:23:06.000 195 21185.74 53.79 42848.02 47799.46 2015-07-14 13:23:07.000 195 21185.75 53.76 42848.05 47799.48 2015-07-14 13:23:08.000 195 21185.81 53.60 42848.14 47799.52 2015-07-14 13:23:09.000 195 21185.83 53.41 42848.23 47799.59 2015-07-14 13:23:10.000 195 21185.87 53.31 42848.34 47799.70 2015-07-14 13:23:11.000 195 21185.88 53.27 42848.47 47799.84 2015-07-14 13:23:12.000 195 21185.89 53.27 42848.55 47799.95 2015-07-14 13:23:13.000 195 21185.86 53.29 42848.57 47800.00 2015-07-14 13:23:14.000 195 21185.84 53.31 42848.57 47800.01 2015-07-14 13:23:15.000 195 21185.81 53.30 42848.58 47800.02 2015-07-14 13:23:16.000 195 21185.76 53.32 42848.59 47800.02 2015-07-14 13:23:17.000 195 21185.73 53.33 42848.59 47800.02 2015-07-14 13:23:18.000 195 21185.75 53.37 42848.60 47800.00 2015-07-14 13:23:19.000 195 21185.73 53.36 42848.63 47799.97 2015-07-14 13:23:20.000 195 21185.72 53.36 42848.63 47800.00 2015-07-14 13:23:21.000 195 21185.67 53.38 42848.62 47799.95 2015-07-14 13:23:22.000 195 21185.68 53.43 42848.62 47799.95 2015-07-14 13:23:23.000 195 21185.70 53.51 42848.65 47799.96 2015-07-14 13:23:24.000 195 21185.66 53.57 42848.61 47799.93 2015-07-14 13:23:25.000 195 21185.70 53.58 42848.57 47799.94 2015-07-14 13:23:26.000 195 21185.76 53.56 42848.60 47799.94 2015-07-14 13:23:27.000 195 21185.84 53.54 42848.65 47800.00 2015-07-14 13:23:28.000 195 21185.92 53.56 42848.63 47800.04 2015-07-14 13:23:29.000 195 21185.96 53.55 42848.64 47800.10 2015-07-14 13:23:30.000 195 21185.97 53.55 42848.65 47800.10 2015-07-14 13:23:31.000 195 21185.99 53.57 42848.62 47800.14 2015-07-14 13:23:32.000 195 21185.99 53.57 42848.62 47800.13 2015-07-14 13:23:33.000 195 21186.00 53.58 42848.62 47800.14 2015-07-14 13:23:34.000 195 21186.00 53.58 42848.59 47800.13 2015-07-14 13:23:35.000 195 21185.99 53.56 42848.60 47800.13 2015-07-14 13:23:36.000 195 21185.98 53.59 42848.60 47800.12 2015-07-14 13:23:37.000 195 21185.96 53.58 42848.61 47800.11 2015-07-14 13:23:38.000 195 21185.98 53.54 42848.59 47800.11 2015-07-14 13:23:39.000 195 21185.98 53.51 42848.58 47800.10 2015-07-14 13:23:40.000 195 21185.95 53.51 42848.61 47800.11 2015-07-14 13:23:41.000 195 21185.90 53.50 42848.62 47800.08 2015-07-14 13:23:42.000 195 21185.87 53.47 42848.63 47800.09 2015-07-14 13:23:43.000 195 21185.87 53.48 42848.64 47800.06 2015-07-14 13:23:44.000 195 21185.84 53.46 42848.62 47800.08 2015-07-14 13:23:45.000 195 21185.87 53.43 42848.62 47800.09 2015-07-14 13:23:46.000 195 21185.89 53.41 42848.62 47800.08 2015-07-14 13:23:47.000 195 21185.88 53.38 42848.66 47800.08 2015-07-14 13:23:48.000 195 21185.91 53.39 42848.71 47800.13 2015-07-14 13:23:49.000 195 21185.97 53.37 42848.71 47800.18 2015-07-14 13:23:50.000 195 21185.98 53.35 42848.71 47800.20 2015-07-14 13:23:51.000 195 21186.03 53.36 42848.70 47800.24 2015-07-14 13:23:52.000 195 21186.06 53.41 42848.74 47800.23 2015-07-14 13:23:53.000 195 21186.05 53.45 42848.75 47800.25 2015-07-14 13:23:54.000 195 21186.05 53.46 42848.72 47800.23 2015-07-14 13:23:55.000 195 21186.04 53.44 42848.71 47800.20 2015-07-14 13:23:56.000 195 21186.05 53.44 42848.70 47800.20 2015-07-14 13:23:57.000 195 21186.06 53.42 42848.71 47800.20 2015-07-14 13:23:58.000 195 21186.08 53.40 42848.68 47800.24 2015-07-14 13:23:59.000 195 21186.09 53.37 42848.68 47800.23 2015-07-14 13:24:00.000 195 21186.10 53.38 42848.72 47800.26 2015-07-14 13:24:01.000 195 21186.13 53.34 42848.73 47800.26 2015-07-14 13:24:02.000 195 21186.12 53.31 42848.78 47800.26 2015-07-14 13:24:03.000 195 21186.16 53.26 42848.83 47800.32 2015-07-14 13:24:04.000 195 21186.12 53.28 42848.80 47800.32 2015-07-14 13:24:05.000 195 21186.10 53.31 42848.78 47800.34 2015-07-14 13:24:06.000 195 21186.11 53.31 42848.76 47800.31 2015-07-14 13:24:07.000 195 21186.11 53.31 42848.76 47800.33 2015-07-14 13:24:08.000 195 21186.09 53.29 42848.78 47800.29 2015-07-14 13:24:09.000 195 21186.08 53.26 42848.75 47800.29 2015-07-14 13:24:10.000 195 21186.07 53.25 42848.74 47800.28 2015-07-14 13:24:11.000 195 21186.07 53.26 42848.72 47800.28 2015-07-14 13:24:12.000 195 21186.07 53.26 42848.72 47800.26 2015-07-14 13:24:13.000 195 21186.06 53.24 42848.72 47800.26 2015-07-14 13:24:14.000 195 21186.06 53.20 42848.74 47800.25 2015-07-14 13:24:15.000 195 21186.06 53.20 42848.75 47800.25 2015-07-14 13:24:16.000 195 21186.06 53.19 42848.75 47800.25 2015-07-14 13:24:17.000 195 21186.03 53.14 42848.79 47800.27 2015-07-14 13:24:18.000 195 21186.04 53.12 42848.80 47800.28 2015-07-14 13:24:19.000 195 21186.03 53.14 42848.80 47800.29 2015-07-14 13:24:20.000 195 21185.99 53.11 42848.84 47800.29 2015-07-14 13:24:21.000 195 21185.98 53.11 42848.86 47800.27 2015-07-14 13:24:22.000 195 21185.98 53.12 42848.86 47800.32 2015-07-14 13:24:23.000 195 21185.97 53.14 42848.84 47800.27 2015-07-14 13:24:24.000 195 21185.94 53.12 42848.86 47800.29 2015-07-14 13:24:25.000 195 21185.89 53.14 42848.85 47800.27 2015-07-14 13:24:26.000 195 21185.86 53.18 42848.85 47800.25 2015-07-14 13:24:27.000 195 21185.86 53.18 42848.86 47800.24 2015-07-14 13:24:28.000 195 21185.84 53.22 42848.83 47800.22 2015-07-14 13:24:29.000 195 21185.82 53.20 42848.81 47800.20 2015-07-14 13:24:30.000 195 21185.79 53.17 42848.80 47800.20 2015-07-14 13:24:31.000 195 21185.80 53.19 42848.81 47800.21 2015-07-14 13:24:32.000 195 21185.85 53.22 42848.82 47800.21 2015-07-14 13:24:33.000 195 21185.89 53.22 42848.81 47800.22 2015-07-14 13:24:34.000 195 21185.90 53.22 42848.78 47800.21 2015-07-14 13:24:35.000 195 21185.91 53.22 42848.79 47800.22 2015-07-14 13:24:36.000 195 21185.90 53.18 42848.78 47800.22 2015-07-14 13:24:37.000 195 21185.91 53.19 42848.78 47800.23 2015-07-14 13:24:38.000 195 21185.93 53.19 42848.80 47800.25 2015-07-14 13:24:39.000 195 21185.97 53.19 42848.82 47800.26 2015-07-14 13:24:40.000 195 21185.97 53.18 42848.83 47800.26 2015-07-14 13:24:41.000 195 21186.00 53.15 42848.82 47800.31 2015-07-14 13:24:42.000 195 21186.02 53.12 42848.85 47800.29 2015-07-14 13:24:43.000 195 21186.07 53.08 42848.83 47800.32 2015-07-14 13:24:44.000 195 21186.07 53.08 42848.86 47800.35 2015-07-14 13:24:45.000 195 21186.04 53.07 42848.90 47800.34 2015-07-14 13:24:46.000 195 21186.01 53.05 42848.89 47800.36 2015-07-14 13:24:47.000 195 21185.99 53.03 42848.94 47800.38 2015-07-14 13:24:48.000 195 21185.99 53.02 42848.91 47800.36 2015-07-14 13:24:49.000 195 21185.99 53.03 42848.88 47800.36 2015-07-14 13:24:50.000 195 21185.97 53.05 42848.88 47800.34 2015-07-14 13:24:51.000 195 21185.95 53.03 42848.90 47800.33 2015-07-14 13:24:52.000 195 21185.95 53.02 42848.93 47800.36 2015-07-14 13:24:53.000 195 21185.96 53.01 42848.95 47800.36 2015-07-14 13:24:54.000 195 21186.03 52.95 42848.96 47800.41 2015-07-14 13:24:55.000 195 21186.06 52.92 42849.02 47800.45 2015-07-14 13:24:56.000 195 21186.08 52.91 42849.07 47800.49 2015-07-14 13:24:57.000 195 21186.09 52.92 42849.08 47800.56 2015-07-14 13:24:58.000 195 21186.11 52.93 42849.12 47800.58 2015-07-14 13:24:59.000 195 21186.12 52.94 42849.12 47800.62 2015-07-14 13:25:00.000 195 21186.14 52.92 42849.15 47800.62 2015-07-14 13:25:01.000 195 21186.19 52.93 42849.15 47800.64 2015-07-14 13:25:02.000 195 21186.19 52.92 42849.16 47800.63 2015-07-14 13:25:03.000 195 21186.21 52.90 42849.18 47800.67 2015-07-14 13:25:04.000 195 21186.20 52.91 42849.20 47800.66 2015-07-14 13:25:05.000 195 21186.22 52.94 42849.20 47800.68 2015-07-14 13:25:06.000 195 21186.22 52.96 42849.17 47800.71 2015-07-14 13:25:07.000 195 21186.24 52.96 42849.15 47800.71 2015-07-14 13:25:08.000 195 21186.24 52.97 42849.13 47800.69 2015-07-14 13:25:09.000 195 21186.22 52.96 42849.15 47800.67 2015-07-14 13:25:10.000 195 21186.23 52.93 42849.16 47800.65 2015-07-14 13:25:11.000 195 21186.20 52.95 42849.16 47800.64 2015-07-14 13:25:12.000 195 21186.14 52.95 42849.14 47800.64 2015-07-14 13:25:13.000 195 21186.12 52.97 42849.14 47800.63 2015-07-14 13:25:14.000 195 21186.10 52.96 42849.11 47800.59 2015-07-14 13:25:15.000 195 21186.06 52.97 42849.10 47800.58 2015-07-14 13:25:16.000 195 21186.09 52.97 42849.14 47800.57 2015-07-14 13:25:17.000 195 21186.11 52.99 42849.14 47800.60 2015-07-14 13:25:18.000 195 21186.11 53.01 42849.15 47800.59 2015-07-14 13:25:19.000 195 21186.11 53.00 42849.13 47800.60 2015-07-14 13:25:20.000 195 21186.10 52.99 42849.14 47800.59 2015-07-14 13:25:21.000 195 21186.08 53.03 42849.13 47800.60 2015-07-14 13:25:22.000 195 21186.10 53.02 42849.09 47800.58 2015-07-14 13:25:23.000 195 21186.06 53.01 42849.07 47800.57 2015-07-14 13:25:24.000 195 21186.11 52.95 42849.11 47800.57 2015-07-14 13:25:25.000 195 21186.18 52.92 42849.12 47800.57 2015-07-14 13:25:26.000 195 21186.20 52.91 42849.18 47800.61 2015-07-14 13:25:27.000 195 21186.25 52.89 42849.18 47800.67 2015-07-14 13:25:28.000 195 21186.30 52.88 42849.17 47800.71 2015-07-14 13:25:29.000 195 21186.31 52.87 42849.21 47800.75 2015-07-14 13:25:30.000 195 21186.32 52.86 42849.21 47800.76 2015-07-14 13:25:31.000 195 21186.38 52.82 42849.23 47800.77 2015-07-14 13:25:32.000 195 21186.41 52.76 42849.28 47800.79 2015-07-14 13:25:33.000 195 21186.43 52.71 42849.31 47800.84 2015-07-14 13:25:34.000 195 21186.43 52.68 42849.36 47800.85 2015-07-14 13:25:35.000 195 21186.44 52.66 42849.36 47800.90 2015-07-14 13:25:36.000 195 21186.43 52.64 42849.37 47800.92 2015-07-14 13:25:37.000 195 21186.43 52.62 42849.39 47800.93 2015-07-14 13:25:38.000 195 21186.43 52.61 42849.41 47800.96 2015-07-14 13:25:39.000 195 21186.39 52.60 42849.43 47801.00 2015-07-14 13:25:40.000 195 21186.38 52.56 42849.45 47801.00 2015-07-14 13:25:41.000 195 21186.32 52.54 42849.48 47801.00 2015-07-14 13:25:42.000 195 21186.30 52.55 42849.49 47801.00 2015-07-14 13:25:43.000 195 21186.31 52.50 42849.48 47801.00 2015-07-14 13:25:44.000 195 21186.31 52.52 42849.45 47800.98 2015-07-14 13:25:45.000 195 21186.29 52.52 42849.44 47800.98 2015-07-14 13:25:46.000 195 21186.29 52.52 42849.40 47800.95 2015-07-14 13:25:47.000 195 21186.27 52.53 42849.39 47800.94 2015-07-14 13:25:48.000 195 21186.27 52.55 42849.33 47800.92 2015-07-14 13:25:49.000 195 21186.24 52.55 42849.34 47800.87 2015-07-14 13:25:50.000 195 21186.24 52.56 42849.35 47800.87 2015-07-14 13:25:51.000 195 21186.24 52.57 42849.38 47800.86 2015-07-14 13:25:52.000 195 21186.24 52.53 42849.33 47800.83 2015-07-14 13:25:53.000 195 21186.25 52.51 42849.32 47800.82 2015-07-14 13:25:54.000 195 21186.24 52.52 42849.30 47800.82 2015-07-14 13:25:55.000 195 21186.22 52.52 42849.29 47800.80 2015-07-14 13:25:56.000 195 21186.20 52.54 42849.26 47800.82 2015-07-14 13:25:57.000 195 21186.22 52.52 42849.25 47800.80 2015-07-14 13:25:58.000 195 21186.23 52.51 42849.25 47800.77 2015-07-14 13:25:59.000 195 21186.23 52.51 42849.26 47800.78 2015-07-14 13:26:00.000 195 21186.26 52.51 42849.25 47800.77 2015-07-14 13:26:01.000 195 21186.27 52.54 42849.25 47800.78 2015-07-14 13:26:02.000 195 21186.26 52.56 42849.25 47800.79 2015-07-14 13:26:03.000 195 21186.24 52.56 42849.23 47800.79 2015-07-14 13:26:04.000 195 21186.22 52.55 42849.22 47800.76 2015-07-14 13:26:05.000 195 21186.22 52.55 42849.26 47800.78 2015-07-14 13:26:06.000 195 21186.19 52.57 42849.23 47800.77 2015-07-14 13:26:07.000 195 21186.21 52.59 42849.26 47800.75 2015-07-14 13:26:08.000 195 21186.18 52.60 42849.28 47800.75 2015-07-14 13:26:09.000 195 21186.18 52.61 42849.25 47800.74 2015-07-14 13:26:10.000 195 21186.18 52.63 42849.22 47800.74 2015-07-14 13:26:11.000 195 21186.22 52.66 42849.22 47800.74 2015-07-14 13:26:12.000 195 21186.25 52.70 42849.22 47800.75 2015-07-14 13:26:13.000 195 21186.25 52.70 42849.21 47800.76 2015-07-14 13:26:14.000 195 21186.24 52.68 42849.20 47800.75 2015-07-14 13:26:15.000 195 21186.24 52.66 42849.22 47800.73 2015-07-14 13:26:16.000 195 21186.28 52.65 42849.23 47800.76 2015-07-14 13:26:17.000 195 21186.28 52.63 42849.23 47800.80 2015-07-14 13:26:18.000 195 21186.28 52.64 42849.23 47800.80 2015-07-14 13:26:19.000 195 21186.32 52.64 42849.24 47800.82 2015-07-14 13:26:20.000 195 21186.36 52.64 42849.24 47800.83 2015-07-14 13:26:21.000 195 21186.39 52.61 42849.26 47800.85 2015-07-14 13:26:22.000 195 21186.36 52.59 42849.25 47800.85 2015-07-14 13:26:23.000 195 21186.39 52.57 42849.28 47800.85 2015-07-14 13:26:24.000 195 21186.40 52.55 42849.32 47800.87 2015-07-14 13:26:25.000 195 21186.37 52.56 42849.32 47800.86 2015-07-14 13:26:26.000 195 21186.35 52.53 42849.34 47800.91 2015-07-14 13:26:27.000 195 21186.36 52.55 42849.33 47800.90 2015-07-14 13:26:28.000 195 21186.35 52.56 42849.30 47800.90 2015-07-14 13:26:29.000 195 21186.36 52.57 42849.30 47800.88 2015-07-14 13:26:30.000 195 21186.36 52.59 42849.29 47800.88 2015-07-14 13:26:31.000 195 21186.35 52.61 42849.26 47800.87 2015-07-14 13:26:32.000 195 21186.36 52.62 42849.25 47800.86 2015-07-14 13:26:33.000 195 21186.37 52.64 42849.21 47800.85 2015-07-14 13:26:34.000 195 21186.40 52.61 42849.22 47800.83 2015-07-14 13:26:35.000 195 21186.40 52.62 42849.24 47800.83 2015-07-14 13:26:36.000 195 21186.42 52.63 42849.22 47800.81 2015-07-14 13:26:37.000 195 21186.42 52.67 42849.22 47800.84 2015-07-14 13:26:38.000 195 21186.43 52.68 42849.20 47800.81 2015-07-14 13:26:39.000 195 21186.41 52.69 42849.19 47800.78 2015-07-14 13:26:40.000 195 21186.38 52.69 42849.17 47800.77 2015-07-14 13:26:41.000 195 21186.37 52.70 42849.17 47800.75 2015-07-14 13:26:42.000 195 21186.32 52.73 42849.16 47800.76 2015-07-14 13:26:43.000 195 21186.32 52.73 42849.15 47800.72 2015-07-14 13:26:44.000 195 21186.29 52.74 42849.12 47800.72 2015-07-14 13:26:45.000 195 21186.25 52.74 42849.07 47800.69 2015-07-14 13:26:46.000 195 21186.24 52.76 42849.08 47800.65 2015-07-14 13:26:47.000 195 21186.22 52.77 42849.05 47800.65 2015-07-14 13:26:48.000 195 21186.21 52.79 42849.00 47800.59 2015-07-14 13:26:49.000 195 21186.22 52.81 42849.01 47800.58 2015-07-14 13:26:50.000 195 21186.24 52.79 42848.98 47800.56 2015-07-14 13:26:51.000 195 21186.23 52.80 42848.97 47800.53 2015-07-14 13:26:52.000 195 21186.23 52.82 42848.95 47800.53 2015-07-14 13:26:53.000 195 21186.25 52.79 42848.93 47800.52 2015-07-14 13:26:54.000 195 21186.27 52.80 42848.91 47800.52 2015-07-14 13:26:55.000 195 21186.27 52.82 42848.88 47800.49 2015-07-14 13:26:56.000 195 21186.26 52.86 42848.88 47800.50 2015-07-14 13:26:57.000 195 21186.27 52.90 42848.83 47800.45 2015-07-14 13:26:58.000 195 21186.31 52.89 42848.77 47800.42 2015-07-14 13:26:59.000 195 21186.34 52.86 42848.77 47800.40 2015-07-14 13:27:00.000 195 21186.37 52.84 42848.78 47800.40 2015-07-14 13:27:01.000 195 21186.40 52.80 42848.78 47800.42 2015-07-14 13:27:02.000 195 21186.43 52.74 42848.81 47800.47 2015-07-14 13:27:03.000 195 21186.41 52.71 42848.87 47800.46 2015-07-14 13:27:04.000 195 21186.43 52.67 42848.88 47800.53 2015-07-14 13:27:05.000 195 21186.43 52.64 42848.92 47800.56 2015-07-14 13:27:06.000 195 21186.40 52.65 42848.99 47800.62 2015-07-14 13:27:07.000 195 21186.37 52.66 42849.03 47800.62 2015-07-14 13:27:08.000 195 21186.35 52.68 42849.07 47800.62 2015-07-14 13:27:09.000 195 21186.35 52.68 42849.10 47800.65 2015-07-14 13:27:10.000 195 21186.31 52.68 42849.07 47800.64 2015-07-14 13:27:11.000 195 21186.32 52.69 42849.09 47800.65 2015-07-14 13:27:12.000 195 21186.30 52.72 42849.10 47800.67 2015-07-14 13:27:13.000 195 21186.27 52.74 42849.06 47800.65 2015-07-14 13:27:14.000 195 21186.27 52.78 42849.05 47800.66 2015-07-14 13:27:15.000 195 21186.28 52.79 42849.03 47800.63 2015-07-14 13:27:16.000 195 21186.32 52.79 42849.05 47800.63 2015-07-14 13:27:17.000 195 21186.33 52.81 42849.05 47800.64 2015-07-14 13:27:18.000 195 21186.38 52.85 42848.99 47800.66 2015-07-14 13:27:19.000 195 21186.44 52.85 42848.98 47800.64 2015-07-14 13:27:20.000 195 21186.50 52.85 42848.97 47800.65 2015-07-14 13:27:21.000 195 21186.52 52.84 42848.96 47800.66 2015-07-14 13:27:22.000 195 21186.56 52.84 42848.95 47800.68 2015-07-14 13:27:23.000 195 21186.59 52.82 42848.96 47800.69 2015-07-14 13:27:24.000 195 21186.62 52.82 42848.96 47800.71 2015-07-14 13:27:25.000 195 21186.64 52.81 42848.96 47800.73 2015-07-14 13:27:26.000 195 21186.64 52.83 42848.99 47800.74 2015-07-14 13:27:27.000 195 21186.65 52.88 42849.01 47800.74 2015-07-14 13:27:28.000 195 21186.62 52.90 42848.98 47800.74 2015-07-14 13:27:29.000 195 21186.60 52.85 42848.98 47800.73 2015-07-14 13:27:30.000 195 21186.61 52.77 42849.02 47800.73 2015-07-14 13:27:31.000 195 21186.56 52.70 42849.02 47800.71 2015-07-14 13:27:32.000 195 21186.52 52.68 42849.02 47800.74 2015-07-14 13:27:33.000 195 21186.50 52.66 42849.03 47800.74 2015-07-14 13:27:34.000 195 21186.45 52.60 42849.07 47800.73 2015-07-14 13:27:35.000 195 21186.41 52.59 42849.09 47800.75 2015-07-14 13:27:36.000 195 21186.41 52.59 42849.10 47800.73 2015-07-14 13:27:37.000 195 21186.42 52.59 42849.08 47800.74 2015-07-14 13:27:38.000 195 21186.40 52.59 42849.09 47800.73 2015-07-14 13:27:39.000 195 21186.38 52.60 42849.12 47800.74 2015-07-14 13:27:40.000 195 21186.38 52.66 42849.08 47800.71 2015-07-14 13:27:41.000 195 21186.37 52.74 42849.04 47800.68 2015-07-14 13:27:42.000 195 21186.40 52.77 42848.97 47800.64 2015-07-14 13:27:43.000 195 21186.45 52.77 42848.93 47800.59 2015-07-14 13:27:44.000 195 21186.46 52.77 42848.93 47800.58 2015-07-14 13:27:45.000 195 21186.49 52.74 42848.91 47800.58 2015-07-14 13:27:46.000 195 21186.54 52.72 42848.91 47800.62 2015-07-14 13:27:47.000 195 21186.60 52.70 42848.91 47800.61 2015-07-14 13:27:48.000 195 21186.59 52.72 42848.96 47800.64 2015-07-14 13:27:49.000 195 21186.61 52.74 42848.94 47800.62 2015-07-14 13:27:50.000 195 21186.62 52.76 42848.93 47800.70 2015-07-14 13:27:51.000 195 21186.61 52.79 42848.94 47800.66 2015-07-14 13:27:52.000 195 21186.60 52.85 42848.92 47800.67 2015-07-14 13:27:53.000 195 21186.57 52.84 42848.92 47800.65 2015-07-14 13:27:54.000 195 21186.58 52.86 42848.91 47800.65 2015-07-14 13:27:55.000 195 21186.56 52.84 42848.91 47800.63 2015-07-14 13:27:56.000 195 21186.54 52.83 42848.90 47800.59 2015-07-14 13:27:57.000 195 21186.54 52.82 42848.86 47800.60 2015-07-14 13:27:58.000 195 21186.54 52.80 42848.84 47800.59 2015-07-14 13:27:59.000 195 21186.53 52.80 42848.88 47800.59 2015-07-14 13:28:00.000 195 21186.54 52.80 42848.87 47800.60 2015-07-14 13:28:01.000 195 21186.57 52.80 42848.87 47800.61 2015-07-14 13:28:02.000 195 21186.57 52.79 42848.88 47800.62 2015-07-14 13:28:03.000 195 21186.62 52.80 42848.89 47800.61 2015-07-14 13:28:04.000 195 21186.62 52.90 42848.89 47800.66 2015-07-14 13:28:05.000 195 21186.61 53.12 42848.85 47800.65 2015-07-14 13:28:06.000 195 21186.64 53.24 42848.77 47800.60 2015-07-14 13:28:07.000 195 21186.68 53.28 42848.70 47800.53 2015-07-14 13:28:08.000 195 21186.70 53.31 42848.70 47800.51 2015-07-14 13:28:09.000 195 21186.74 53.30 42848.70 47800.52 2015-07-14 13:28:10.000 195 21186.76 53.34 42848.73 47800.53 2015-07-14 13:28:11.000 195 21186.78 53.42 42848.73 47800.56 2015-07-14 13:28:12.000 195 21186.79 53.53 42848.70 47800.56 2015-07-14 13:28:13.000 195 21186.77 53.63 42848.67 47800.53 2015-07-14 13:28:14.000 195 21186.77 53.64 42848.66 47800.50 2015-07-14 13:28:15.000 195 21186.80 53.62 42848.61 47800.48 2015-07-14 13:28:16.000 195 21186.82 53.62 42848.62 47800.48 2015-07-14 13:28:17.000 195 21186.82 53.59 42848.63 47800.46 2015-07-14 13:28:18.000 195 21186.82 53.60 42848.64 47800.48 2015-07-14 13:28:19.000 195 21186.81 53.58 42848.63 47800.48 2015-07-14 13:28:20.000 195 21186.79 53.59 42848.61 47800.48 2015-07-14 13:28:21.000 195 21186.76 53.58 42848.61 47800.45 2015-07-14 13:28:22.000 195 21186.77 53.50 42848.63 47800.46 2015-07-14 13:28:23.000 195 21186.83 53.28 42848.68 47800.47 2015-07-14 13:28:24.000 195 21186.84 53.14 42848.78 47800.55 2015-07-14 13:28:25.000 195 21186.83 53.08 42848.86 47800.65 2015-07-14 13:28:26.000 195 21186.82 53.06 42848.93 47800.72 2015-07-14 13:28:27.000 195 21186.78 53.06 42848.98 47800.77 2015-07-14 13:28:28.000 195 21186.82 53.05 42848.97 47800.80 2015-07-14 13:28:29.000 195 21186.86 53.00 42849.01 47800.84 2015-07-14 13:28:30.000 195 21186.90 52.97 42849.03 47800.85 2015-07-14 13:28:31.000 195 21186.93 52.94 42849.04 47800.90 2015-07-14 13:28:32.000 195 21186.92 52.93 42849.10 47800.92 2015-07-14 13:28:33.000 195 21186.93 52.98 42849.13 47800.96 2015-07-14 13:28:34.000 195 21186.87 53.01 42849.12 47800.95 2015-07-14 13:28:35.000 195 21186.86 53.01 42849.07 47800.88 2015-07-14 13:28:36.000 195 21186.83 53.03 42849.09 47800.92 2015-07-14 13:28:37.000 195 21186.83 52.99 42849.08 47800.88 2015-07-14 13:28:38.000 195 21186.82 53.00 42849.09 47800.90 2015-07-14 13:28:39.000 195 21186.81 52.98 42849.10 47800.89 2015-07-14 13:28:40.000 195 21186.79 52.97 42849.09 47800.90 2015-07-14 13:28:41.000 195 21186.80 52.96 42849.10 47800.91 2015-07-14 13:28:42.000 195 21186.77 52.97 42849.11 47800.91 2015-07-14 13:28:43.000 195 21186.77 52.96 42849.12 47800.90 2015-07-14 13:28:44.000 195 21186.76 52.97 42849.12 47800.90 2015-07-14 13:28:45.000 195 21186.72 52.98 42849.09 47800.89 2015-07-14 13:28:46.000 195 21186.72 52.96 42849.08 47800.87 2015-07-14 13:28:47.000 195 21186.73 52.98 42849.06 47800.86 2015-07-14 13:28:48.000 195 21186.75 52.95 42849.10 47800.87 2015-07-14 13:28:49.000 195 21186.74 52.97 42849.09 47800.87 2015-07-14 13:28:50.000 195 21186.74 53.00 42849.08 47800.85 2015-07-14 13:28:51.000 195 21186.74 53.05 42849.07 47800.86 2015-07-14 13:28:52.000 195 21186.74 53.14 42849.02 47800.86 2015-07-14 13:28:53.000 195 21186.76 53.18 42848.99 47800.81 2015-07-14 13:28:54.000 195 21186.74 53.19 42848.96 47800.77 2015-07-14 13:28:55.000 195 21186.75 53.15 42848.95 47800.72 2015-07-14 13:28:56.000 195 21186.75 53.13 42848.94 47800.77 2015-07-14 13:28:57.000 195 21186.77 53.14 42848.95 47800.74 2015-07-14 13:28:58.000 195 21186.80 53.11 42848.97 47800.79 2015-07-14 13:28:59.000 195 21186.81 53.01 42849.01 47800.79 2015-07-14 13:29:00.000 195 21186.84 52.91 42849.06 47800.85 2015-07-14 13:29:01.000 195 21186.80 52.87 42849.16 47800.89 2015-07-14 13:29:02.000 195 21186.81 52.80 42849.16 47800.92 2015-07-14 13:29:03.000 195 21186.82 52.74 42849.17 47800.97 2015-07-14 13:29:04.000 195 21186.81 52.72 42849.25 47801.04 2015-07-14 13:29:05.000 195 21186.83 52.73 42849.30 47801.04 2015-07-14 13:29:06.000 195 21186.85 52.71 42849.33 47801.10 2015-07-14 13:29:07.000 195 21186.80 52.69 42849.33 47801.13 2015-07-14 13:29:08.000 195 21186.81 52.69 42849.32 47801.10 2015-07-14 13:29:09.000 195 21186.81 52.68 42849.32 47801.12 2015-07-14 13:29:10.000 195 21186.84 52.68 42849.33 47801.13 2015-07-14 13:29:11.000 195 21186.83 52.70 42849.33 47801.12 2015-07-14 13:29:12.000 195 21186.81 52.70 42849.35 47801.16 2015-07-14 13:29:13.000 195 21186.85 52.71 42849.35 47801.16 2015-07-14 13:29:14.000 195 21186.88 52.70 42849.40 47801.17 2015-07-14 13:29:15.000 195 21186.92 52.72 42849.36 47801.18 2015-07-14 13:29:16.000 195 21186.96 52.73 42849.36 47801.23 2015-07-14 13:29:17.000 195 21186.99 52.71 42849.38 47801.22 2015-07-14 13:29:18.000 195 21187.02 52.71 42849.36 47801.23 2015-07-14 13:29:19.000 195 21187.02 52.71 42849.36 47801.25 2015-07-14 13:29:20.000 195 21187.01 52.67 42849.39 47801.24 2015-07-14 13:29:21.000 195 21187.00 52.63 42849.42 47801.28 2015-07-14 13:29:22.000 195 21186.98 52.63 42849.41 47801.27 2015-07-14 13:29:23.000 195 21186.96 52.61 42849.41 47801.29 2015-07-14 13:29:24.000 195 21186.92 52.60 42849.43 47801.28 2015-07-14 13:29:25.000 195 21186.87 52.56 42849.45 47801.27 2015-07-14 13:29:26.000 195 21186.84 52.52 42849.48 47801.27 2015-07-14 13:29:27.000 195 21186.79 52.48 42849.52 47801.27 2015-07-14 13:29:28.000 195 21186.78 52.47 42849.52 47801.25 2015-07-14 13:29:29.000 195 21186.75 52.47 42849.56 47801.26 2015-07-14 13:29:30.000 195 21186.73 52.47 42849.57 47801.28 2015-07-14 13:29:31.000 195 21186.74 52.47 42849.58 47801.28 2015-07-14 13:29:32.000 195 21186.75 52.46 42849.56 47801.28 2015-07-14 13:29:33.000 195 21186.81 52.49 42849.57 47801.33 2015-07-14 13:29:34.000 195 21186.86 52.52 42849.58 47801.32 2015-07-14 13:29:35.000 195 21186.88 52.56 42849.56 47801.34 2015-07-14 13:29:36.000 195 21186.89 52.60 42849.54 47801.33 2015-07-14 13:29:37.000 195 21186.91 52.61 42849.52 47801.33 2015-07-14 13:29:38.000 195 21186.93 52.64 42849.54 47801.32 2015-07-14 13:29:39.000 195 21186.95 52.63 42849.50 47801.33 2015-07-14 13:29:40.000 195 21186.99 52.63 42849.53 47801.34 2015-07-14 13:29:41.000 195 21186.99 52.62 42849.49 47801.35 2015-07-14 13:29:42.000 195 21186.99 52.63 42849.51 47801.33 2015-07-14 13:29:43.000 195 21186.99 52.61 42849.48 47801.35 2015-07-14 13:29:44.000 195 21187.02 52.59 42849.49 47801.35 2015-07-14 13:29:45.000 195 21186.99 52.57 42849.56 47801.35 2015-07-14 13:29:46.000 195 21186.97 52.57 42849.57 47801.37 2015-07-14 13:29:47.000 195 21186.95 52.56 42849.56 47801.39 2015-07-14 13:29:48.000 195 21186.98 52.56 42849.55 47801.40 2015-07-14 13:29:49.000 195 21186.92 52.54 42849.58 47801.41 2015-07-14 13:29:50.000 195 21186.90 52.52 42849.59 47801.41 2015-07-14 13:29:51.000 195 21186.90 52.50 42849.66 47801.42 2015-07-14 13:29:52.000 195 21186.90 52.51 42849.70 47801.44 2015-07-14 13:29:53.000 195 21186.90 52.50 42849.70 47801.46 2015-07-14 13:29:54.000 195 21186.95 52.51 42849.70 47801.48 2015-07-14 13:29:55.000 195 21186.96 52.52 42849.70 47801.52 2015-07-14 13:29:56.000 195 21186.96 52.53 42849.72 47801.53 2015-07-14 13:29:57.000 195 21186.99 52.53 42849.74 47801.57 2015-07-14 13:29:58.000 195 21187.01 52.56 42849.74 47801.58 2015-07-14 13:29:59.000 195 21187.06 52.55 42849.77 47801.61 2015-07-14 13:30:00.000 195 21187.10 52.55 42849.77 47801.60 2015-07-14 13:30:01.000 195 21187.12 52.56 42849.82 47801.64 2015-07-14 13:30:02.000 195 21187.15 52.56 42849.79 47801.67 2015-07-14 13:30:03.000 195 21187.16 52.54 42849.81 47801.69 2015-07-14 13:30:04.000 195 21187.17 52.55 42849.82 47801.69 2015-07-14 13:30:05.000 195 21187.21 52.59 42849.80 47801.71 2015-07-14 13:30:06.000 195 21187.14 52.62 42849.82 47801.69 2015-07-14 13:30:07.000 195 21187.12 52.61 42849.78 47801.67 2015-07-14 13:30:08.000 195 21187.08 52.61 42849.75 47801.65 2015-07-14 13:30:09.000 195 21187.06 52.59 42849.75 47801.63 2015-07-14 13:30:10.000 195 21187.05 52.57 42849.76 47801.61 2015-07-14 13:30:11.000 195 21187.00 52.57 42849.77 47801.59 2015-07-14 13:30:12.000 195 21186.98 52.56 42849.77 47801.58 2015-07-14 13:30:13.000 195 21186.98 52.53 42849.78 47801.59 2015-07-14 13:30:14.000 195 21186.95 52.48 42849.82 47801.59 2015-07-14 13:30:15.000 195 21186.94 52.48 42849.80 47801.60 2015-07-14 13:30:16.000 195 21186.96 52.50 42849.82 47801.60 2015-07-14 13:30:17.000 195 21186.95 52.50 42849.82 47801.60 2015-07-14 13:30:18.000 195 21186.95 52.50 42849.81 47801.60 2015-07-14 13:30:19.000 195 21186.95 52.52 42849.83 47801.62 2015-07-14 13:30:20.000 195 21186.91 52.57 42849.81 47801.63 2015-07-14 13:30:21.000 195 21186.90 52.63 42849.76 47801.60 2015-07-14 13:30:22.000 195 21186.92 52.68 42849.74 47801.56 2015-07-14 13:30:23.000 195 21186.94 52.68 42849.72 47801.53 2015-07-14 13:30:24.000 195 21186.96 52.66 42849.72 47801.54 2015-07-14 13:30:25.000 195 21186.94 52.69 42849.72 47801.52 2015-07-14 13:30:26.000 195 21186.91 52.75 42849.67 47801.50 2015-07-14 13:30:27.000 195 21186.89 52.81 42849.60 47801.46 2015-07-14 13:30:28.000 195 21186.86 52.86 42849.59 47801.42 2015-07-14 13:30:29.000 195 21186.85 52.83 42849.56 47801.38 2015-07-14 13:30:30.000 195 21186.86 52.78 42849.55 47801.34 2015-07-14 13:30:31.000 195 21186.85 52.74 42849.54 47801.35 2015-07-14 13:30:32.000 195 21186.87 52.68 42849.56 47801.34 2015-07-14 13:30:33.000 195 21186.88 52.68 42849.56 47801.34 2015-07-14 13:30:34.000 195 21186.86 52.66 42849.55 47801.36 2015-07-14 13:30:35.000 195 21186.81 52.72 42849.53 47801.31 2015-07-14 13:30:36.000 195 21186.80 52.75 42849.47 47801.29 2015-07-14 13:30:37.000 195 21186.78 52.81 42849.41 47801.23 2015-07-14 13:30:38.000 195 21186.78 52.86 42849.36 47801.19 2015-07-14 13:30:39.000 195 21186.76 52.91 42849.31 47801.15 2015-07-14 13:30:40.000 195 21186.77 52.91 42849.27 47801.08 2015-07-14 13:30:41.000 195 21186.74 52.92 42849.26 47801.03 2015-07-14 13:30:42.000 195 21186.72 52.94 42849.22 47801.01 2015-07-14 13:30:43.000 195 21186.69 52.93 42849.20 47800.96 2015-07-14 13:30:44.000 195 21186.69 52.89 42849.20 47800.96 2015-07-14 13:30:45.000 195 21186.66 52.86 42849.22 47800.94 2015-07-14 13:30:46.000 195 21186.67 52.84 42849.20 47800.94 2015-07-14 13:30:47.000 195 21186.66 52.84 42849.22 47800.94 2015-07-14 13:30:48.000 195 21186.65 52.86 42849.22 47800.93 2015-07-14 13:30:49.000 195 21186.61 52.88 42849.18 47800.93 2015-07-14 13:30:50.000 195 21186.56 52.88 42849.21 47800.89 2015-07-14 13:30:51.000 195 21186.54 52.91 42849.18 47800.89 2015-07-14 13:30:52.000 195 21186.54 52.92 42849.19 47800.87 2015-07-14 13:30:53.000 195 21186.52 52.92 42849.20 47800.87 2015-07-14 13:30:54.000 195 21186.49 52.96 42849.19 47800.87 2015-07-14 13:30:55.000 195 21186.51 52.99 42849.20 47800.87 2015-07-14 13:30:56.000 195 21186.52 53.01 42849.17 47800.84 2015-07-14 13:30:57.000 195 21186.54 53.05 42849.16 47800.85 2015-07-14 13:30:58.000 195 21186.56 53.05 42849.15 47800.84 2015-07-14 13:30:59.000 195 21186.63 53.00 42849.16 47800.86 2015-07-14 13:31:00.000 195 21186.77 52.90 42849.17 47800.88 2015-07-14 13:31:01.000 195 21186.86 52.81 42849.24 47800.97 2015-07-14 13:31:02.000 195 21186.93 52.76 42849.35 47801.09 2015-07-14 13:31:03.000 195 21186.98 52.73 42849.40 47801.16 2015-07-14 13:31:04.000 195 21187.02 52.71 42849.45 47801.24 2015-07-14 13:31:05.000 195 21187.08 52.69 42849.48 47801.30 2015-07-14 13:31:06.000 195 21187.08 52.68 42849.48 47801.34 2015-07-14 13:31:07.000 195 21187.06 52.69 42849.50 47801.38 2015-07-14 13:31:08.000 195 21187.04 52.66 42849.53 47801.40 2015-07-14 13:31:09.000 195 21187.02 52.65 42849.53 47801.40 2015-07-14 13:31:10.000 195 21187.00 52.65 42849.56 47801.40 2015-07-14 13:31:11.000 195 21186.95 52.64 42849.57 47801.41 2015-07-14 13:31:12.000 195 21186.90 52.64 42849.58 47801.40 2015-07-14 13:31:13.000 195 21186.89 52.64 42849.59 47801.39 2015-07-14 13:31:14.000 195 21186.91 52.64 42849.58 47801.39 2015-07-14 13:31:15.000 195 21186.90 52.66 42849.57 47801.38 2015-07-14 13:31:16.000 195 21186.89 52.65 42849.59 47801.40 2015-07-14 13:31:17.000 195 21186.90 52.66 42849.59 47801.38 2015-07-14 13:31:18.000 195 21186.89 52.67 42849.58 47801.37 2015-07-14 13:31:19.000 195 21186.87 52.69 42849.59 47801.39 2015-07-14 13:31:20.000 195 21186.86 52.71 42849.58 47801.38 2015-07-14 13:31:21.000 195 21186.90 52.70 42849.58 47801.36 2015-07-14 13:31:22.000 195 21186.90 52.68 42849.58 47801.38 2015-07-14 13:31:23.000 195 21186.89 52.71 42849.58 47801.37 2015-07-14 13:31:24.000 195 21186.89 52.76 42849.54 47801.36 2015-07-14 13:31:25.000 195 21186.87 52.77 42849.51 47801.31 2015-07-14 13:31:26.000 195 21186.86 52.77 42849.48 47801.28 2015-07-14 13:31:27.000 195 21186.86 52.74 42849.45 47801.28 2015-07-14 13:31:28.000 195 21186.84 52.71 42849.46 47801.25 2015-07-14 13:31:29.000 195 21186.85 52.69 42849.46 47801.25 2015-07-14 13:31:30.000 195 21186.87 52.67 42849.44 47801.24 2015-07-14 13:31:31.000 195 21186.88 52.66 42849.47 47801.25 2015-07-14 13:31:32.000 195 21186.88 52.61 42849.48 47801.26 2015-07-14 13:31:33.000 195 21186.94 52.57 42849.51 47801.26 2015-07-14 13:31:34.000 195 21186.91 52.53 42849.54 47801.33 2015-07-14 13:31:35.000 195 21186.88 52.53 42849.55 47801.32 2015-07-14 13:31:36.000 195 21186.89 52.52 42849.55 47801.34 2015-07-14 13:31:37.000 195 21186.88 52.52 42849.58 47801.37 2015-07-14 13:31:38.000 195 21186.88 52.55 42849.55 47801.38 2015-07-14 13:31:39.000 195 21186.87 52.58 42849.59 47801.37 2015-07-14 13:31:40.000 195 21186.88 52.58 42849.60 47801.36 2015-07-14 13:31:41.000 195 21186.87 52.57 42849.59 47801.39 2015-07-14 13:31:42.000 195 21186.86 52.56 42849.57 47801.37 2015-07-14 13:31:43.000 195 21186.88 52.58 42849.56 47801.38 2015-07-14 13:31:44.000 195 21186.92 52.58 42849.56 47801.41 2015-07-14 13:31:45.000 195 21186.90 52.59 42849.57 47801.39 2015-07-14 13:31:46.000 195 21186.90 52.58 42849.55 47801.39 2015-07-14 13:31:47.000 195 21186.90 52.56 42849.57 47801.38 2015-07-14 13:31:48.000 195 21186.91 52.53 42849.54 47801.36 2015-07-14 13:31:49.000 195 21186.94 52.50 42849.55 47801.37 2015-07-14 13:31:50.000 195 21186.95 52.45 42849.57 47801.37 2015-07-14 13:31:51.000 195 21186.98 52.33 42849.60 47801.39 2015-07-14 13:31:52.000 195 21186.96 52.31 42849.62 47801.41 2015-07-14 13:31:53.000 195 21186.92 52.35 42849.65 47801.45 2015-07-14 13:31:54.000 195 21186.91 52.38 42849.61 47801.43 2015-07-14 13:31:55.000 195 21186.91 52.40 42849.59 47801.41 2015-07-14 13:31:56.000 195 21186.89 52.40 42849.57 47801.39 2015-07-14 13:31:57.000 195 21186.83 52.38 42849.56 47801.32 2015-07-14 13:31:58.000 195 21186.81 52.38 42849.55 47801.32 2015-07-14 13:31:59.000 195 21186.77 52.36 42849.54 47801.31 2015-07-14 13:32:00.000 195 21186.73 52.34 42849.55 47801.31 2015-07-14 13:32:01.000 195 21186.70 52.34 42849.52 47801.25 2015-07-14 13:32:02.000 195 21186.69 52.32 42849.53 47801.28 2015-07-14 13:32:03.000 195 21186.68 52.25 42849.55 47801.24 2015-07-14 13:32:04.000 195 21186.73 52.18 42849.56 47801.27 2015-07-14 13:32:05.000 195 21186.75 52.15 42849.62 47801.30 2015-07-14 13:32:06.000 195 21186.76 52.12 42849.67 47801.34 2015-07-14 13:32:07.000 195 21186.78 52.11 42849.68 47801.40 2015-07-14 13:32:08.000 195 21186.80 52.09 42849.72 47801.43 2015-07-14 13:32:09.000 195 21186.84 52.09 42849.74 47801.47 2015-07-14 13:32:10.000 195 21186.86 52.07 42849.76 47801.48 2015-07-14 13:32:11.000 195 21186.87 52.04 42849.77 47801.50 2015-07-14 13:32:12.000 195 21186.91 52.02 42849.81 47801.53 2015-07-14 13:32:13.000 195 21186.92 52.00 42849.79 47801.54 2015-07-14 13:32:14.000 195 21186.91 51.97 42849.81 47801.58 2015-07-14 13:32:15.000 195 21186.90 51.97 42849.82 47801.58 2015-07-14 13:32:16.000 195 21186.88 51.98 42849.82 47801.58 2015-07-14 13:32:17.000 195 21186.88 51.99 42849.80 47801.61 2015-07-14 13:32:18.000 195 21186.88 51.99 42849.84 47801.59 2015-07-14 13:32:19.000 195 21186.87 52.03 42849.80 47801.59 2015-07-14 13:32:20.000 195 21186.85 52.03 42849.81 47801.58 2015-07-14 13:32:21.000 195 21186.87 52.01 42849.80 47801.56 2015-07-14 13:32:22.000 195 21186.88 52.01 42849.80 47801.57 2015-07-14 13:32:23.000 195 21186.84 52.03 42849.80 47801.58 2015-07-14 13:32:24.000 195 21186.80 52.02 42849.82 47801.57 2015-07-14 13:32:25.000 195 21186.78 52.02 42849.81 47801.57 2015-07-14 13:32:26.000 195 21186.78 52.04 42849.79 47801.53 2015-07-14 13:32:27.000 195 21186.78 52.04 42849.75 47801.52 2015-07-14 13:32:28.000 195 21186.77 52.07 42849.75 47801.52 2015-07-14 13:32:29.000 195 21186.76 52.06 42849.76 47801.51 2015-07-14 13:32:30.000 195 21186.74 52.07 42849.78 47801.51 2015-07-14 13:32:31.000 195 21186.71 52.08 42849.78 47801.50 2015-07-14 13:32:32.000 195 21186.68 52.08 42849.79 47801.49 2015-07-14 13:32:33.000 195 21186.66 52.06 42849.81 47801.49 2015-07-14 13:32:34.000 195 21186.66 52.07 42849.83 47801.48 2015-07-14 13:32:35.000 195 21186.65 52.08 42849.87 47801.48 2015-07-14 13:32:36.000 195 21186.65 52.08 42849.89 47801.50 2015-07-14 13:32:37.000 195 21186.66 52.07 42849.86 47801.52 2015-07-14 13:32:38.000 195 21186.68 52.08 42849.89 47801.54 2015-07-14 13:32:39.000 195 21186.71 52.09 42849.91 47801.54 2015-07-14 13:32:40.000 195 21186.73 52.10 42849.93 47801.57 2015-07-14 13:32:41.000 195 21186.76 52.11 42849.95 47801.60 2015-07-14 13:32:42.000 195 21186.82 52.14 42849.95 47801.64 2015-07-14 13:32:43.000 195 21186.85 52.16 42849.94 47801.68 2015-07-14 13:32:44.000 195 21186.89 52.16 42849.94 47801.68 2015-07-14 13:32:45.000 195 21186.92 52.16 42849.95 47801.71 2015-07-14 13:32:46.000 195 21186.96 52.17 42849.97 47801.73 2015-07-14 13:32:47.000 195 21186.96 52.19 42849.97 47801.75 2015-07-14 13:32:48.000 195 21187.00 52.20 42849.95 47801.77 2015-07-14 13:32:49.000 195 21187.00 52.19 42849.95 47801.77 2015-07-14 13:32:50.000 195 21186.98 52.21 42849.97 47801.77 2015-07-14 13:32:51.000 195 21186.96 52.23 42849.97 47801.79 2015-07-14 13:32:52.000 195 21186.92 52.21 42849.98 47801.77 2015-07-14 13:32:53.000 195 21186.88 52.23 42849.97 47801.77 2015-07-14 13:32:54.000 195 21186.81 52.26 42849.95 47801.74 2015-07-14 13:32:55.000 195 21186.78 52.30 42849.95 47801.73 2015-07-14 13:32:56.000 195 21186.73 52.32 42849.95 47801.69 2015-07-14 13:32:57.000 195 21186.65 52.36 42849.93 47801.67 2015-07-14 13:32:58.000 195 21186.62 52.39 42849.91 47801.60 2015-07-14 13:32:59.000 195 21186.57 52.43 42849.88 47801.58 2015-07-14 13:33:00.000 195 21186.53 52.45 42849.82 47801.53 2015-07-14 13:33:01.000 195 21186.50 52.46 42849.83 47801.48 2015-07-14 13:33:02.000 195 21186.46 52.48 42849.82 47801.45 2015-07-14 13:33:03.000 195 21186.44 52.48 42849.81 47801.41 2015-07-14 13:33:04.000 195 21186.42 52.48 42849.77 47801.39 2015-07-14 13:33:05.000 195 21186.48 52.49 42849.77 47801.38 2015-07-14 13:33:06.000 195 21186.48 52.52 42849.75 47801.35 2015-07-14 13:33:07.000 195 21186.54 52.50 42849.73 47801.39 2015-07-14 13:33:08.000 195 21186.59 52.51 42849.69 47801.35 2015-07-14 13:33:09.000 195 21186.63 52.51 42849.66 47801.37 2015-07-14 13:33:10.000 195 21186.66 52.51 42849.68 47801.36 2015-07-14 13:33:11.000 195 21186.70 52.45 42849.70 47801.41 2015-07-14 13:33:12.000 195 21186.75 52.41 42849.78 47801.43 2015-07-14 13:33:13.000 195 21186.81 52.40 42849.80 47801.47 2015-07-14 13:33:14.000 195 21186.82 52.38 42849.78 47801.53 2015-07-14 13:33:15.000 195 21186.85 52.36 42849.83 47801.56 2015-07-14 13:33:16.000 195 21186.87 52.36 42849.83 47801.56 2015-07-14 13:33:17.000 195 21186.83 52.38 42849.83 47801.59 2015-07-14 13:33:18.000 195 21186.77 52.37 42849.83 47801.59 2015-07-14 13:33:19.000 195 21186.76 52.36 42849.86 47801.58 2015-07-14 13:33:20.000 195 21186.73 52.34 42849.89 47801.56 2015-07-14 13:33:21.000 195 21186.68 52.34 42849.86 47801.54 2015-07-14 13:33:22.000 195 21186.68 52.38 42849.86 47801.52 2015-07-14 13:33:23.000 195 21186.62 52.38 42849.85 47801.51 2015-07-14 13:33:24.000 195 21186.59 52.43 42849.84 47801.51 2015-07-14 13:33:25.000 195 21186.56 52.43 42849.83 47801.49 2015-07-14 13:33:26.000 195 21186.57 52.43 42849.81 47801.45 2015-07-14 13:33:27.000 195 21186.55 52.46 42849.77 47801.45 2015-07-14 13:33:28.000 195 21186.56 52.49 42849.76 47801.41 2015-07-14 13:33:29.000 195 21186.57 52.51 42849.73 47801.40 2015-07-14 13:33:30.000 195 21186.61 52.52 42849.72 47801.37 2015-07-14 13:33:31.000 195 21186.61 52.55 42849.65 47801.33 2015-07-14 13:33:32.000 195 21186.61 52.58 42849.67 47801.31 2015-07-14 13:33:33.000 195 21186.61 52.58 42849.65 47801.31 2015-07-14 13:33:34.000 195 21186.59 52.65 42849.61 47801.29 2015-07-14 13:33:35.000 195 21186.55 52.70 42849.59 47801.25 2015-07-14 13:33:36.000 195 21186.50 52.73 42849.54 47801.18 2015-07-14 13:33:37.000 195 21186.50 52.78 42849.51 47801.16 2015-07-14 13:33:38.000 195 21186.48 52.81 42849.50 47801.13 2015-07-14 13:33:39.000 195 21186.50 52.80 42849.50 47801.10 2015-07-14 13:33:40.000 195 21186.52 52.78 42849.50 47801.09 2015-07-14 13:33:41.000 195 21186.53 52.74 42849.54 47801.10 2015-07-14 13:33:42.000 195 21186.56 52.68 42849.57 47801.16 2015-07-14 13:33:43.000 195 21186.59 52.65 42849.62 47801.21 2015-07-14 13:33:44.000 195 21186.61 52.66 42849.65 47801.26 2015-07-14 13:33:45.000 195 21186.65 52.69 42849.68 47801.29 2015-07-14 13:33:46.000 195 21186.62 52.69 42849.67 47801.30 2015-07-14 13:33:47.000 195 21186.64 52.71 42849.67 47801.30 2015-07-14 13:33:48.000 195 21186.62 52.72 42849.70 47801.33 2015-07-14 13:33:49.000 195 21186.64 52.70 42849.66 47801.33 2015-07-14 13:33:50.000 195 21186.66 52.69 42849.69 47801.33 2015-07-14 13:33:51.000 195 21186.69 52.70 42849.70 47801.37 2015-07-14 13:33:52.000 195 21186.70 52.72 42849.72 47801.38 2015-07-14 13:33:53.000 195 21186.71 52.70 42849.73 47801.39 2015-07-14 13:33:54.000 195 21186.72 52.67 42849.76 47801.41 2015-07-14 13:33:55.000 195 21186.75 52.66 42849.77 47801.42 2015-07-14 13:33:56.000 195 21186.75 52.66 42849.79 47801.44 2015-07-14 13:33:57.000 195 21186.76 52.66 42849.78 47801.47 2015-07-14 13:33:58.000 195 21186.79 52.65 42849.80 47801.46 2015-07-14 13:33:59.000 195 21186.79 52.66 42849.81 47801.48 2015-07-14 13:34:00.000 195 21186.81 52.67 42849.79 47801.48 2015-07-14 13:34:01.000 195 21186.81 52.68 42849.78 47801.49 2015-07-14 13:34:02.000 195 21186.81 52.67 42849.80 47801.49 2015-07-14 13:34:03.000 195 21186.81 52.65 42849.79 47801.51 2015-07-14 13:34:04.000 195 21186.80 52.64 42849.80 47801.50 2015-07-14 13:34:05.000 195 21186.75 52.67 42849.78 47801.49 2015-07-14 13:34:06.000 195 21186.70 52.69 42849.80 47801.46 2015-07-14 13:34:07.000 195 21186.65 52.71 42849.78 47801.46 2015-07-14 13:34:08.000 195 21186.61 52.72 42849.76 47801.43 2015-07-14 13:34:09.000 195 21186.58 52.72 42849.78 47801.38 2015-07-14 13:34:10.000 195 21186.54 52.73 42849.74 47801.39 2015-07-14 13:34:11.000 195 21186.51 52.75 42849.74 47801.35 2015-07-14 13:34:12.000 195 21186.50 52.77 42849.73 47801.32 2015-07-14 13:34:13.000 195 21186.46 52.78 42849.74 47801.33 2015-07-14 13:34:14.000 195 21186.45 52.81 42849.73 47801.31 2015-07-14 13:34:15.000 195 21186.46 52.85 42849.72 47801.30 2015-07-14 13:34:16.000 195 21186.46 52.85 42849.76 47801.31 2015-07-14 13:34:17.000 195 21186.49 52.84 42849.70 47801.31 2015-07-14 13:34:18.000 195 21186.54 52.86 42849.74 47801.34 2015-07-14 13:34:19.000 195 21186.58 52.87 42849.78 47801.34 2015-07-14 13:34:20.000 195 21186.66 52.92 42849.74 47801.39 2015-07-14 13:34:21.000 195 21186.70 52.99 42849.75 47801.42 2015-07-14 13:34:22.000 195 21186.75 53.04 42849.75 47801.42 2015-07-14 13:34:23.000 195 21186.78 53.07 42849.79 47801.46 2015-07-14 13:34:24.000 195 21186.80 53.07 42849.78 47801.47 2015-07-14 13:34:25.000 195 21186.82 53.09 42849.79 47801.48 2015-07-14 13:34:26.000 195 21186.83 53.10 42849.77 47801.52 2015-07-14 13:34:27.000 195 21186.83 53.07 42849.79 47801.53 2015-07-14 13:34:28.000 195 21186.79 53.01 42849.82 47801.50 2015-07-14 13:34:29.000 195 21186.77 52.97 42849.78 47801.53 2015-07-14 13:34:30.000 195 21186.73 52.96 42849.80 47801.51 2015-07-14 13:34:31.000 195 21186.67 52.97 42849.83 47801.50 2015-07-14 13:34:32.000 195 21186.63 52.97 42849.82 47801.50 2015-07-14 13:34:33.000 195 21186.58 52.93 42849.86 47801.47 2015-07-14 13:34:34.000 195 21186.53 52.93 42849.86 47801.46 2015-07-14 13:34:35.000 195 21186.51 52.95 42849.85 47801.45 2015-07-14 13:34:36.000 195 21186.50 52.97 42849.87 47801.44 2015-07-14 13:34:37.000 195 21186.51 52.99 42849.83 47801.46 2015-07-14 13:34:38.000 195 21186.52 53.02 42849.82 47801.46 2015-07-14 13:34:39.000 195 21186.58 53.02 42849.86 47801.47 2015-07-14 13:34:40.000 195 21186.61 53.01 42849.88 47801.49 2015-07-14 13:34:41.000 195 21186.65 53.01 42849.88 47801.50 2015-07-14 13:34:42.000 195 21186.68 53.02 42849.87 47801.49 2015-07-14 13:34:43.000 195 21186.72 52.99 42849.85 47801.54 2015-07-14 13:34:44.000 195 21186.76 52.98 42849.86 47801.55 2015-07-14 13:34:45.000 195 21186.80 52.96 42849.83 47801.55 2015-07-14 13:34:46.000 195 21186.82 52.91 42849.85 47801.58 2015-07-14 13:34:47.000 195 21186.82 52.88 42849.87 47801.60 2015-07-14 13:34:48.000 195 21186.79 52.86 42849.88 47801.60 2015-07-14 13:34:49.000 195 21186.76 52.82 42849.88 47801.61 2015-07-14 13:34:50.000 195 21186.67 52.75 42849.93 47801.57 2015-07-14 13:34:51.000 195 21186.59 52.73 42849.95 47801.59 2015-07-14 13:34:52.000 195 21186.54 52.72 42850.00 47801.58 2015-07-14 13:34:53.000 195 21186.48 52.74 42850.01 47801.57 2015-07-14 13:34:54.000 195 21186.46 52.76 42849.99 47801.55 2015-07-14 13:34:55.000 195 21186.42 52.80 42849.99 47801.54 2015-07-14 13:34:56.000 195 21186.39 52.83 42849.95 47801.52 2015-07-14 13:34:57.000 195 21186.40 52.86 42849.95 47801.47 2015-07-14 13:34:58.000 195 21186.44 52.89 42849.92 47801.47 2015-07-14 13:34:59.000 195 21186.51 52.92 42849.84 47801.44 2015-07-14 13:35:00.000 195 21186.52 52.96 42849.81 47801.45 2015-07-14 13:35:01.000 195 21186.56 52.97 42849.82 47801.45 2015-07-14 13:35:02.000 195 21186.62 52.97 42849.82 47801.47 2015-07-14 13:35:03.000 195 21186.67 52.98 42849.79 47801.49 2015-07-14 13:35:04.000 195 21186.75 53.00 42849.79 47801.48 2015-07-14 13:35:05.000 195 21186.79 52.98 42849.77 47801.49 2015-07-14 13:35:06.000 195 21186.81 52.95 42849.80 47801.52 2015-07-14 13:35:07.000 195 21186.85 52.93 42849.78 47801.51 2015-07-14 13:35:08.000 195 21186.82 52.89 42849.80 47801.54 2015-07-14 13:35:09.000 195 21186.80 52.89 42849.82 47801.54 2015-07-14 13:35:10.000 195 21186.79 52.87 42849.82 47801.55 2015-07-14 13:35:11.000 195 21186.74 52.81 42849.86 47801.55 2015-07-14 13:35:12.000 195 21186.72 52.79 42849.88 47801.54 2015-07-14 13:35:13.000 195 21186.68 52.80 42849.88 47801.54 2015-07-14 13:35:14.000 195 21186.64 52.84 42849.85 47801.51 2015-07-14 13:35:15.000 195 21186.57 52.94 42849.81 47801.50 2015-07-14 13:35:16.000 195 21186.52 53.01 42849.76 47801.42 2015-07-14 13:35:17.000 195 21186.47 53.03 42849.72 47801.36 2015-07-14 13:35:18.000 195 21186.45 53.03 42849.70 47801.32 2015-07-14 13:35:19.000 195 21186.46 53.04 42849.70 47801.30 2015-07-14 13:35:20.000 195 21186.47 53.05 42849.65 47801.26 2015-07-14 13:35:21.000 195 21186.52 53.06 42849.69 47801.28 2015-07-14 13:35:22.000 195 21186.56 53.08 42849.68 47801.29 2015-07-14 13:35:23.000 195 21186.61 53.11 42849.68 47801.30 2015-07-14 13:35:24.000 195 21186.64 53.11 42849.69 47801.33 2015-07-14 13:35:25.000 195 21186.68 53.09 42849.71 47801.34 2015-07-14 13:35:26.000 195 21186.69 53.10 42849.73 47801.37 2015-07-14 13:35:27.000 195 21186.71 53.08 42849.75 47801.39 2015-07-14 13:35:28.000 195 21186.71 53.02 42849.77 47801.43 2015-07-14 13:35:29.000 195 21186.72 52.98 42849.82 47801.44 2015-07-14 13:35:30.000 195 21186.68 52.93 42849.82 47801.49 2015-07-14 13:35:31.000 195 21186.62 52.93 42849.86 47801.51 2015-07-14 13:35:32.000 195 21186.58 52.93 42849.91 47801.51 2015-07-14 13:35:33.000 195 21186.51 52.88 42849.93 47801.52 2015-07-14 13:35:34.000 195 21186.50 52.78 42849.99 47801.50 2015-07-14 13:35:35.000 195 21186.45 52.73 42850.02 47801.54 2015-07-14 13:35:36.000 195 21186.42 52.70 42850.09 47801.53 2015-07-14 13:35:37.000 195 21186.36 52.71 42850.11 47801.58 2015-07-14 13:35:38.000 195 21186.37 52.70 42850.10 47801.58 2015-07-14 13:35:39.000 195 21186.36 52.72 42850.10 47801.60 2015-07-14 13:35:40.000 195 21186.36 52.73 42850.09 47801.57 2015-07-14 13:35:41.000 195 21186.35 52.74 42850.09 47801.57 2015-07-14 13:35:42.000 195 21186.36 52.80 42850.07 47801.57 2015-07-14 13:35:43.000 195 21186.43 52.82 42850.06 47801.56 2015-07-14 13:35:44.000 195 21186.53 52.87 42849.99 47801.56 2015-07-14 13:35:45.000 195 21186.62 52.88 42849.95 47801.55 2015-07-14 13:35:46.000 195 21186.73 52.83 42849.92 47801.57 2015-07-14 13:35:47.000 195 21186.79 52.86 42849.92 47801.57 2015-07-14 13:35:48.000 195 21186.89 52.83 42849.93 47801.65 2015-07-14 13:35:49.000 195 21186.95 52.79 42849.93 47801.66 2015-07-14 13:35:50.000 195 21186.99 52.75 42849.97 47801.71 2015-07-14 13:35:51.000 195 21187.04 52.70 42849.98 47801.75 2015-07-14 13:35:52.000 195 21187.01 52.69 42849.99 47801.78 2015-07-14 13:35:53.000 195 21187.00 52.66 42850.04 47801.80 2015-07-14 13:35:54.000 195 21186.94 52.63 42850.05 47801.81 2015-07-14 13:35:55.000 195 21186.88 52.58 42850.09 47801.83 2015-07-14 13:35:56.000 195 21186.82 52.55 42850.16 47801.82 2015-07-14 13:35:57.000 195 21186.74 52.53 42850.17 47801.81 2015-07-14 13:35:58.000 195 21186.66 52.50 42850.17 47801.80 2015-07-14 13:35:59.000 195 21186.58 52.49 42850.17 47801.79 2015-07-14 13:36:00.000 195 21186.55 52.49 42850.17 47801.78 2015-07-14 13:36:01.000 195 21186.51 52.49 42850.20 47801.77 2015-07-14 13:36:02.000 195 21186.46 52.48 42850.22 47801.74 2015-07-14 13:36:03.000 195 21186.47 52.48 42850.22 47801.76 2015-07-14 13:36:04.000 195 21186.51 52.49 42850.22 47801.74 2015-07-14 13:36:05.000 195 21186.52 52.51 42850.19 47801.72 2015-07-14 13:36:06.000 195 21186.53 52.53 42850.19 47801.72 2015-07-14 13:36:07.000 195 21186.56 52.53 42850.20 47801.74 2015-07-14 13:36:08.000 195 21186.60 52.55 42850.20 47801.75 2015-07-14 13:36:09.000 195 21186.67 52.54 42850.18 47801.74 2015-07-14 13:36:10.000 195 21186.78 52.51 42850.17 47801.80 2015-07-14 13:36:11.000 195 21186.87 52.49 42850.18 47801.83 2015-07-14 13:36:12.000 195 21186.95 52.50 42850.17 47801.88 2015-07-14 13:36:13.000 195 21187.00 52.50 42850.18 47801.92 2015-07-14 13:36:14.000 195 21187.02 52.45 42850.19 47801.94 2015-07-14 13:36:15.000 195 21187.01 52.42 42850.22 47801.98 2015-07-14 13:36:16.000 195 21186.99 52.38 42850.24 47801.96 2015-07-14 13:36:17.000 195 21186.96 52.35 42850.25 47801.98 2015-07-14 13:36:18.000 195 21186.93 52.32 42850.27 47802.00 2015-07-14 13:36:19.000 195 21186.90 52.26 42850.25 47801.99 2015-07-14 13:36:20.000 195 21186.87 52.21 42850.27 47802.01 2015-07-14 13:36:21.000 195 21186.85 52.18 42850.31 47802.00 2015-07-14 13:36:22.000 195 21186.82 52.19 42850.32 47802.02 2015-07-14 13:36:23.000 195 21186.77 52.19 42850.34 47801.98 2015-07-14 13:36:24.000 195 21186.73 52.16 42850.34 47801.97 2015-07-14 13:36:25.000 195 21186.68 52.19 42850.32 47801.96 2015-07-14 13:36:26.000 195 21186.68 52.20 42850.32 47801.92 2015-07-14 13:36:27.000 195 21186.67 52.24 42850.30 47801.91 2015-07-14 13:36:28.000 195 21186.65 52.27 42850.27 47801.89 2015-07-14 13:36:29.000 195 21186.69 52.28 42850.26 47801.87 2015-07-14 13:36:30.000 195 21186.76 52.31 42850.23 47801.88 2015-07-14 13:36:31.000 195 21186.83 52.36 42850.21 47801.87 2015-07-14 13:36:32.000 195 21186.93 52.41 42850.16 47801.85 2015-07-14 13:36:33.000 195 21187.02 52.43 42850.11 47801.88 2015-07-14 13:36:34.000 195 21187.09 52.44 42850.06 47801.90 2015-07-14 13:36:35.000 195 21187.16 52.41 42850.05 47801.88 2015-07-14 13:36:36.000 195 21187.21 52.39 42850.05 47801.91 2015-07-14 13:36:37.000 195 21187.26 52.40 42850.06 47801.92 2015-07-14 13:36:38.000 195 21187.31 52.38 42850.05 47801.97 2015-07-14 13:36:39.000 195 21187.34 52.36 42850.05 47801.97 2015-07-14 13:36:40.000 195 21187.36 52.35 42850.07 47802.00 2015-07-14 13:36:41.000 195 21187.35 52.30 42850.08 47802.01 2015-07-14 13:36:42.000 195 21187.32 52.24 42850.07 47802.02 2015-07-14 13:36:43.000 195 21187.27 52.18 42850.12 47802.03 2015-07-14 13:36:44.000 195 21187.27 52.14 42850.14 47802.04 2015-07-14 13:36:45.000 195 21187.22 52.10 42850.18 47802.05 2015-07-14 13:36:46.000 195 21187.14 52.06 42850.18 47802.05 2015-07-14 13:36:47.000 195 21187.11 52.04 42850.17 47802.02 2015-07-14 13:36:48.000 195 21187.04 52.06 42850.19 47801.99 2015-07-14 13:36:49.000 195 21186.96 52.04 42850.21 47802.01 2015-07-14 13:36:50.000 195 21186.97 52.04 42850.21 47801.99 2015-07-14 13:36:51.000 195 21186.95 52.03 42850.20 47801.95 2015-07-14 13:36:52.000 195 21186.95 52.02 42850.18 47801.96 2015-07-14 13:36:53.000 195 21186.99 52.05 42850.18 47801.96 2015-07-14 13:36:54.000 195 21187.04 52.01 42850.21 47801.99 2015-07-14 13:36:55.000 195 21187.13 51.98 42850.20 47802.02 2015-07-14 13:36:56.000 195 21187.22 51.95 42850.22 47802.06 2015-07-14 13:36:57.000 195 21187.31 51.94 42850.21 47802.11 2015-07-14 13:36:58.000 195 21187.38 51.93 42850.23 47802.13 2015-07-14 13:36:59.000 195 21187.47 51.90 42850.22 47802.18 2015-07-14 13:37:00.000 195 21187.51 51.90 42850.22 47802.22 2015-07-14 13:37:01.000 195 21187.57 51.90 42850.26 47802.24 2015-07-14 13:37:02.000 195 21187.61 51.90 42850.25 47802.29 2015-07-14 13:37:03.000 195 21187.62 51.90 42850.24 47802.29 2015-07-14 13:37:04.000 195 21187.62 51.87 42850.23 47802.27 2015-07-14 13:37:05.000 195 21187.60 51.85 42850.24 47802.32 2015-07-14 13:37:06.000 195 21187.60 51.78 42850.32 47802.32 2015-07-14 13:37:07.000 195 21187.57 51.73 42850.34 47802.35 2015-07-14 13:37:08.000 195 21187.56 51.71 42850.38 47802.36 2015-07-14 13:37:09.000 195 21187.53 51.71 42850.41 47802.39 2015-07-14 13:37:10.000 195 21187.52 51.70 42850.44 47802.40 2015-07-14 13:37:11.000 195 21187.51 51.71 42850.44 47802.40 2015-07-14 13:37:12.000 195 21187.47 51.72 42850.45 47802.40 2015-07-14 13:37:13.000 195 21187.45 51.75 42850.43 47802.39 2015-07-14 13:37:14.000 195 21187.45 51.76 42850.41 47802.37 2015-07-14 13:37:15.000 195 21187.44 51.79 42850.40 47802.35 2015-07-14 13:37:16.000 195 21187.48 51.78 42850.38 47802.34 2015-07-14 13:37:17.000 195 21187.45 51.80 42850.36 47802.30 2015-07-14 13:37:18.000 195 21187.50 51.80 42850.37 47802.30 2015-07-14 13:37:19.000 195 21187.50 51.79 42850.37 47802.31 2015-07-14 13:37:20.000 195 21187.54 51.82 42850.35 47802.33 2015-07-14 13:37:21.000 195 21187.51 51.85 42850.33 47802.29 2015-07-14 13:37:22.000 195 21187.54 51.86 42850.32 47802.31 2015-07-14 13:37:23.000 195 21187.59 51.86 42850.31 47802.33 2015-07-14 13:37:24.000 195 21187.64 51.87 42850.31 47802.33 2015-07-14 13:37:25.000 195 21187.65 51.88 42850.30 47802.33 2015-07-14 13:37:26.000 195 21187.66 51.86 42850.29 47802.36 2015-07-14 13:37:27.000 195 21187.70 51.85 42850.31 47802.41 2015-07-14 13:37:28.000 195 21187.71 51.86 42850.33 47802.42 2015-07-14 13:37:29.000 195 21187.75 51.84 42850.37 47802.44 2015-07-14 13:37:30.000 195 21187.75 51.84 42850.36 47802.45 2015-07-14 13:37:31.000 195 21187.72 51.86 42850.34 47802.45 2015-07-14 13:37:32.000 195 21187.72 51.84 42850.36 47802.44 2015-07-14 13:37:33.000 195 21187.70 51.81 42850.43 47802.45 2015-07-14 13:37:34.000 195 21187.64 51.81 42850.44 47802.43 2015-07-14 13:37:35.000 195 21187.56 51.81 42850.45 47802.41 2015-07-14 13:37:36.000 195 21187.53 51.79 42850.45 47802.42 2015-07-14 13:37:37.000 195 21187.50 51.80 42850.42 47802.40 2015-07-14 13:37:38.000 195 21187.44 51.81 42850.44 47802.39 2015-07-14 13:37:39.000 195 21187.37 51.83 42850.45 47802.37 2015-07-14 13:37:40.000 195 21187.32 51.85 42850.44 47802.36 2015-07-14 13:37:41.000 195 21187.31 51.87 42850.45 47802.34 2015-07-14 13:37:42.000 195 21187.29 51.89 42850.44 47802.30 2015-07-14 13:37:43.000 195 21187.31 51.90 42850.42 47802.30 2015-07-14 13:37:44.000 195 21187.32 51.96 42850.40 47802.29 2015-07-14 13:37:45.000 195 21187.34 52.03 42850.36 47802.26 2015-07-14 13:37:46.000 195 21187.35 52.07 42850.30 47802.22 2015-07-14 13:37:47.000 195 21187.35 52.14 42850.27 47802.20 2015-07-14 13:37:48.000 195 21187.36 52.14 42850.21 47802.17 2015-07-14 13:37:49.000 195 21187.43 52.13 42850.20 47802.13 2015-07-14 13:37:50.000 195 21187.46 52.13 42850.18 47802.14 2015-07-14 13:37:51.000 195 21187.50 52.09 42850.16 47802.14 2015-07-14 13:37:52.000 195 21187.52 52.07 42850.16 47802.15 2015-07-14 13:37:53.000 195 21187.50 52.09 42850.14 47802.13 2015-07-14 13:37:54.000 195 21187.51 52.09 42850.16 47802.15 2015-07-14 13:37:55.000 195 21187.46 52.08 42850.18 47802.14 2015-07-14 13:37:56.000 195 21187.43 52.09 42850.20 47802.12 2015-07-14 13:37:57.000 195 21187.40 52.12 42850.20 47802.12 2015-07-14 13:37:58.000 195 21187.36 52.17 42850.19 47802.12 2015-07-14 13:37:59.000 195 21187.30 52.19 42850.16 47802.11 2015-07-14 13:38:00.000 195 21187.23 52.25 42850.16 47802.06 2015-07-14 13:38:01.000 195 21187.25 52.28 42850.14 47802.03 2015-07-14 13:38:02.000 195 21187.28 52.23 42850.15 47802.02 2015-07-14 13:38:03.000 195 21187.30 52.16 42850.16 47802.02 2015-07-14 13:38:04.000 195 21187.33 52.12 42850.19 47802.06 2015-07-14 13:38:05.000 195 21187.31 52.07 42850.23 47802.09 2015-07-14 13:38:06.000 195 21187.35 52.08 42850.27 47802.14 2015-07-14 13:38:07.000 195 21187.39 52.09 42850.27 47802.19 2015-07-14 13:38:08.000 195 21187.38 52.12 42850.28 47802.21 2015-07-14 13:38:09.000 195 21187.41 52.13 42850.24 47802.22 2015-07-14 13:38:10.000 195 21187.44 52.18 42850.26 47802.22 2015-07-14 13:38:11.000 195 21187.42 52.25 42850.25 47802.22 2015-07-14 13:38:12.000 195 21187.40 52.33 42850.20 47802.20 2015-07-14 13:38:13.000 195 21187.37 52.35 42850.14 47802.15 2015-07-14 13:38:14.000 195 21187.37 52.38 42850.11 47802.09 2015-07-14 13:38:15.000 195 21187.41 52.35 42850.10 47802.07 2015-07-14 13:38:16.000 195 21187.43 52.32 42850.12 47802.05 2015-07-14 13:38:17.000 195 21187.44 52.27 42850.13 47802.09 2015-07-14 13:38:18.000 195 21187.44 52.22 42850.13 47802.10 2015-07-14 13:38:19.000 195 21187.42 52.20 42850.14 47802.10 2015-07-14 13:38:20.000 195 21187.42 52.18 42850.19 47802.13 2015-07-14 13:38:21.000 195 21187.42 52.17 42850.19 47802.13 2015-07-14 13:38:22.000 195 21187.39 52.14 42850.23 47802.16 2015-07-14 13:38:23.000 195 21187.36 52.15 42850.22 47802.18 2015-07-14 13:38:24.000 195 21187.35 52.19 42850.23 47802.14 2015-07-14 13:38:25.000 195 21187.32 52.21 42850.20 47802.12 2015-07-14 13:38:26.000 195 21187.31 52.18 42850.19 47802.09 2015-07-14 13:38:27.000 195 21187.30 52.20 42850.18 47802.07 2015-07-14 13:38:28.000 195 21187.27 52.28 42850.12 47802.05 2015-07-14 13:38:29.000 195 21187.24 52.39 42850.10 47802.02 2015-07-14 13:38:30.000 195 21187.24 52.44 42850.02 47801.97 2015-07-14 13:38:31.000 195 21187.25 52.43 42849.97 47801.89 2015-07-14 13:38:32.000 195 21187.29 52.39 42849.98 47801.87 2015-07-14 13:38:33.000 195 21187.35 52.34 42849.94 47801.89 2015-07-14 13:38:34.000 195 21187.40 52.30 42849.95 47801.89 2015-07-14 13:38:35.000 195 21187.41 52.35 42849.94 47801.93 2015-07-14 13:38:36.000 195 21187.41 52.41 42849.93 47801.91 2015-07-14 13:38:37.000 195 21187.44 52.45 42849.87 47801.89 2015-07-14 13:38:38.000 195 21187.47 52.46 42849.86 47801.89 2015-07-14 13:38:39.000 195 21187.52 52.47 42849.83 47801.86 2015-07-14 13:38:40.000 195 21187.53 52.56 42849.80 47801.85 2015-07-14 13:38:41.000 195 21187.50 52.62 42849.73 47801.80 2015-07-14 13:38:42.000 195 21187.50 52.63 42849.73 47801.76 2015-07-14 13:38:43.000 195 21187.47 52.65 42849.67 47801.72 2015-07-14 13:38:44.000 195 21187.48 52.63 42849.61 47801.67 2015-07-14 13:38:45.000 195 21187.47 52.66 42849.63 47801.65 2015-07-14 13:38:46.000 195 21187.47 52.66 42849.62 47801.63 2015-07-14 13:38:47.000 195 21187.47 52.69 42849.61 47801.61 2015-07-14 13:38:48.000 195 21187.46 52.70 42849.57 47801.58 2015-07-14 13:38:49.000 195 21187.44 52.69 42849.58 47801.56 2015-07-14 13:38:50.000 195 21187.39 52.66 42849.54 47801.55 2015-07-14 13:38:51.000 195 21187.36 52.66 42849.55 47801.54 2015-07-14 13:38:52.000 195 21187.34 52.63 42849.55 47801.51 2015-07-14 13:38:53.000 195 21187.31 52.61 42849.55 47801.50 2015-07-14 13:38:54.000 195 21187.28 52.56 42849.55 47801.49 2015-07-14 13:38:55.000 195 21187.27 52.53 42849.57 47801.50 2015-07-14 13:38:56.000 195 21187.25 52.52 42849.59 47801.52 2015-07-14 13:38:57.000 195 21187.24 52.49 42849.60 47801.54 2015-07-14 13:38:58.000 195 21187.23 52.46 42849.63 47801.55 2015-07-14 13:38:59.000 195 21187.29 52.46 42849.68 47801.60 2015-07-14 13:39:00.000 195 21187.30 52.42 42849.70 47801.59 2015-07-14 13:39:01.000 195 21187.37 52.32 42849.73 47801.66 2015-07-14 13:39:02.000 195 21187.49 52.19 42849.81 47801.74 2015-07-14 13:39:03.000 195 21187.57 52.09 42849.92 47801.82 2015-07-14 13:39:04.000 195 21187.62 52.07 42849.98 47801.94 2015-07-14 13:39:05.000 195 21187.67 52.04 42850.02 47802.05 2015-07-14 13:39:06.000 195 21187.71 52.01 42850.08 47802.12 2015-07-14 13:39:07.000 195 21187.74 51.98 42850.09 47802.18 2015-07-14 13:39:08.000 195 21187.80 52.01 42850.12 47802.23 2015-07-14 13:39:09.000 195 21187.77 52.06 42850.13 47802.26 2015-07-14 13:39:10.000 195 21187.76 52.14 42850.10 47802.23 2015-07-14 13:39:11.000 195 21187.77 52.16 42850.11 47802.23 2015-07-14 13:39:12.000 195 21187.77 52.21 42850.10 47802.23 2015-07-14 13:39:13.000 195 21187.75 52.22 42850.08 47802.23 2015-07-14 13:39:14.000 195 21187.73 52.18 42850.04 47802.17 2015-07-14 13:39:15.000 195 21187.73 52.15 42850.06 47802.17 2015-07-14 13:39:16.000 195 21187.73 52.07 42850.09 47802.19 2015-07-14 13:39:17.000 195 21187.72 51.97 42850.15 47802.18 2015-07-14 13:39:18.000 195 21187.73 51.88 42850.23 47802.25 2015-07-14 13:39:19.000 195 21187.75 51.81 42850.28 47802.31 2015-07-14 13:39:20.000 195 21187.72 51.81 42850.33 47802.37 2015-07-14 13:39:21.000 195 21187.72 51.83 42850.38 47802.41 2015-07-14 13:39:22.000 195 21187.69 51.85 42850.41 47802.43 2015-07-14 13:39:23.000 195 21187.68 51.81 42850.45 47802.46 2015-07-14 13:39:24.000 195 21187.70 51.81 42850.47 47802.44 2015-07-14 13:39:25.000 195 21187.70 51.83 42850.44 47802.48 2015-07-14 13:39:26.000 195 21187.74 51.82 42850.43 47802.50 2015-07-14 13:39:27.000 195 21187.81 51.82 42850.46 47802.50 2015-07-14 13:39:28.000 195 21187.85 51.84 42850.43 47802.55 2015-07-14 13:39:29.000 195 21187.92 51.85 42850.42 47802.56 2015-07-14 13:39:30.000 195 21187.96 51.87 42850.42 47802.56 2015-07-14 13:39:31.000 195 21188.03 51.90 42850.43 47802.60 2015-07-14 13:39:32.000 195 21188.05 51.91 42850.39 47802.63 2015-07-14 13:39:33.000 195 21188.03 51.91 42850.41 47802.62 2015-07-14 13:39:34.000 195 21188.06 51.87 42850.45 47802.60 2015-07-14 13:39:35.000 195 21188.07 51.86 42850.46 47802.64 2015-07-14 13:39:36.000 195 21188.08 51.85 42850.47 47802.67 2015-07-14 13:39:37.000 195 21188.04 51.85 42850.49 47802.67 2015-07-14 13:39:38.000 195 21188.00 51.84 42850.48 47802.65 2015-07-14 13:39:39.000 195 21187.97 51.84 42850.45 47802.64 2015-07-14 13:39:40.000 195 21187.95 51.82 42850.45 47802.62 2015-07-14 13:39:41.000 195 21187.91 51.80 42850.45 47802.60 2015-07-14 13:39:42.000 195 21187.89 51.79 42850.45 47802.61 2015-07-14 13:39:43.000 195 21187.91 51.76 42850.43 47802.59 2015-07-14 13:39:44.000 195 21187.86 51.72 42850.47 47802.58 2015-07-14 13:39:45.000 195 21187.86 51.70 42850.47 47802.59 2015-07-14 13:39:46.000 195 21187.88 51.69 42850.45 47802.59 2015-07-14 13:39:47.000 195 21187.88 51.67 42850.48 47802.61 2015-07-14 13:39:48.000 195 21187.91 51.67 42850.45 47802.61 2015-07-14 13:39:49.000 195 21187.94 51.67 42850.46 47802.62 2015-07-14 13:39:50.000 195 21187.98 51.63 42850.48 47802.63 2015-07-14 13:39:51.000 195 21188.00 51.61 42850.45 47802.65 2015-07-14 13:39:52.000 195 21188.02 51.57 42850.44 47802.63 2015-07-14 13:39:53.000 195 21188.03 51.58 42850.46 47802.68 2015-07-14 13:39:54.000 195 21188.03 51.54 42850.49 47802.68 2015-07-14 13:39:55.000 195 21188.00 51.54 42850.52 47802.69 2015-07-14 13:39:56.000 195 21187.96 51.51 42850.54 47802.72 2015-07-14 13:39:57.000 195 21187.93 51.50 42850.60 47802.73 2015-07-14 13:39:58.000 195 21187.92 51.53 42850.62 47802.75 2015-07-14 13:39:59.000 195 21187.94 51.50 42850.64 47802.77 2015-07-14 13:40:00.000 195 21187.96 51.46 42850.64 47802.77 2015-07-14 13:40:01.000 195 21187.99 51.45 42850.68 47802.81 2015-07-14 13:40:02.000 195 21188.00 51.42 42850.69 47802.85 2015-07-14 13:40:03.000 195 21188.00 51.41 42850.72 47802.87 2015-07-14 13:40:04.000 195 21188.01 51.40 42850.75 47802.91 2015-07-14 13:40:05.000 195 21188.03 51.41 42850.77 47802.91 2015-07-14 13:40:06.000 195 21188.00 51.41 42850.76 47802.92 2015-07-14 13:40:07.000 195 21187.99 51.39 42850.75 47802.93 2015-07-14 13:40:08.000 195 21187.97 51.37 42850.78 47802.92 2015-07-14 13:40:09.000 195 21187.96 51.36 42850.81 47802.95 2015-07-14 13:40:10.000 195 21187.96 51.36 42850.84 47802.95 2015-07-14 13:40:11.000 195 21187.99 51.38 42850.82 47802.99 2015-07-14 13:40:12.000 195 21187.99 51.37 42850.83 47802.98 2015-07-14 13:40:13.000 195 21187.98 51.41 42850.81 47802.99 2015-07-14 13:40:14.000 195 21187.98 51.45 42850.79 47802.99 2015-07-14 13:40:15.000 195 21187.97 51.47 42850.83 47802.97 2015-07-14 13:40:16.000 195 21187.98 51.44 42850.82 47802.97 2015-07-14 13:40:17.000 195 21187.98 51.45 42850.83 47802.96 2015-07-14 13:40:18.000 195 21187.95 51.46 42850.83 47802.97 2015-07-14 13:40:19.000 195 21187.97 51.41 42850.84 47802.97 2015-07-14 13:40:20.000 195 21187.98 51.39 42850.85 47802.95 2015-07-14 13:40:21.000 195 21187.96 51.41 42850.85 47802.97 2015-07-14 13:40:22.000 195 21187.96 51.41 42850.85 47803.00 2015-07-14 13:40:23.000 195 21187.97 51.38 42850.89 47803.00 2015-07-14 13:40:24.000 195 21187.98 51.38 42850.90 47803.01 2015-07-14 13:40:25.000 195 21188.00 51.37 42850.94 47803.04 2015-07-14 13:40:26.000 195 21188.03 51.33 42850.97 47803.07 2015-07-14 13:40:27.000 195 21188.06 51.27 42850.98 47803.11 2015-07-14 13:40:28.000 195 21188.04 51.24 42851.02 47803.17 2015-07-14 13:40:29.000 195 21188.06 51.23 42851.05 47803.21 2015-07-14 13:40:30.000 195 21188.12 51.28 42851.07 47803.23 2015-07-14 13:40:31.000 195 21188.13 51.27 42851.08 47803.25 2015-07-14 13:40:32.000 195 21188.15 51.27 42851.07 47803.28 2015-07-14 13:40:33.000 195 21188.16 51.27 42851.06 47803.26 2015-07-14 13:40:34.000 195 21188.19 51.27 42851.08 47803.27 2015-07-14 13:40:35.000 195 21188.18 51.25 42851.08 47803.28 2015-07-14 13:40:36.000 195 21188.18 51.23 42851.10 47803.26 2015-07-14 13:40:37.000 195 21188.13 51.25 42851.06 47803.26 2015-07-14 13:40:38.000 195 21188.10 51.23 42851.08 47803.25 2015-07-14 13:40:39.000 195 21188.05 51.22 42851.11 47803.22 2015-07-14 13:40:40.000 195 21188.03 51.20 42851.11 47803.26 2015-07-14 13:40:41.000 195 21187.99 51.21 42851.15 47803.26 2015-07-14 13:40:42.000 195 21187.98 51.23 42851.15 47803.25 2015-07-14 13:40:43.000 195 21187.99 51.22 42851.17 47803.24 2015-07-14 13:40:44.000 195 21187.96 51.23 42851.16 47803.23 2015-07-14 13:40:45.000 195 21187.93 51.23 42851.12 47803.24 2015-07-14 13:40:46.000 195 21187.93 51.22 42851.11 47803.22 2015-07-14 13:40:47.000 195 21187.94 51.22 42851.13 47803.21 2015-07-14 13:40:48.000 195 21187.97 51.20 42851.11 47803.20 2015-07-14 13:40:49.000 195 21187.97 51.18 42851.13 47803.22 2015-07-14 13:40:50.000 195 21188.01 51.17 42851.12 47803.21 2015-07-14 13:40:51.000 195 21188.04 51.19 42851.10 47803.23 2015-07-14 13:40:52.000 195 21188.01 51.22 42851.10 47803.22 2015-07-14 13:40:53.000 195 21187.99 51.30 42851.09 47803.22 2015-07-14 13:40:54.000 195 21187.97 51.34 42851.02 47803.19 2015-07-14 13:40:55.000 195 21187.98 51.36 42850.98 47803.14 2015-07-14 13:40:56.000 195 21188.00 51.36 42850.99 47803.10 2015-07-14 13:40:57.000 195 21187.99 51.35 42850.98 47803.09 2015-07-14 13:40:58.000 195 21187.99 51.33 42850.95 47803.07 2015-07-14 13:40:59.000 195 21188.02 51.34 42850.94 47803.06 2015-07-14 13:41:00.000 195 21188.02 51.33 42850.93 47803.07 2015-07-14 13:41:01.000 195 21188.00 51.32 42850.94 47803.07 2015-07-14 13:41:02.000 195 21188.02 51.31 42850.91 47803.06 2015-07-14 13:41:03.000 195 21188.02 51.30 42850.90 47803.06 2015-07-14 13:41:04.000 195 21188.01 51.30 42850.91 47803.07 2015-07-14 13:41:05.000 195 21188.00 51.31 42850.90 47803.05 2015-07-14 13:41:06.000 195 21187.97 51.32 42850.91 47803.07 2015-07-14 13:41:07.000 195 21187.96 51.32 42850.94 47803.05 2015-07-14 13:41:08.000 195 21187.92 51.35 42850.97 47803.06 2015-07-14 13:41:09.000 195 21187.90 51.40 42850.96 47803.02 2015-07-14 13:41:10.000 195 21187.88 51.43 42850.95 47803.05 2015-07-14 13:41:11.000 195 21187.91 51.46 42850.91 47803.02 2015-07-14 13:41:12.000 195 21187.87 51.46 42850.89 47803.02 2015-07-14 13:41:13.000 195 21187.88 51.49 42850.89 47803.00 2015-07-14 13:41:14.000 195 21187.90 51.53 42850.91 47803.00 2015-07-14 13:41:15.000 195 21187.91 51.53 42850.86 47802.95 2015-07-14 13:41:16.000 195 21187.90 51.56 42850.85 47802.97 2015-07-14 13:41:17.000 195 21187.90 51.55 42850.85 47802.96 2015-07-14 13:41:18.000 195 21187.93 51.55 42850.86 47802.98 2015-07-14 13:41:19.000 195 21187.93 51.61 42850.89 47802.96 2015-07-14 13:41:20.000 195 21187.97 51.65 42850.88 47802.98 2015-07-14 13:41:21.000 195 21187.99 51.67 42850.88 47802.99 2015-07-14 13:41:22.000 195 21187.98 51.69 42850.85 47802.97 2015-07-14 13:41:23.000 195 21188.02 51.70 42850.85 47803.00 2015-07-14 13:41:24.000 195 21188.04 51.70 42850.86 47803.02 2015-07-14 13:41:25.000 195 21188.11 51.73 42850.85 47803.06 2015-07-14 13:41:26.000 195 21188.18 51.77 42850.85 47803.06 2015-07-14 13:41:27.000 195 21188.22 51.80 42850.81 47803.09 2015-07-14 13:41:28.000 195 21188.22 51.77 42850.85 47803.11 2015-07-14 13:41:29.000 195 21188.20 51.75 42850.90 47803.10 2015-07-14 13:41:30.000 195 21188.20 51.75 42850.90 47803.11 2015-07-14 13:41:31.000 195 21188.20 51.74 42850.91 47803.11 2015-07-14 13:41:32.000 195 21188.16 51.71 42850.92 47803.14 2015-07-14 13:41:33.000 195 21188.19 51.69 42850.92 47803.14 2015-07-14 13:41:34.000 195 21188.18 51.68 42850.92 47803.18 2015-07-14 13:41:35.000 195 21188.15 51.67 42850.98 47803.15 2015-07-14 13:41:36.000 195 21188.13 51.65 42850.96 47803.16 2015-07-14 13:41:37.000 195 21188.10 51.64 42850.93 47803.16 2015-07-14 13:41:38.000 195 21188.04 51.71 42850.91 47803.12 2015-07-14 13:41:39.000 195 21188.02 51.77 42850.85 47803.09 2015-07-14 13:41:40.000 195 21188.02 51.77 42850.81 47803.04 2015-07-14 13:41:41.000 195 21188.02 51.74 42850.78 47802.99 2015-07-14 13:41:42.000 195 21188.05 51.74 42850.76 47802.98 2015-07-14 13:41:43.000 195 21188.11 51.72 42850.76 47802.98 2015-07-14 13:41:44.000 195 21188.16 51.69 42850.78 47803.00 2015-07-14 13:41:45.000 195 21188.20 51.71 42850.77 47803.02 2015-07-14 13:41:46.000 195 21188.25 51.72 42850.75 47803.04 2015-07-14 13:41:47.000 195 21188.31 51.73 42850.75 47803.06 2015-07-14 13:41:48.000 195 21188.32 51.79 42850.71 47803.05 2015-07-14 13:41:49.000 195 21188.25 51.91 42850.66 47803.04 2015-07-14 13:41:50.000 195 21188.24 51.99 42850.56 47802.99 2015-07-14 13:41:51.000 195 21188.23 52.04 42850.51 47802.89 2015-07-14 13:41:52.000 195 21188.18 52.10 42850.49 47802.83 2015-07-14 13:41:53.000 195 21188.19 52.13 42850.41 47802.76 2015-07-14 13:41:54.000 195 21188.19 52.15 42850.33 47802.72 2015-07-14 13:41:55.000 195 21188.16 52.16 42850.30 47802.66 2015-07-14 13:41:56.000 195 21188.10 52.15 42850.31 47802.62 2015-07-14 13:41:57.000 195 21188.08 52.13 42850.30 47802.59 2015-07-14 13:41:58.000 195 21188.06 52.11 42850.32 47802.56 2015-07-14 13:41:59.000 195 21188.03 52.03 42850.36 47802.57 2015-07-14 13:42:00.000 195 21188.11 51.88 42850.41 47802.61 2015-07-14 13:42:01.000 195 21188.19 51.71 42850.49 47802.69 2015-07-14 13:42:02.000 195 21188.25 51.61 42850.66 47802.80 2015-07-14 13:42:03.000 195 21188.28 51.57 42850.75 47802.93 2015-07-14 13:42:04.000 195 21188.28 51.54 42850.79 47803.01 2015-07-14 13:42:05.000 195 21188.33 51.52 42850.87 47803.12 2015-07-14 13:42:06.000 195 21188.36 51.54 42850.88 47803.16 2015-07-14 13:42:07.000 195 21188.33 51.64 42850.90 47803.21 2015-07-14 13:42:08.000 195 21188.36 51.76 42850.85 47803.20 2015-07-14 13:42:09.000 195 21188.38 51.83 42850.76 47803.16 2015-07-14 13:42:10.000 195 21188.41 51.86 42850.74 47803.11 2015-07-14 13:42:11.000 195 21188.39 51.84 42850.69 47803.07 2015-07-14 13:42:12.000 195 21188.42 51.83 42850.67 47803.05 2015-07-14 13:42:13.000 195 21188.42 51.78 42850.68 47803.03 2015-07-14 13:42:14.000 195 21188.42 51.77 42850.71 47803.04 2015-07-14 13:42:15.000 195 21188.42 51.79 42850.67 47803.04 2015-07-14 13:42:16.000 195 21188.42 51.80 42850.66 47803.03 2015-07-14 13:42:17.000 195 21188.42 51.75 42850.69 47803.04 2015-07-14 13:42:18.000 195 21188.37 51.73 42850.68 47803.01 2015-07-14 13:42:19.000 195 21188.34 51.71 42850.69 47803.01 2015-07-14 13:42:20.000 195 21188.29 51.73 42850.69 47803.01 2015-07-14 13:42:21.000 195 21188.27 51.82 42850.68 47802.99 2015-07-14 13:42:22.000 195 21188.26 51.93 42850.62 47802.95 2015-07-14 13:42:23.000 195 21188.18 51.99 42850.60 47802.92 2015-07-14 13:42:24.000 195 21188.14 52.00 42850.54 47802.84 2015-07-14 13:42:25.000 195 21188.12 51.98 42850.52 47802.79 2015-07-14 13:42:26.000 195 21188.10 51.99 42850.53 47802.75 2015-07-14 13:42:27.000 195 21188.11 51.99 42850.52 47802.74 2015-07-14 13:42:28.000 195 21188.12 51.99 42850.51 47802.73 2015-07-14 13:42:29.000 195 21188.12 52.04 42850.50 47802.74 2015-07-14 13:42:30.000 195 21188.15 52.05 42850.49 47802.71 2015-07-14 13:42:31.000 195 21188.16 52.08 42850.46 47802.72 2015-07-14 13:42:32.000 195 21188.19 52.11 42850.43 47802.69 2015-07-14 13:42:33.000 195 21188.17 52.12 42850.41 47802.68 2015-07-14 13:42:34.000 195 21188.19 52.09 42850.42 47802.67 2015-07-14 13:42:35.000 195 21188.20 52.08 42850.44 47802.70 2015-07-14 13:42:36.000 195 21188.20 52.09 42850.46 47802.70 2015-07-14 13:42:37.000 195 21188.22 52.05 42850.44 47802.72 2015-07-14 13:42:38.000 195 21188.22 51.99 42850.50 47802.73 2015-07-14 13:42:39.000 195 21188.23 51.96 42850.53 47802.74 2015-07-14 13:42:40.000 195 21188.23 51.92 42850.55 47802.76 2015-07-14 13:42:41.000 195 21188.21 51.87 42850.59 47802.81 2015-07-14 13:42:42.000 195 21188.17 51.86 42850.63 47802.83 2015-07-14 13:42:43.000 195 21188.14 51.82 42850.66 47802.84 2015-07-14 13:42:44.000 195 21188.13 51.74 42850.69 47802.86 2015-07-14 13:42:45.000 195 21188.14 51.69 42850.76 47802.91 2015-07-14 13:42:46.000 195 21188.20 51.71 42850.80 47802.95 2015-07-14 13:42:47.000 195 21188.23 51.72 42850.79 47802.99 2015-07-14 13:42:48.000 195 21188.20 51.72 42850.77 47803.02 2015-07-14 13:42:49.000 195 21188.16 51.70 42850.79 47803.01 2015-07-14 13:42:50.000 195 21188.16 51.68 42850.82 47803.01 2015-07-14 13:42:51.000 195 21188.16 51.68 42850.84 47803.02 2015-07-14 13:42:52.000 195 21188.17 51.69 42850.81 47803.01 2015-07-14 13:42:53.000 195 21188.15 51.71 42850.80 47803.02 2015-07-14 13:42:54.000 195 21188.12 51.68 42850.84 47803.02 2015-07-14 13:42:55.000 195 21188.14 51.63 42850.87 47803.01 2015-07-14 13:42:56.000 195 21188.10 51.60 42850.89 47803.02 2015-07-14 13:42:57.000 195 21188.08 51.59 42850.89 47803.03 2015-07-14 13:42:58.000 195 21188.06 51.54 42850.90 47803.05 2015-07-14 13:42:59.000 195 21188.06 51.50 42850.93 47803.05 2015-07-14 13:43:00.000 195 21188.05 51.48 42850.95 47803.06 2015-07-14 13:43:01.000 195 21188.02 51.47 42851.01 47803.10 2015-07-14 13:43:02.000 195 21188.03 51.46 42851.03 47803.11 2015-07-14 13:43:03.000 195 21188.06 51.45 42851.01 47803.13 2015-07-14 13:43:04.000 195 21188.03 51.42 42851.05 47803.15 2015-07-14 13:43:05.000 195 21188.05 51.43 42851.10 47803.19 2015-07-14 13:43:06.000 195 21188.06 51.40 42851.11 47803.24 2015-07-14 13:43:07.000 195 21188.07 51.37 42851.13 47803.25 2015-07-14 13:43:08.000 195 21188.07 51.37 42851.17 47803.29 2015-07-14 13:43:09.000 195 21188.08 51.39 42851.18 47803.31 2015-07-14 13:43:10.000 195 21188.10 51.41 42851.19 47803.34 2015-07-14 13:43:11.000 195 21188.13 51.47 42851.22 47803.35 2015-07-14 13:43:12.000 195 21188.16 51.48 42851.18 47803.32 2015-07-14 13:43:13.000 195 21188.15 51.57 42851.13 47803.35 2015-07-14 13:43:14.000 195 21188.18 51.61 42851.07 47803.29 2015-07-14 13:43:15.000 195 21188.18 51.61 42851.09 47803.26 2015-07-14 13:43:16.000 195 21188.18 51.62 42851.06 47803.27 2015-07-14 13:43:17.000 195 21188.17 51.63 42851.05 47803.27 2015-07-14 13:43:18.000 195 21188.22 51.60 42851.06 47803.27 2015-07-14 13:43:19.000 195 21188.23 51.62 42851.08 47803.28 2015-07-14 13:43:20.000 195 21188.23 51.63 42851.12 47803.29 2015-07-14 13:43:21.000 195 21188.24 51.61 42851.14 47803.33 2015-07-14 13:43:22.000 195 21188.22 51.61 42851.14 47803.34 2015-07-14 13:43:23.000 195 21188.18 51.65 42851.15 47803.34 2015-07-14 13:43:24.000 195 21188.13 51.65 42851.18 47803.33 2015-07-14 13:43:25.000 195 21188.09 51.61 42851.20 47803.32 2015-07-14 13:43:26.000 195 21188.06 51.64 42851.19 47803.31 2015-07-14 13:43:27.000 195 21188.01 51.64 42851.23 47803.31 2015-07-14 13:43:28.000 195 21187.97 51.63 42851.23 47803.33 2015-07-14 13:43:29.000 195 21187.96 51.60 42851.23 47803.32 2015-07-14 13:43:30.000 195 21187.93 51.59 42851.25 47803.31 2015-07-14 13:43:31.000 195 21187.93 51.57 42851.26 47803.32 2015-07-14 13:43:32.000 195 21187.91 51.57 42851.24 47803.32 2015-07-14 13:43:33.000 195 21187.84 51.60 42851.26 47803.33 2015-07-14 13:43:34.000 195 21187.83 51.61 42851.26 47803.31 2015-07-14 13:43:35.000 195 21187.84 51.61 42851.23 47803.29 2015-07-14 13:43:36.000 195 21187.85 51.63 42851.22 47803.29 2015-07-14 13:43:37.000 195 21187.89 51.65 42851.19 47803.28 2015-07-14 13:43:38.000 195 21187.91 51.65 42851.18 47803.27 2015-07-14 13:43:39.000 195 21187.94 51.65 42851.20 47803.27 2015-07-14 13:43:40.000 195 21187.97 51.63 42851.18 47803.28 2015-07-14 13:43:41.000 195 21187.97 51.61 42851.18 47803.30 2015-07-14 13:43:42.000 195 21188.00 51.63 42851.19 47803.32 2015-07-14 13:43:43.000 195 21187.99 51.62 42851.20 47803.30 2015-07-14 13:43:44.000 195 21188.01 51.56 42851.20 47803.32 2015-07-14 13:43:45.000 195 21188.02 51.56 42851.22 47803.34 2015-07-14 13:43:46.000 195 21187.98 51.56 42851.21 47803.34 2015-07-14 13:43:47.000 195 21187.97 51.54 42851.26 47803.33 2015-07-14 13:43:48.000 195 21187.92 51.52 42851.26 47803.33 2015-07-14 13:43:49.000 195 21187.88 51.52 42851.33 47803.33 2015-07-14 13:43:50.000 195 21187.83 51.49 42851.32 47803.33 2015-07-14 13:43:51.000 195 21187.79 51.49 42851.33 47803.31 2015-07-14 13:43:52.000 195 21187.75 51.53 42851.37 47803.33 2015-07-14 13:43:53.000 195 21187.70 51.53 42851.36 47803.34 2015-07-14 13:43:54.000 195 21187.63 51.56 42851.36 47803.33 2015-07-14 13:43:55.000 195 21187.55 51.58 42851.37 47803.29 2015-07-14 13:43:56.000 195 21187.48 51.66 42851.35 47803.28 2015-07-14 13:43:57.000 195 21187.43 51.69 42851.31 47803.22 2015-07-14 13:43:58.000 195 21187.43 51.72 42851.32 47803.22 2015-07-14 13:43:59.000 195 21187.42 51.74 42851.31 47803.17 2015-07-14 13:44:00.000 195 21187.46 51.76 42851.30 47803.16 2015-07-14 13:44:01.000 195 21187.47 51.80 42851.29 47803.13 2015-07-14 13:44:02.000 195 21187.48 51.84 42851.28 47803.14 2015-07-14 13:44:03.000 195 21187.49 51.85 42851.27 47803.16 2015-07-14 13:44:04.000 195 21187.53 51.85 42851.28 47803.17 2015-07-14 13:44:05.000 195 21187.57 51.85 42851.31 47803.18 2015-07-14 13:44:06.000 195 21187.62 51.87 42851.29 47803.22 2015-07-14 13:44:07.000 195 21187.63 51.91 42851.30 47803.21 2015-07-14 13:44:08.000 195 21187.62 51.94 42851.31 47803.23 2015-07-14 13:44:09.000 195 21187.62 51.97 42851.27 47803.19 2015-07-14 13:44:10.000 195 21187.61 51.98 42851.27 47803.21 2015-07-14 13:44:11.000 195 21187.61 51.95 42851.26 47803.19 2015-07-14 13:44:12.000 195 21187.63 51.90 42851.28 47803.20 2015-07-14 13:44:13.000 195 21187.62 51.88 42851.33 47803.23 2015-07-14 13:44:14.000 195 21187.62 51.86 42851.32 47803.22 2015-07-14 13:44:15.000 195 21187.59 51.87 42851.32 47803.23 2015-07-14 13:44:16.000 195 21187.54 51.92 42851.33 47803.22 2015-07-14 13:44:17.000 195 21187.50 51.98 42851.27 47803.19 2015-07-14 13:44:18.000 195 21187.42 52.03 42851.23 47803.16 2015-07-14 13:44:19.000 195 21187.40 52.06 42851.22 47803.11 2015-07-14 13:44:20.000 195 21187.38 52.09 42851.19 47803.03 2015-07-14 13:44:21.000 195 21187.38 52.11 42851.13 47802.98 2015-07-14 13:44:22.000 195 21187.37 52.09 42851.10 47802.97 2015-07-14 13:44:23.000 195 21187.38 52.06 42851.07 47802.93 2015-07-14 13:44:24.000 195 21187.37 52.05 42851.09 47802.93 2015-07-14 13:44:25.000 195 21187.39 52.05 42851.10 47802.91 2015-07-14 13:44:26.000 195 21187.35 52.08 42851.07 47802.92 2015-07-14 13:44:27.000 195 21187.32 52.09 42851.02 47802.89 2015-07-14 13:44:28.000 195 21187.31 52.06 42850.96 47802.84 2015-07-14 13:44:29.000 195 21187.32 52.04 42850.92 47802.76 2015-07-14 13:44:30.000 195 21187.29 51.99 42850.89 47802.75 2015-07-14 13:44:31.000 195 21187.26 51.93 42850.84 47802.67 2015-07-14 13:44:32.000 195 21187.23 51.86 42850.74 47802.63 2015-07-14 13:44:33.000 195 21187.25 51.79 42850.72 47802.58 2015-07-14 13:44:34.000 195 21187.22 51.68 42850.73 47802.56 2015-07-14 13:44:35.000 195 21187.24 51.55 42850.78 47802.55 2015-07-14 13:44:36.000 195 21187.21 51.48 42850.82 47802.59 2015-07-14 13:44:37.000 195 21187.22 51.40 42850.87 47802.61 2015-07-14 13:44:38.000 195 21187.19 51.35 42850.89 47802.64 2015-07-14 13:44:39.000 195 21187.21 51.33 42850.89 47802.66 2015-07-14 13:44:40.000 195 21187.21 51.31 42850.93 47802.70 2015-07-14 13:44:41.000 195 21187.19 51.30 42850.97 47802.71 2015-07-14 13:44:42.000 195 21187.16 51.28 42850.96 47802.70 2015-07-14 13:44:43.000 195 21187.15 51.30 42850.98 47802.72 2015-07-14 13:44:44.000 195 21187.15 51.29 42850.99 47802.70 2015-07-14 13:44:45.000 195 21187.14 51.31 42851.01 47802.74 2015-07-14 13:44:46.000 195 21187.15 51.30 42851.03 47802.72 2015-07-14 13:44:47.000 195 21187.18 51.28 42851.04 47802.75 2015-07-14 13:44:48.000 195 21187.23 51.31 42851.08 47802.79 2015-07-14 13:44:49.000 195 21187.26 51.32 42851.10 47802.82 2015-07-14 13:44:50.000 195 21187.29 51.31 42851.11 47802.85 2015-07-14 13:44:51.000 195 21187.32 51.35 42851.15 47802.90 2015-07-14 13:44:52.000 195 21187.33 51.35 42851.17 47802.95 2015-07-14 13:44:53.000 195 21187.33 51.33 42851.20 47802.99 2015-07-14 13:44:54.000 195 21187.36 51.33 42851.22 47803.04 2015-07-14 13:44:55.000 195 21187.35 51.37 42851.24 47803.04 2015-07-14 13:44:56.000 195 21187.35 51.42 42851.25 47803.05 2015-07-14 13:44:57.000 195 21187.39 51.41 42851.19 47803.04 2015-07-14 13:44:58.000 195 21187.43 51.40 42851.19 47803.04 2015-07-14 13:44:59.000 195 21187.45 51.36 42851.20 47803.04 2015-07-14 13:45:00.000 195 21187.47 51.33 42851.22 47803.06 2015-07-14 13:45:01.000 195 21187.48 51.32 42851.26 47803.09 2015-07-14 13:45:02.000 195 21187.49 51.29 42851.27 47803.11 2015-07-14 13:45:03.000 195 21187.49 51.34 42851.24 47803.13 2015-07-14 13:45:04.000 195 21187.49 51.39 42851.22 47803.12 2015-07-14 13:45:05.000 195 21187.51 51.41 42851.18 47803.10 2015-07-14 13:45:06.000 195 21187.50 51.40 42851.22 47803.09 2015-07-14 13:45:07.000 195 21187.50 51.41 42851.23 47803.08 2015-07-14 13:45:08.000 195 21187.49 51.44 42851.20 47803.06 2015-07-14 13:45:09.000 195 21187.52 51.45 42851.15 47803.02 2015-07-14 13:45:10.000 195 21187.50 51.45 42851.19 47803.08 2015-07-14 13:45:11.000 195 21187.49 51.44 42851.23 47803.05 2015-07-14 13:45:12.000 195 21187.49 51.43 42851.15 47803.06 2015-07-14 13:45:13.000 195 21187.49 51.39 42851.15 47803.05 2015-07-14 13:45:14.000 195 21187.49 51.34 42851.18 47803.06 2015-07-14 13:45:15.000 195 21187.51 51.30 42851.23 47803.10 2015-07-14 13:45:16.000 195 21187.57 51.27 42851.26 47803.12 2015-07-14 13:45:17.000 195 21187.57 51.23 42851.26 47803.14 2015-07-14 13:45:18.000 195 21187.57 51.20 42851.31 47803.18 2015-07-14 13:45:19.000 195 21187.60 51.18 42851.31 47803.23 2015-07-14 13:45:20.000 195 21187.65 51.15 42851.32 47803.24 2015-07-14 13:45:21.000 195 21187.70 51.13 42851.35 47803.28 2015-07-14 13:45:22.000 195 21187.74 51.13 42851.33 47803.32 2015-07-14 13:45:23.000 195 21187.77 51.16 42851.31 47803.34 2015-07-14 13:45:24.000 195 21187.81 51.20 42851.31 47803.37 2015-07-14 13:45:25.000 195 21187.80 51.29 42851.31 47803.36 2015-07-14 13:45:26.000 195 21187.80 51.38 42851.25 47803.31 2015-07-14 13:45:27.000 195 21187.84 51.38 42851.15 47803.28 2015-07-14 13:45:28.000 195 21187.86 51.39 42851.12 47803.23 2015-07-14 13:45:29.000 195 21187.85 51.37 42851.09 47803.22 2015-07-14 13:45:30.000 195 21187.89 51.40 42851.09 47803.19 2015-07-14 13:45:31.000 195 21187.93 51.40 42851.09 47803.19 2015-07-14 13:45:32.000 195 21187.99 51.38 42851.09 47803.20 2015-07-14 13:45:33.000 195 21188.05 51.35 42851.09 47803.23 2015-07-14 13:45:34.000 195 21188.08 51.32 42851.10 47803.26 2015-07-14 13:45:35.000 195 21188.09 51.29 42851.12 47803.29 2015-07-14 13:45:36.000 195 21188.15 51.26 42851.15 47803.31 2015-07-14 13:45:37.000 195 21188.15 51.25 42851.15 47803.37 2015-07-14 13:45:38.000 195 21188.17 51.20 42851.17 47803.36 2015-07-14 13:45:39.000 195 21188.17 51.17 42851.20 47803.39 2015-07-14 13:45:40.000 195 21188.18 51.13 42851.24 47803.41 2015-07-14 13:45:41.000 195 21188.16 51.12 42851.25 47803.43 2015-07-14 13:45:42.000 195 21188.14 51.13 42851.26 47803.44 2015-07-14 13:45:43.000 195 21188.16 51.13 42851.30 47803.48 2015-07-14 13:45:44.000 195 21188.17 51.13 42851.29 47803.48 2015-07-14 13:45:45.000 195 21188.14 51.19 42851.30 47803.48 2015-07-14 13:45:46.000 195 21188.15 51.25 42851.28 47803.48 2015-07-14 13:45:47.000 195 21188.15 51.31 42851.24 47803.46 2015-07-14 13:45:48.000 195 21188.20 51.41 42851.17 47803.43 2015-07-14 13:45:49.000 195 21188.25 51.47 42851.14 47803.39 2015-07-14 13:45:50.000 195 21188.25 51.51 42851.17 47803.40 2015-07-14 13:45:51.000 195 21188.27 51.55 42851.13 47803.41 2015-07-14 13:45:52.000 195 21188.29 51.56 42851.11 47803.41 2015-07-14 13:45:53.000 195 21188.33 51.57 42851.10 47803.39 2015-07-14 13:45:54.000 195 21188.31 51.59 42851.11 47803.40 2015-07-14 13:45:55.000 195 21188.34 51.57 42851.12 47803.40 2015-07-14 13:45:56.000 195 21188.38 51.52 42851.13 47803.41 2015-07-14 13:45:57.000 195 21188.42 51.46 42851.19 47803.45 2015-07-14 13:45:58.000 195 21188.46 51.36 42851.24 47803.49 2015-07-14 13:45:59.000 195 21188.50 51.27 42851.27 47803.58 2015-07-14 13:46:00.000 195 21188.45 51.24 42851.36 47803.64 2015-07-14 13:46:01.000 195 21188.43 51.23 42851.41 47803.67 2015-07-14 13:46:02.000 195 21188.49 51.22 42851.44 47803.73 2015-07-14 13:46:03.000 195 21188.47 51.20 42851.47 47803.76 2015-07-14 13:46:04.000 195 21188.44 51.22 42851.52 47803.81 2015-07-14 13:46:05.000 195 21188.48 51.21 42851.56 47803.81 2015-07-14 13:46:06.000 195 21188.51 51.21 42851.58 47803.85 2015-07-14 13:46:07.000 195 21188.49 51.22 42851.56 47803.90 2015-07-14 13:46:08.000 195 21188.54 51.23 42851.59 47803.89 2015-07-14 13:46:09.000 195 21188.54 51.22 42851.62 47803.90 2015-07-14 13:46:10.000 195 21188.54 51.21 42851.63 47803.93 2015-07-14 13:46:11.000 195 21188.57 51.19 42851.64 47803.97 2015-07-14 13:46:12.000 195 21188.58 51.17 42851.66 47803.96 2015-07-14 13:46:13.000 195 21188.59 51.11 42851.63 47803.99 2015-07-14 13:46:14.000 195 21188.64 51.07 42851.64 47803.99 2015-07-14 13:46:15.000 195 21188.64 51.06 42851.64 47803.99 2015-07-14 13:46:16.000 195 21188.64 51.05 42851.60 47804.02 2015-07-14 13:46:17.000 195 21188.67 51.04 42851.62 47804.02 2015-07-14 13:46:18.000 195 21188.69 51.02 42851.64 47804.03 2015-07-14 13:46:19.000 195 21188.64 50.97 42851.66 47804.05 2015-07-14 13:46:20.000 195 21188.62 50.88 42851.69 47804.08 2015-07-14 13:46:21.000 195 21188.63 50.83 42851.69 47804.06 2015-07-14 13:46:22.000 195 21188.67 50.78 42851.67 47804.08 2015-07-14 13:46:23.000 195 21188.71 50.77 42851.66 47804.07 2015-07-14 13:46:24.000 195 21188.72 50.76 42851.66 47804.09 2015-07-14 13:46:25.000 195 21188.71 50.72 42851.69 47804.08 2015-07-14 13:46:26.000 195 21188.74 50.68 42851.69 47804.09 2015-07-14 13:46:27.000 195 21188.74 50.62 42851.70 47804.14 2015-07-14 13:46:28.000 195 21188.74 50.57 42851.72 47804.15 2015-07-14 13:46:29.000 195 21188.72 50.52 42851.74 47804.18 2015-07-14 13:46:30.000 195 21188.73 50.49 42851.76 47804.21 2015-07-14 13:46:31.000 195 21188.76 50.47 42851.78 47804.18 2015-07-14 13:46:32.000 195 21188.81 50.42 42851.79 47804.21 2015-07-14 13:46:33.000 195 21188.82 50.42 42851.80 47804.23 2015-07-14 13:46:34.000 195 21188.85 50.42 42851.82 47804.26 2015-07-14 13:46:35.000 195 21188.85 50.42 42851.86 47804.27 2015-07-14 13:46:36.000 195 21188.85 50.46 42851.85 47804.31 2015-07-14 13:46:37.000 195 21188.84 50.53 42851.83 47804.32 2015-07-14 13:46:38.000 195 21188.83 50.59 42851.88 47804.35 2015-07-14 13:46:39.000 195 21188.85 50.63 42851.92 47804.34 2015-07-14 13:46:40.000 195 21188.83 50.69 42851.91 47804.37 2015-07-14 13:46:41.000 195 21188.81 50.72 42851.93 47804.38 2015-07-14 13:46:42.000 195 21188.78 50.76 42851.97 47804.38 2015-07-14 13:46:43.000 195 21188.77 50.79 42851.96 47804.39 2015-07-14 13:46:44.000 195 21188.76 50.79 42851.98 47804.36 2015-07-14 13:46:45.000 195 21188.72 50.77 42851.99 47804.38 2015-07-14 13:46:46.000 195 21188.74 50.80 42851.99 47804.38 2015-07-14 13:46:47.000 195 21188.71 50.80 42852.02 47804.38 2015-07-14 13:46:48.000 195 21188.69 50.81 42852.04 47804.38 2015-07-14 13:46:49.000 195 21188.66 50.82 42852.03 47804.39 2015-07-14 13:46:50.000 195 21188.63 50.83 42852.03 47804.37 2015-07-14 13:46:51.000 195 21188.62 50.83 42852.06 47804.40 2015-07-14 13:46:52.000 195 21188.64 50.82 42852.06 47804.39 2015-07-14 13:46:53.000 195 21188.66 50.76 42852.01 47804.38 2015-07-14 13:46:54.000 195 21188.62 50.65 42852.01 47804.38 2015-07-14 13:46:55.000 195 21188.61 50.60 42852.02 47804.37 2015-07-14 13:46:56.000 195 21188.62 50.59 42852.01 47804.35 2015-07-14 13:46:57.000 195 21188.60 50.57 42852.01 47804.33 2015-07-14 13:46:58.000 195 21188.58 50.56 42851.97 47804.31 2015-07-14 13:46:59.000 195 21188.59 50.54 42851.94 47804.32 2015-07-14 13:47:00.000 195 21188.59 50.51 42851.91 47804.29 2015-07-14 13:47:01.000 195 21188.58 50.50 42851.92 47804.26 2015-07-14 13:47:02.000 195 21188.60 50.55 42851.93 47804.26 2015-07-14 13:47:03.000 195 21188.58 50.58 42851.91 47804.26 2015-07-14 13:47:04.000 195 21188.59 50.61 42851.94 47804.26 2015-07-14 13:47:05.000 195 21188.57 50.65 42851.93 47804.23 2015-07-14 13:47:06.000 195 21188.60 50.70 42851.93 47804.25 2015-07-14 13:47:07.000 195 21188.61 50.73 42851.98 47804.27 2015-07-14 13:47:08.000 195 21188.61 50.77 42851.98 47804.30 2015-07-14 13:47:09.000 195 21188.62 50.81 42852.00 47804.31 2015-07-14 13:47:10.000 195 21188.64 50.84 42851.98 47804.33 2015-07-14 13:47:11.000 195 21188.65 50.88 42851.98 47804.33 2015-07-14 13:47:12.000 195 21188.71 50.85 42851.99 47804.35 2015-07-14 13:47:13.000 195 21188.73 50.84 42851.99 47804.36 2015-07-14 13:47:14.000 195 21188.71 50.77 42852.02 47804.39 2015-07-14 13:47:15.000 195 21188.70 50.71 42852.00 47804.34 2015-07-14 13:47:16.000 195 21188.66 50.67 42851.98 47804.35 2015-07-14 13:47:17.000 195 21188.66 50.65 42851.93 47804.34 2015-07-14 13:47:18.000 195 21188.64 50.66 42851.94 47804.32 2015-07-14 13:47:19.000 195 21188.63 50.68 42851.90 47804.28 2015-07-14 13:47:20.000 195 21188.65 50.62 42851.88 47804.24 2015-07-14 13:47:21.000 195 21188.69 50.55 42851.89 47804.24 2015-07-14 13:47:22.000 195 21188.72 50.54 42851.95 47804.28 2015-07-14 13:47:23.000 195 21188.71 50.56 42851.92 47804.31 2015-07-14 13:47:24.000 195 21188.69 50.55 42851.91 47804.29 2015-07-14 13:47:25.000 195 21188.66 50.54 42851.92 47804.30 2015-07-14 13:47:26.000 195 21188.67 50.58 42851.90 47804.30 2015-07-14 13:47:27.000 195 21188.71 50.61 42851.90 47804.31 2015-07-14 13:47:28.000 195 21188.72 50.60 42851.96 47804.29 2015-07-14 13:47:29.000 195 21188.74 50.60 42852.00 47804.34 2015-07-14 13:47:30.000 195 21188.77 50.65 42852.01 47804.41 2015-07-14 13:47:31.000 195 21188.78 50.66 42852.09 47804.42 2015-07-14 13:47:32.000 195 21188.79 50.67 42852.10 47804.47 2015-07-14 13:47:33.000 195 21188.81 50.66 42852.12 47804.50 2015-07-14 13:47:34.000 195 21188.82 50.67 42852.14 47804.54 2015-07-14 13:47:35.000 195 21188.84 50.70 42852.17 47804.55 2015-07-14 13:47:36.000 195 21188.87 50.74 42852.18 47804.59 2015-07-14 13:47:37.000 195 21188.89 50.75 42852.20 47804.61 2015-07-14 13:47:38.000 195 21188.91 50.76 42852.19 47804.60 2015-07-14 13:47:39.000 195 21188.93 50.73 42852.20 47804.61 2015-07-14 13:47:40.000 195 21188.96 50.70 42852.21 47804.65 2015-07-14 13:47:41.000 195 21189.00 50.68 42852.24 47804.66 2015-07-14 13:47:42.000 195 21189.02 50.69 42852.25 47804.69 2015-07-14 13:47:43.000 195 21189.01 50.66 42852.28 47804.73 2015-07-14 13:47:44.000 195 21189.04 50.60 42852.29 47804.75 2015-07-14 13:47:45.000 195 21189.06 50.57 42852.32 47804.77 2015-07-14 13:47:46.000 195 21189.08 50.55 42852.36 47804.81 2015-07-14 13:47:47.000 195 21189.10 50.53 42852.37 47804.87 2015-07-14 13:47:48.000 195 21189.09 50.56 42852.40 47804.89 2015-07-14 13:47:49.000 195 21189.07 50.60 42852.42 47804.90 2015-07-14 13:47:50.000 195 21189.09 50.60 42852.41 47804.91 2015-07-14 13:47:51.000 195 21189.09 50.57 42852.41 47804.92 2015-07-14 13:47:52.000 195 21189.08 50.54 42852.43 47804.92 2015-07-14 13:47:53.000 195 21189.05 50.54 42852.47 47804.89 2015-07-14 13:47:54.000 195 21189.02 50.55 42852.47 47804.94 2015-07-14 13:47:55.000 195 21189.02 50.57 42852.45 47804.93 2015-07-14 13:47:56.000 195 21189.04 50.58 42852.45 47804.94 2015-07-14 13:47:57.000 195 21189.04 50.58 42852.45 47804.94 2015-07-14 13:47:58.000 195 21189.04 50.60 42852.45 47804.95 2015-07-14 13:47:59.000 195 21189.04 50.60 42852.46 47804.96 2015-07-14 13:48:00.000 195 21188.98 50.63 42852.43 47804.95 2015-07-14 13:48:01.000 195 21188.93 50.69 42852.43 47804.91 2015-07-14 13:48:02.000 195 21188.91 50.72 42852.41 47804.90 2015-07-14 13:48:03.000 195 21188.92 50.70 42852.40 47804.84 2015-07-14 13:48:04.000 195 21188.92 50.69 42852.38 47804.83 2015-07-14 13:48:05.000 195 21188.92 50.71 42852.37 47804.81 2015-07-14 13:48:06.000 195 21188.93 50.68 42852.35 47804.80 2015-07-14 13:48:07.000 195 21188.92 50.70 42852.35 47804.79 2015-07-14 13:48:08.000 195 21188.92 50.70 42852.37 47804.80 2015-07-14 13:48:09.000 195 21188.92 50.70 42852.33 47804.78 2015-07-14 13:48:10.000 195 21188.90 50.69 42852.32 47804.75 2015-07-14 13:48:11.000 195 21188.91 50.68 42852.34 47804.75 2015-07-14 13:48:12.000 195 21188.90 50.66 42852.36 47804.73 2015-07-14 13:48:13.000 195 21188.90 50.66 42852.37 47804.75 2015-07-14 13:48:14.000 195 21188.89 50.69 42852.33 47804.73 2015-07-14 13:48:15.000 195 21188.89 50.65 42852.34 47804.73 2015-07-14 13:48:16.000 195 21188.91 50.62 42852.35 47804.74 2015-07-14 13:48:17.000 195 21188.91 50.62 42852.33 47804.75 2015-07-14 13:48:18.000 195 21188.89 50.67 42852.32 47804.76 2015-07-14 13:48:19.000 195 21188.89 50.69 42852.30 47804.74 2015-07-14 13:48:20.000 195 21188.87 50.71 42852.30 47804.71 2015-07-14 13:48:21.000 195 21188.82 50.72 42852.30 47804.67 2015-07-14 13:48:22.000 195 21188.83 50.74 42852.29 47804.67 2015-07-14 13:48:23.000 195 21188.85 50.77 42852.27 47804.66 2015-07-14 13:48:24.000 195 21188.85 50.77 42852.27 47804.66 2015-07-14 13:48:25.000 195 21188.85 50.77 42852.26 47804.65 2015-07-14 13:48:26.000 195 21188.83 50.75 42852.21 47804.65 2015-07-14 13:48:27.000 195 21188.82 50.76 42852.24 47804.62 2015-07-14 13:48:28.000 195 21188.82 50.77 42852.23 47804.63 2015-07-14 13:48:29.000 195 21188.83 50.78 42852.22 47804.62 2015-07-14 13:48:30.000 195 21188.81 50.80 42852.21 47804.61 2015-07-14 13:48:31.000 195 21188.79 50.79 42852.19 47804.60 2015-07-14 13:48:32.000 195 21188.80 50.77 42852.18 47804.58 2015-07-14 13:48:33.000 195 21188.80 50.78 42852.19 47804.58 2015-07-14 13:48:34.000 195 21188.80 50.79 42852.20 47804.58 2015-07-14 13:48:35.000 195 21188.79 50.79 42852.20 47804.59 2015-07-14 13:48:36.000 195 21188.79 50.75 42852.19 47804.58 2015-07-14 13:48:37.000 195 21188.80 50.78 42852.20 47804.61 2015-07-14 13:48:38.000 195 21188.79 50.80 42852.22 47804.60 2015-07-14 13:48:39.000 195 21188.78 50.80 42852.23 47804.60 2015-07-14 13:48:40.000 195 21188.76 50.83 42852.23 47804.61 2015-07-14 13:48:41.000 195 21188.74 50.84 42852.18 47804.60 2015-07-14 13:48:42.000 195 21188.76 50.85 42852.21 47804.57 2015-07-14 13:48:43.000 195 21188.74 50.84 42852.19 47804.57 2015-07-14 13:48:44.000 195 21188.69 50.86 42852.21 47804.54 2015-07-14 13:48:45.000 195 21188.64 50.91 42852.20 47804.52 2015-07-14 13:48:46.000 195 21188.59 50.97 42852.15 47804.48 2015-07-14 13:48:47.000 195 21188.57 51.01 42852.12 47804.45 2015-07-14 13:48:48.000 195 21188.55 51.04 42852.10 47804.40 2015-07-14 13:48:49.000 195 21188.53 51.07 42852.04 47804.34 2015-07-14 13:48:50.000 195 21188.55 51.05 42852.05 47804.30 2015-07-14 13:48:51.000 195 21188.54 51.04 42852.00 47804.30 2015-07-14 13:48:52.000 195 21188.54 51.03 42851.96 47804.30 2015-07-14 13:48:53.000 195 21188.57 51.05 42851.98 47804.30 2015-07-14 13:48:54.000 195 21188.58 51.03 42852.01 47804.30 2015-07-14 13:48:55.000 195 21188.57 51.03 42852.02 47804.31 2015-07-14 13:48:56.000 195 21188.59 51.03 42852.04 47804.33 2015-07-14 13:48:57.000 195 21188.61 51.02 42852.05 47804.36 2015-07-14 13:48:58.000 195 21188.61 51.05 42852.07 47804.36 2015-07-14 13:48:59.000 195 21188.57 51.10 42852.05 47804.35 2015-07-14 13:49:00.000 195 21188.57 51.13 42852.06 47804.35 2015-07-14 13:49:01.000 195 21188.54 51.15 42852.03 47804.33 2015-07-14 13:49:02.000 195 21188.51 51.16 42852.01 47804.30 2015-07-14 13:49:03.000 195 21188.49 51.18 42852.04 47804.28 2015-07-14 13:49:04.000 195 21188.51 51.19 42852.02 47804.26 2015-07-14 13:49:05.000 195 21188.47 51.27 42852.00 47804.27 2015-07-14 13:49:06.000 195 21188.39 51.39 42851.97 47804.24 2015-07-14 13:49:07.000 195 21188.33 51.51 42851.89 47804.15 2015-07-14 13:49:08.000 195 21188.23 51.63 42851.80 47804.06 2015-07-14 13:49:09.000 195 21188.18 51.74 42851.69 47803.95 2015-07-14 13:49:10.000 195 21188.17 51.78 42851.59 47803.81 2015-07-14 13:49:11.000 195 21188.14 51.79 42851.54 47803.73 2015-07-14 13:49:12.000 195 21188.12 51.78 42851.50 47803.67 2015-07-14 13:49:13.000 195 21188.10 51.78 42851.49 47803.63 2015-07-14 13:49:14.000 195 21188.10 51.78 42851.44 47803.60 2015-07-14 13:49:15.000 195 21188.11 51.79 42851.42 47803.57 2015-07-14 13:49:16.000 195 21188.15 51.78 42851.39 47803.54 2015-07-14 13:49:17.000 195 21188.16 51.68 42851.41 47803.56 2015-07-14 13:49:18.000 195 21188.22 51.52 42851.46 47803.59 2015-07-14 13:49:19.000 195 21188.27 51.42 42851.54 47803.69 2015-07-14 13:49:20.000 195 21188.31 51.36 42851.64 47803.78 2015-07-14 13:49:21.000 195 21188.36 51.31 42851.70 47803.87 2015-07-14 13:49:22.000 195 21188.38 51.32 42851.75 47803.97 2015-07-14 13:49:23.000 195 21188.38 51.33 42851.78 47803.99 2015-07-14 13:49:24.000 195 21188.44 51.32 42851.81 47804.03 2015-07-14 13:49:25.000 195 21188.44 51.36 42851.85 47804.07 2015-07-14 13:49:26.000 195 21188.44 51.40 42851.85 47804.11 2015-07-14 13:49:27.000 195 21188.41 51.51 42851.84 47804.12 2015-07-14 13:49:28.000 195 21188.37 51.60 42851.78 47804.06 2015-07-14 13:49:29.000 195 21188.34 51.68 42851.71 47804.00 2015-07-14 13:49:30.000 195 21188.32 51.73 42851.66 47803.95 2015-07-14 13:49:31.000 195 21188.31 51.76 42851.62 47803.90 2015-07-14 13:49:32.000 195 21188.28 51.75 42851.61 47803.86 2015-07-14 13:49:33.000 195 21188.27 51.73 42851.58 47803.82 2015-07-14 13:49:34.000 195 21188.28 51.70 42851.56 47803.80 2015-07-14 13:49:35.000 195 21188.26 51.65 42851.57 47803.79 2015-07-14 13:49:36.000 195 21188.27 51.60 42851.59 47803.79 2015-07-14 13:49:37.000 195 21188.25 51.57 42851.64 47803.80 2015-07-14 13:49:38.000 195 21188.28 51.48 42851.65 47803.83 2015-07-14 13:49:39.000 195 21188.33 51.41 42851.72 47803.89 2015-07-14 13:49:40.000 195 21188.38 51.31 42851.77 47803.94 2015-07-14 13:49:41.000 195 21188.44 51.21 42851.82 47804.02 2015-07-14 13:49:42.000 195 21188.51 51.10 42851.93 47804.10 2015-07-14 13:49:43.000 195 21188.52 51.01 42852.04 47804.21 2015-07-14 13:49:44.000 195 21188.58 50.94 42852.13 47804.31 2015-07-14 13:49:45.000 195 21188.65 50.90 42852.19 47804.44 2015-07-14 13:49:46.000 195 21188.70 50.84 42852.26 47804.51 2015-07-14 13:49:47.000 195 21188.74 50.78 42852.33 47804.60 2015-07-14 13:49:48.000 195 21188.82 50.73 42852.39 47804.66 2015-07-14 13:49:49.000 195 21188.92 50.69 42852.46 47804.77 2015-07-14 13:49:50.000 195 21189.00 50.61 42852.50 47804.84 2015-07-14 13:49:51.000 195 21189.06 50.57 42852.55 47804.93 2015-07-14 13:49:52.000 195 21189.09 50.50 42852.63 47805.00 2015-07-14 13:49:53.000 195 21189.12 50.42 42852.65 47805.07 2015-07-14 13:49:54.000 195 21189.14 50.42 42852.72 47805.14 2015-07-14 13:49:55.000 195 21189.19 50.40 42852.78 47805.20 2015-07-14 13:49:56.000 195 21189.16 50.36 42852.80 47805.24 2015-07-14 13:49:57.000 195 21189.11 50.31 42852.85 47805.27 2015-07-14 13:49:58.000 195 21189.13 50.30 42852.88 47805.29 2015-07-14 13:49:59.000 195 21189.15 50.32 42852.88 47805.33 2015-07-14 13:50:00.000 195 21189.13 50.35 42852.88 47805.35 2015-07-14 13:50:01.000 195 21189.14 50.38 42852.87 47805.34 2015-07-14 13:50:02.000 195 21189.15 50.37 42852.88 47805.37 2015-07-14 13:50:03.000 195 21189.19 50.37 42852.87 47805.35 2015-07-14 13:50:04.000 195 21189.21 50.36 42852.84 47805.36 2015-07-14 13:50:05.000 195 21189.25 50.34 42852.88 47805.35 2015-07-14 13:50:06.000 195 21189.25 50.35 42852.88 47805.36 2015-07-14 13:50:07.000 195 21189.24 50.33 42852.87 47805.37 2015-07-14 13:50:08.000 195 21189.26 50.34 42852.92 47805.39 2015-07-14 13:50:09.000 195 21189.27 50.36 42852.92 47805.40 2015-07-14 13:50:10.000 195 21189.25 50.38 42852.92 47805.38 2015-07-14 13:50:11.000 195 21189.26 50.37 42852.94 47805.44 2015-07-14 13:50:12.000 195 21189.28 50.36 42852.97 47805.44 2015-07-14 13:50:13.000 195 21189.26 50.38 42852.97 47805.45 2015-07-14 13:50:14.000 195 21189.22 50.37 42853.02 47805.45 2015-07-14 13:50:15.000 195 21189.18 50.39 42853.04 47805.48 2015-07-14 13:50:16.000 195 21189.16 50.44 42853.01 47805.47 2015-07-14 13:50:17.000 195 21189.10 50.45 42853.03 47805.47 2015-07-14 13:50:18.000 195 21189.05 50.47 42853.04 47805.48 2015-07-14 13:50:19.000 195 21189.01 50.48 42853.06 47805.44 2015-07-14 13:50:20.000 195 21189.01 50.50 42853.04 47805.44 2015-07-14 13:50:21.000 195 21188.91 50.54 42853.06 47805.42 2015-07-14 13:50:22.000 195 21188.87 50.57 42853.06 47805.39 2015-07-14 13:50:23.000 195 21188.79 50.60 42853.05 47805.38 2015-07-14 13:50:24.000 195 21188.75 50.59 42853.06 47805.34 2015-07-14 13:50:25.000 195 21188.71 50.61 42853.06 47805.31 2015-07-14 13:50:26.000 195 21188.63 50.61 42853.05 47805.29 2015-07-14 13:50:27.000 195 21188.59 50.64 42853.05 47805.27 2015-07-14 13:50:28.000 195 21188.57 50.66 42853.05 47805.23 2015-07-14 13:50:29.000 195 21188.52 50.70 42853.05 47805.24 2015-07-14 13:50:30.000 195 21188.51 50.71 42853.05 47805.22 2015-07-14 13:50:31.000 195 21188.48 50.75 42853.02 47805.19 2015-07-14 13:50:32.000 195 21188.45 50.75 42853.06 47805.17 2015-07-14 13:50:33.000 195 21188.45 50.78 42853.04 47805.17 2015-07-14 13:50:34.000 195 21188.44 50.79 42853.06 47805.18 2015-07-14 13:50:35.000 195 21188.45 50.83 42853.05 47805.16 2015-07-14 13:50:36.000 195 21188.47 50.85 42853.04 47805.15 2015-07-14 13:50:37.000 195 21188.45 50.87 42853.03 47805.13 2015-07-14 13:50:38.000 195 21188.41 50.87 42853.02 47805.14 2015-07-14 13:50:39.000 195 21188.42 50.86 42853.03 47805.13 2015-07-14 13:50:40.000 195 21188.37 50.87 42853.01 47805.13 2015-07-14 13:50:41.000 195 21188.31 50.98 42853.02 47805.11 2015-07-14 13:50:42.000 195 21188.28 51.08 42852.94 47805.07 2015-07-14 13:50:43.000 195 21188.24 51.13 42852.88 47804.97 2015-07-14 13:50:44.000 195 21188.18 51.18 42852.84 47804.91 2015-07-14 13:50:45.000 195 21188.15 51.20 42852.81 47804.86 2015-07-14 13:50:46.000 195 21188.13 51.23 42852.77 47804.82 2015-07-14 13:50:47.000 195 21188.09 51.27 42852.75 47804.78 2015-07-14 13:50:48.000 195 21188.07 51.26 42852.72 47804.73 2015-07-14 13:50:49.000 195 21188.07 51.24 42852.73 47804.70 2015-07-14 13:50:50.000 195 21188.04 51.21 42852.70 47804.66 2015-07-14 13:50:51.000 195 21188.02 51.18 42852.69 47804.65 2015-07-14 13:50:52.000 195 21188.01 51.15 42852.69 47804.63 2015-07-14 13:50:53.000 195 21188.00 51.11 42852.67 47804.64 2015-07-14 13:50:54.000 195 21188.04 51.09 42852.70 47804.65 2015-07-14 13:50:55.000 195 21188.06 51.06 42852.72 47804.68 2015-07-14 13:50:56.000 195 21188.05 51.03 42852.76 47804.68 2015-07-14 13:50:57.000 195 21188.08 50.99 42852.79 47804.72 2015-07-14 13:50:58.000 195 21188.14 50.94 42852.85 47804.79 2015-07-14 13:50:59.000 195 21188.19 50.95 42852.92 47804.84 2015-07-14 13:51:00.000 195 21188.23 50.94 42852.91 47804.89 2015-07-14 13:51:01.000 195 21188.25 50.91 42852.97 47804.96 2015-07-14 13:51:02.000 195 21188.28 50.90 42853.00 47805.00 2015-07-14 13:51:03.000 195 21188.30 50.89 42853.01 47805.06 2015-07-14 13:51:04.000 195 21188.32 50.89 42853.03 47805.06 2015-07-14 13:51:05.000 195 21188.34 50.87 42853.06 47805.09 2015-07-14 13:51:06.000 195 21188.36 50.88 42853.09 47805.12 2015-07-14 13:51:07.000 195 21188.38 50.89 42853.13 47805.17 2015-07-14 13:51:08.000 195 21188.37 50.85 42853.14 47805.18 2015-07-14 13:51:09.000 195 21188.39 50.85 42853.14 47805.21 2015-07-14 13:51:10.000 195 21188.36 50.83 42853.15 47805.22 2015-07-14 13:51:11.000 195 21188.34 50.79 42853.20 47805.25 2015-07-14 13:51:12.000 195 21188.36 50.78 42853.25 47805.26 2015-07-14 13:51:13.000 195 21188.35 50.77 42853.28 47805.28 2015-07-14 13:51:14.000 195 21188.32 50.76 42853.27 47805.30 2015-07-14 13:51:15.000 195 21188.28 50.79 42853.26 47805.33 2015-07-14 13:51:16.000 195 21188.29 50.78 42853.26 47805.32 2015-07-14 13:51:17.000 195 21188.27 50.74 42853.33 47805.32 2015-07-14 13:51:18.000 195 21188.23 50.73 42853.34 47805.35 2015-07-14 13:51:19.000 195 21188.23 50.73 42853.37 47805.34 2015-07-14 13:51:20.000 195 21188.21 50.73 42853.35 47805.34 2015-07-14 13:51:21.000 195 21188.20 50.74 42853.35 47805.32 2015-07-14 13:51:22.000 195 21188.15 50.73 42853.37 47805.34 2015-07-14 13:51:23.000 195 21188.14 50.73 42853.39 47805.34 2015-07-14 13:51:24.000 195 21188.13 50.73 42853.37 47805.33 2015-07-14 13:51:25.000 195 21188.10 50.74 42853.38 47805.32 2015-07-14 13:51:26.000 195 21188.08 50.75 42853.36 47805.30 2015-07-14 13:51:27.000 195 21188.06 50.75 42853.33 47805.28 2015-07-14 13:51:28.000 195 21188.05 50.76 42853.31 47805.25 2015-07-14 13:51:29.000 195 21188.04 50.76 42853.32 47805.25 2015-07-14 13:51:30.000 195 21188.04 50.76 42853.32 47805.24 2015-07-14 13:51:31.000 195 21188.05 50.79 42853.32 47805.23 2015-07-14 13:51:32.000 195 21188.08 50.80 42853.30 47805.25 2015-07-14 13:51:33.000 195 21188.05 50.79 42853.33 47805.21 2015-07-14 13:51:34.000 195 21188.02 50.79 42853.32 47805.24 2015-07-14 13:51:35.000 195 21188.01 50.82 42853.32 47805.23 2015-07-14 13:51:36.000 195 21188.03 50.80 42853.29 47805.23 2015-07-14 13:51:37.000 195 21188.03 50.83 42853.32 47805.23 2015-07-14 13:51:38.000 195 21188.04 50.80 42853.33 47805.23 2015-07-14 13:51:39.000 195 21188.05 50.83 42853.35 47805.26 2015-07-14 13:51:40.000 195 21188.05 50.87 42853.34 47805.27 2015-07-14 13:51:41.000 195 21188.05 50.92 42853.34 47805.26 2015-07-14 13:51:42.000 195 21188.05 50.97 42853.35 47805.24 2015-07-14 13:51:43.000 195 21188.03 50.99 42853.32 47805.25 2015-07-14 13:51:44.000 195 21188.02 51.00 42853.29 47805.22 2015-07-14 13:51:45.000 195 21188.04 51.01 42853.32 47805.23 2015-07-14 13:51:46.000 195 21188.05 51.05 42853.31 47805.22 2015-07-14 13:51:47.000 195 21188.09 51.04 42853.29 47805.22 2015-07-14 13:51:48.000 195 21188.09 51.05 42853.27 47805.23 2015-07-14 13:51:49.000 195 21188.06 51.05 42853.30 47805.21 2015-07-14 13:51:50.000 195 21188.02 51.03 42853.32 47805.21 2015-07-14 13:51:51.000 195 21188.03 51.06 42853.31 47805.23 2015-07-14 13:51:52.000 195 21188.04 51.09 42853.28 47805.22 2015-07-14 13:51:53.000 195 21188.05 51.09 42853.30 47805.23 2015-07-14 13:51:54.000 195 21188.11 51.08 42853.29 47805.25 2015-07-14 13:51:55.000 195 21188.13 51.05 42853.35 47805.27 2015-07-14 13:51:56.000 195 21188.14 51.02 42853.40 47805.30 2015-07-14 13:51:57.000 195 21188.15 51.00 42853.40 47805.33 2015-07-14 13:51:58.000 195 21188.15 50.97 42853.41 47805.33 2015-07-14 13:51:59.000 195 21188.14 50.93 42853.42 47805.36 2015-07-14 13:52:00.000 195 21188.13 50.93 42853.42 47805.37 2015-07-14 13:52:01.000 195 21188.10 50.94 42853.43 47805.36 2015-07-14 13:52:02.000 195 21188.08 50.97 42853.46 47805.40 2015-07-14 13:52:03.000 195 21188.06 51.00 42853.48 47805.39 2015-07-14 13:52:04.000 195 21188.07 51.02 42853.43 47805.37 2015-07-14 13:52:05.000 195 21188.07 51.05 42853.46 47805.36 2015-07-14 13:52:06.000 195 21188.05 51.07 42853.45 47805.35 2015-07-14 13:52:07.000 195 21188.04 51.08 42853.44 47805.33 2015-07-14 13:52:08.000 195 21188.03 51.15 42853.43 47805.34 2015-07-14 13:52:09.000 195 21187.96 51.23 42853.40 47805.29 2015-07-14 13:52:10.000 195 21187.95 51.32 42853.32 47805.26 2015-07-14 13:52:11.000 195 21187.92 51.41 42853.26 47805.20 2015-07-14 13:52:12.000 195 21187.84 51.58 42853.17 47805.10 2015-07-14 13:52:13.000 195 21187.81 51.75 42853.03 47805.00 2015-07-14 13:52:14.000 195 21187.77 51.85 42852.94 47804.90 2015-07-14 13:52:15.000 195 21187.78 51.87 42852.84 47804.76 2015-07-14 13:52:16.000 195 21187.79 51.91 42852.74 47804.67 2015-07-14 13:52:17.000 195 21187.79 51.90 42852.69 47804.61 2015-07-14 13:52:18.000 195 21187.79 51.90 42852.67 47804.56 2015-07-14 13:52:19.000 195 21187.81 51.89 42852.67 47804.54 2015-07-14 13:52:20.000 195 21187.81 51.88 42852.63 47804.53 2015-07-14 13:52:21.000 195 21187.82 51.86 42852.66 47804.56 2015-07-14 13:52:22.000 195 21187.82 51.83 42852.65 47804.54 2015-07-14 13:52:23.000 195 21187.85 51.83 42852.66 47804.55 2015-07-14 13:52:24.000 195 21187.87 51.81 42852.69 47804.53 2015-07-14 13:52:25.000 195 21187.88 51.76 42852.69 47804.57 2015-07-14 13:52:26.000 195 21187.86 51.74 42852.69 47804.58 2015-07-14 13:52:27.000 195 21187.88 51.75 42852.67 47804.61 2015-07-14 13:52:28.000 195 21187.90 51.74 42852.73 47804.60 2015-07-14 13:52:29.000 195 21187.89 51.74 42852.71 47804.62 2015-07-14 13:52:30.000 195 21187.90 51.75 42852.68 47804.62 2015-07-14 13:52:31.000 195 21187.86 51.73 42852.72 47804.61 2015-07-14 13:52:32.000 195 21187.86 51.71 42852.74 47804.61 2015-07-14 13:52:33.000 195 21187.84 51.73 42852.71 47804.62 2015-07-14 13:52:34.000 195 21187.84 51.73 42852.72 47804.61 2015-07-14 13:52:35.000 195 21187.87 51.71 42852.73 47804.62 2015-07-14 13:52:36.000 195 21187.90 51.67 42852.79 47804.62 2015-07-14 13:52:37.000 195 21187.91 51.62 42852.81 47804.68 2015-07-14 13:52:38.000 195 21187.93 51.58 42852.84 47804.70 2015-07-14 13:52:39.000 195 21187.98 51.55 42852.84 47804.74 2015-07-14 13:52:40.000 195 21187.98 51.50 42852.91 47804.80 2015-07-14 13:52:41.000 195 21188.01 51.46 42852.94 47804.86 2015-07-14 13:52:42.000 195 21188.08 51.39 42853.01 47804.91 2015-07-14 13:52:43.000 195 21188.13 51.28 42853.12 47805.01 2015-07-14 13:52:44.000 195 21188.17 51.22 42853.21 47805.09 2015-07-14 13:52:45.000 195 21188.20 51.21 42853.27 47805.18 2015-07-14 13:52:46.000 195 21188.21 51.19 42853.32 47805.23 2015-07-14 13:52:47.000 195 21188.18 51.22 42853.35 47805.29 2015-07-14 13:52:48.000 195 21188.19 51.23 42853.37 47805.33 2015-07-14 13:52:49.000 195 21188.19 51.27 42853.38 47805.33 2015-07-14 13:52:50.000 195 21188.23 51.24 42853.39 47805.36 2015-07-14 13:52:51.000 195 21188.24 51.21 42853.43 47805.38 2015-07-14 13:52:52.000 195 21188.25 51.17 42853.49 47805.43 2015-07-14 13:52:53.000 195 21188.27 51.18 42853.52 47805.44 2015-07-14 13:52:54.000 195 21188.29 51.17 42853.53 47805.51 2015-07-14 13:52:55.000 195 21188.26 51.16 42853.56 47805.52 2015-07-14 13:52:56.000 195 21188.27 51.16 42853.57 47805.54 2015-07-14 13:52:57.000 195 21188.24 51.16 42853.59 47805.54 2015-07-14 13:52:58.000 195 21188.23 51.16 42853.59 47805.56 2015-07-14 13:52:59.000 195 21188.22 51.15 42853.58 47805.55 2015-07-14 13:53:00.000 195 21188.21 51.15 42853.63 47805.57 2015-07-14 13:53:01.000 195 21188.22 51.17 42853.61 47805.55 2015-07-14 13:53:02.000 195 21188.19 51.17 42853.61 47805.57 2015-07-14 13:53:03.000 195 21188.16 51.17 42853.61 47805.54 2015-07-14 13:53:04.000 195 21188.14 51.14 42853.60 47805.55 2015-07-14 13:53:05.000 195 21188.13 51.11 42853.62 47805.54 2015-07-14 13:53:06.000 195 21188.09 51.15 42853.63 47805.54 2015-07-14 13:53:07.000 195 21188.04 51.19 42853.62 47805.55 2015-07-14 13:53:08.000 195 21187.99 51.23 42853.59 47805.51 2015-07-14 13:53:09.000 195 21187.96 51.24 42853.61 47805.47 2015-07-14 13:53:10.000 195 21187.94 51.25 42853.62 47805.45 2015-07-14 13:53:11.000 195 21187.93 51.25 42853.57 47805.44 2015-07-14 13:53:12.000 195 21187.93 51.26 42853.59 47805.41 2015-07-14 13:53:13.000 195 21187.92 51.28 42853.60 47805.39 2015-07-14 13:53:14.000 195 21187.92 51.29 42853.62 47805.41 2015-07-14 13:53:15.000 195 21187.88 51.30 42853.63 47805.40 2015-07-14 13:53:16.000 195 21187.87 51.33 42853.61 47805.37 2015-07-14 13:53:17.000 195 21187.85 51.32 42853.59 47805.33 2015-07-14 13:53:18.000 195 21187.86 51.31 42853.57 47805.33 2015-07-14 13:53:19.000 195 21187.85 51.30 42853.56 47805.32 2015-07-14 13:53:20.000 195 21187.85 51.30 42853.55 47805.30 2015-07-14 13:53:21.000 195 21187.86 51.28 42853.58 47805.31 2015-07-14 13:53:22.000 195 21187.88 51.24 42853.62 47805.31 2015-07-14 13:53:23.000 195 21187.90 51.25 42853.61 47805.35 2015-07-14 13:53:24.000 195 21187.90 51.26 42853.62 47805.34 2015-07-14 13:53:25.000 195 21187.91 51.28 42853.59 47805.39 2015-07-14 13:53:26.000 195 21187.90 51.26 42853.58 47805.35 2015-07-14 13:53:27.000 195 21187.89 51.27 42853.56 47805.35 2015-07-14 13:53:28.000 195 21187.91 51.27 42853.57 47805.36 2015-07-14 13:53:29.000 195 21187.92 51.28 42853.55 47805.35 2015-07-14 13:53:30.000 195 21187.94 51.28 42853.53 47805.35 2015-07-14 13:53:31.000 195 21187.99 51.29 42853.52 47805.36 2015-07-14 13:53:32.000 195 21187.98 51.28 42853.55 47805.35 2015-07-14 13:53:33.000 195 21188.01 51.29 42853.53 47805.38 2015-07-14 13:53:34.000 195 21188.02 51.27 42853.55 47805.36 2015-07-14 13:53:35.000 195 21188.05 51.27 42853.56 47805.37 2015-07-14 13:53:36.000 195 21188.09 51.27 42853.52 47805.38 2015-07-14 13:53:37.000 195 21188.11 51.29 42853.52 47805.38 2015-07-14 13:53:38.000 195 21188.15 51.24 42853.54 47805.41 2015-07-14 13:53:39.000 195 21188.16 51.20 42853.57 47805.42 2015-07-14 13:53:40.000 195 21188.17 51.20 42853.55 47805.46 2015-07-14 13:53:41.000 195 21188.27 51.17 42853.57 47805.49 2015-07-14 13:53:42.000 195 21188.32 51.10 42853.63 47805.52 2015-07-14 13:53:43.000 195 21188.34 51.05 42853.67 47805.61 2015-07-14 13:53:44.000 195 21188.38 51.08 42853.70 47805.65 2015-07-14 13:53:45.000 195 21188.43 51.10 42853.70 47805.66 2015-07-14 13:53:46.000 195 21188.43 51.11 42853.69 47805.72 2015-07-14 13:53:47.000 195 21188.45 51.08 42853.73 47805.69 2015-07-14 13:53:48.000 195 21188.45 51.06 42853.78 47805.75 2015-07-14 13:53:49.000 195 21188.43 51.05 42853.77 47805.74 2015-07-14 13:53:50.000 195 21188.43 51.07 42853.78 47805.75 2015-07-14 13:53:51.000 195 21188.41 51.10 42853.75 47805.74 2015-07-14 13:53:52.000 195 21188.38 51.13 42853.75 47805.73 2015-07-14 13:53:53.000 195 21188.34 51.15 42853.73 47805.71 2015-07-14 13:53:54.000 195 21188.31 51.17 42853.70 47805.70 2015-07-14 13:53:55.000 195 21188.29 51.19 42853.71 47805.66 2015-07-14 13:53:56.000 195 21188.30 51.21 42853.69 47805.67 2015-07-14 13:53:57.000 195 21188.32 51.21 42853.65 47805.63 2015-07-14 13:53:58.000 195 21188.31 51.22 42853.66 47805.61 2015-07-14 13:53:59.000 195 21188.30 51.21 42853.63 47805.60 2015-07-14 13:54:00.000 195 21188.28 51.22 42853.63 47805.60 2015-07-14 13:54:01.000 195 21188.29 51.23 42853.64 47805.59 2015-07-14 13:54:02.000 195 21188.31 51.25 42853.65 47805.59 2015-07-14 13:54:03.000 195 21188.27 51.25 42853.66 47805.59 2015-07-14 13:54:04.000 195 21188.27 51.27 42853.63 47805.57 2015-07-14 13:54:05.000 195 21188.27 51.28 42853.63 47805.56 2015-07-14 13:54:06.000 195 21188.27 51.29 42853.62 47805.52 2015-07-14 13:54:07.000 195 21188.24 51.29 42853.56 47805.51 2015-07-14 13:54:08.000 195 21188.21 51.25 42853.57 47805.49 2015-07-14 13:54:09.000 195 21188.17 51.22 42853.53 47805.47 2015-07-14 13:54:10.000 195 21188.15 51.19 42853.54 47805.47 2015-07-14 13:54:11.000 195 21188.17 51.16 42853.56 47805.48 2015-07-14 13:54:12.000 195 21188.21 51.17 42853.56 47805.50 2015-07-14 13:54:13.000 195 21188.21 51.18 42853.59 47805.51 2015-07-14 13:54:14.000 195 21188.22 51.19 42853.61 47805.52 2015-07-14 13:54:15.000 195 21188.20 51.22 42853.59 47805.55 2015-07-14 13:54:16.000 195 21188.19 51.24 42853.56 47805.55 2015-07-14 13:54:17.000 195 21188.21 51.22 42853.58 47805.54 2015-07-14 13:54:18.000 195 21188.21 51.24 42853.62 47805.56 2015-07-14 13:54:19.000 195 21188.24 51.22 42853.64 47805.56 2015-07-14 13:54:20.000 195 21188.25 51.17 42853.68 47805.61 2015-07-14 13:54:21.000 195 21188.25 51.17 42853.72 47805.63 2015-07-14 13:54:22.000 195 21188.27 51.19 42853.72 47805.68 2015-07-14 13:54:23.000 195 21188.29 51.20 42853.75 47805.72 2015-07-14 13:54:24.000 195 21188.30 51.19 42853.75 47805.73 2015-07-14 13:54:25.000 195 21188.30 51.21 42853.78 47805.73 2015-07-14 13:54:26.000 195 21188.28 51.23 42853.75 47805.74 2015-07-14 13:54:27.000 195 21188.30 51.25 42853.80 47805.73 2015-07-14 13:54:28.000 195 21188.27 51.28 42853.80 47805.76 2015-07-14 13:54:29.000 195 21188.24 51.27 42853.79 47805.76 2015-07-14 13:54:30.000 195 21188.25 51.28 42853.81 47805.75 2015-07-14 13:54:31.000 195 21188.28 51.28 42853.80 47805.77 2015-07-14 13:54:32.000 195 21188.27 51.31 42853.78 47805.74 2015-07-14 13:54:33.000 195 21188.25 51.31 42853.79 47805.74 2015-07-14 13:54:34.000 195 21188.26 51.30 42853.81 47805.76 2015-07-14 13:54:35.000 195 21188.33 51.22 42853.81 47805.75 2015-07-14 13:54:36.000 195 21188.38 51.18 42853.84 47805.81 2015-07-14 13:54:37.000 195 21188.38 51.13 42853.88 47805.84 2015-07-14 13:54:38.000 195 21188.39 51.12 42853.95 47805.90 2015-07-14 13:54:39.000 195 21188.39 51.14 42853.95 47805.93 2015-07-14 13:54:40.000 195 21188.39 51.19 42853.92 47805.94 2015-07-14 13:54:41.000 195 21188.38 51.22 42853.93 47805.93 2015-07-14 13:54:42.000 195 21188.39 51.21 42853.93 47805.91 2015-07-14 13:54:43.000 195 21188.36 51.18 42853.93 47805.91 2015-07-14 13:54:44.000 195 21188.38 51.19 42853.89 47805.91 2015-07-14 13:54:45.000 195 21188.37 51.20 42853.89 47805.91 2015-07-14 13:54:46.000 195 21188.36 51.20 42853.90 47805.91 2015-07-14 13:54:47.000 195 21188.35 51.18 42853.91 47805.93 2015-07-14 13:54:48.000 195 21188.35 51.21 42853.93 47805.93 2015-07-14 13:54:49.000 195 21188.35 51.21 42853.96 47805.93 2015-07-14 13:54:50.000 195 21188.40 51.20 42853.93 47805.94 2015-07-14 13:54:51.000 195 21188.45 51.16 42853.93 47805.94 2015-07-14 13:54:52.000 195 21188.46 51.11 42853.97 47805.97 2015-07-14 13:54:53.000 195 21188.48 51.06 42853.99 47806.02 2015-07-14 13:54:54.000 195 21188.50 51.03 42854.02 47806.04 2015-07-14 13:54:55.000 195 21188.50 50.97 42854.07 47806.11 2015-07-14 13:54:56.000 195 21188.52 50.91 42854.13 47806.15 2015-07-14 13:54:57.000 195 21188.57 50.92 42854.17 47806.18 2015-07-14 13:54:58.000 195 21188.64 50.90 42854.22 47806.25 2015-07-14 13:54:59.000 195 21188.68 50.89 42854.23 47806.28 2015-07-14 13:55:00.000 195 21188.73 50.89 42854.25 47806.35 2015-07-14 13:55:01.000 195 21188.79 50.87 42854.29 47806.38 2015-07-14 13:55:02.000 195 21188.83 50.86 42854.31 47806.42 2015-07-14 13:55:03.000 195 21188.88 50.90 42854.33 47806.47 2015-07-14 13:55:04.000 195 21188.89 50.90 42854.35 47806.47 2015-07-14 13:55:05.000 195 21188.93 50.88 42854.43 47806.51 2015-07-14 13:55:06.000 195 21188.94 50.88 42854.42 47806.54 2015-07-14 13:55:07.000 195 21188.91 50.87 42854.43 47806.53 2015-07-14 13:55:08.000 195 21188.94 50.87 42854.42 47806.57 2015-07-14 13:55:09.000 195 21188.88 50.93 42854.42 47806.55 2015-07-14 13:55:10.000 195 21188.85 51.00 42854.40 47806.55 2015-07-14 13:55:11.000 195 21188.83 51.05 42854.37 47806.48 2015-07-14 13:55:12.000 195 21188.82 51.09 42854.30 47806.44 2015-07-14 13:55:13.000 195 21188.81 51.09 42854.26 47806.40 2015-07-14 13:55:14.000 195 21188.81 51.13 42854.25 47806.36 2015-07-14 13:55:15.000 195 21188.79 51.12 42854.23 47806.34 2015-07-14 13:55:16.000 195 21188.77 51.12 42854.21 47806.32 2015-07-14 13:55:17.000 195 21188.79 51.09 42854.19 47806.29 2015-07-14 13:55:18.000 195 21188.81 51.08 42854.20 47806.30 2015-07-14 13:55:19.000 195 21188.83 51.06 42854.20 47806.31 2015-07-14 13:55:20.000 195 21188.84 51.08 42854.21 47806.32 2015-07-14 13:55:21.000 195 21188.87 51.07 42854.21 47806.32 2015-07-14 13:55:22.000 195 21188.88 51.05 42854.21 47806.33 2015-07-14 13:55:23.000 195 21188.91 51.01 42854.21 47806.34 2015-07-14 13:55:24.000 195 21188.97 51.00 42854.21 47806.36 2015-07-14 13:55:25.000 195 21188.97 51.00 42854.23 47806.37 2015-07-14 13:55:26.000 195 21188.96 50.97 42854.23 47806.40 2015-07-14 13:55:27.000 195 21188.98 50.94 42854.27 47806.36 2015-07-14 13:55:28.000 195 21188.98 50.95 42854.25 47806.40 2015-07-14 13:55:29.000 195 21188.97 50.95 42854.23 47806.42 2015-07-14 13:55:30.000 195 21188.99 50.94 42854.25 47806.41 2015-07-14 13:55:31.000 195 21189.00 50.92 42854.25 47806.44 2015-07-14 13:55:32.000 195 21188.98 50.94 42854.24 47806.44 2015-07-14 13:55:33.000 195 21188.95 50.98 42854.22 47806.43 2015-07-14 13:55:34.000 195 21188.94 51.02 42854.19 47806.41 2015-07-14 13:55:35.000 195 21188.99 51.05 42854.16 47806.38 2015-07-14 13:55:36.000 195 21188.99 51.08 42854.12 47806.36 2015-07-14 13:55:37.000 195 21188.99 51.09 42854.10 47806.36 2015-07-14 13:55:38.000 195 21189.04 51.07 42854.10 47806.35 2015-07-14 13:55:39.000 195 21189.08 51.04 42854.09 47806.32 2015-07-14 13:55:40.000 195 21189.09 51.02 42854.11 47806.33 2015-07-14 13:55:41.000 195 21189.10 51.03 42854.12 47806.36 2015-07-14 13:55:42.000 195 21189.11 51.01 42854.12 47806.36 2015-07-14 13:55:43.000 195 21189.14 51.01 42854.14 47806.36 2015-07-14 13:55:44.000 195 21189.14 50.97 42854.15 47806.39 2015-07-14 13:55:45.000 195 21189.17 50.95 42854.14 47806.39 2015-07-14 13:55:46.000 195 21189.18 50.92 42854.17 47806.44 2015-07-14 13:55:47.000 195 21189.19 50.89 42854.22 47806.44 2015-07-14 13:55:48.000 195 21189.23 50.84 42854.24 47806.48 2015-07-14 13:55:49.000 195 21189.23 50.82 42854.20 47806.51 2015-07-14 13:55:50.000 195 21189.27 50.81 42854.27 47806.53 2015-07-14 13:55:51.000 195 21189.31 50.77 42854.33 47806.58 2015-07-14 13:55:52.000 195 21189.36 50.73 42854.35 47806.62 2015-07-14 13:55:53.000 195 21189.38 50.72 42854.35 47806.68 2015-07-14 13:55:54.000 195 21189.45 50.68 42854.40 47806.70 2015-07-14 13:55:55.000 195 21189.49 50.64 42854.42 47806.76 2015-07-14 13:55:56.000 195 21189.51 50.67 42854.42 47806.79 2015-07-14 13:55:57.000 195 21189.56 50.66 42854.45 47806.81 2015-07-14 13:55:58.000 195 21189.60 50.65 42854.44 47806.84 2015-07-14 13:55:59.000 195 21189.62 50.66 42854.44 47806.88 2015-07-14 13:56:00.000 195 21189.67 50.67 42854.42 47806.89 2015-07-14 13:56:01.000 195 21189.75 50.69 42854.40 47806.92 2015-07-14 13:56:02.000 195 21189.82 50.68 42854.39 47806.92 2015-07-14 13:56:03.000 195 21189.81 50.67 42854.41 47806.94 2015-07-14 13:56:04.000 195 21189.83 50.64 42854.44 47806.94 2015-07-14 13:56:05.000 195 21189.83 50.62 42854.43 47806.95 2015-07-14 13:56:06.000 195 21189.85 50.58 42854.44 47806.96 2015-07-14 13:56:07.000 195 21189.83 50.57 42854.45 47806.98 2015-07-14 13:56:08.000 195 21189.81 50.57 42854.46 47807.01 2015-07-14 13:56:09.000 195 21189.80 50.58 42854.49 47807.03 2015-07-14 13:56:10.000 195 21189.80 50.60 42854.52 47807.05 2015-07-14 13:56:11.000 195 21189.77 50.61 42854.53 47807.06 2015-07-14 13:56:12.000 195 21189.74 50.61 42854.57 47807.10 2015-07-14 13:56:13.000 195 21189.69 50.61 42854.60 47807.10 2015-07-14 13:56:14.000 195 21189.66 50.60 42854.60 47807.11 2015-07-14 13:56:15.000 195 21189.67 50.62 42854.63 47807.11 2015-07-14 13:56:16.000 195 21189.68 50.64 42854.65 47807.13 2015-07-14 13:56:17.000 195 21189.64 50.66 42854.70 47807.15 2015-07-14 13:56:18.000 195 21189.58 50.68 42854.74 47807.13 2015-07-14 13:56:19.000 195 21189.55 50.68 42854.73 47807.12 2015-07-14 13:56:20.000 195 21189.52 50.72 42854.72 47807.12 2015-07-14 13:56:21.000 195 21189.47 50.72 42854.72 47807.11 2015-07-14 13:56:22.000 195 21189.45 50.71 42854.74 47807.10 2015-07-14 13:56:23.000 195 21189.41 50.70 42854.77 47807.08 2015-07-14 13:56:24.000 195 21189.35 50.70 42854.78 47807.08 2015-07-14 13:56:25.000 195 21189.31 50.71 42854.74 47807.08 2015-07-14 13:56:26.000 195 21189.28 50.77 42854.78 47807.11 2015-07-14 13:56:27.000 195 21189.26 50.85 42854.78 47807.10 2015-07-14 13:56:28.000 195 21189.19 50.94 42854.77 47807.08 2015-07-14 13:56:29.000 195 21189.09 51.02 42854.74 47807.02 2015-07-14 13:56:30.000 195 21189.05 51.08 42854.67 47806.96 2015-07-14 13:56:31.000 195 21188.98 51.10 42854.64 47806.88 2015-07-14 13:56:32.000 195 21188.91 51.12 42854.62 47806.84 2015-07-14 13:56:33.000 195 21188.83 51.12 42854.61 47806.77 2015-07-14 13:56:34.000 195 21188.76 51.11 42854.62 47806.74 2015-07-14 13:56:35.000 195 21188.72 51.11 42854.58 47806.70 2015-07-14 13:56:36.000 195 21188.67 51.11 42854.57 47806.68 2015-07-14 13:56:37.000 195 21188.65 51.12 42854.55 47806.66 2015-07-14 13:56:38.000 195 21188.62 51.13 42854.57 47806.65 2015-07-14 13:56:39.000 195 21188.59 51.15 42854.57 47806.63 2015-07-14 13:56:40.000 195 21188.58 51.19 42854.56 47806.62 2015-07-14 13:56:41.000 195 21188.58 51.17 42854.54 47806.64 2015-07-14 13:56:42.000 195 21188.60 51.17 42854.56 47806.63 2015-07-14 13:56:43.000 195 21188.63 51.16 42854.59 47806.64 2015-07-14 13:56:44.000 195 21188.70 51.14 42854.60 47806.68 2015-07-14 13:56:45.000 195 21188.82 51.15 42854.61 47806.69 2015-07-14 13:56:46.000 195 21188.89 51.16 42854.62 47806.76 2015-07-14 13:56:47.000 195 21188.96 51.15 42854.59 47806.76 2015-07-14 13:56:48.000 195 21189.01 51.15 42854.61 47806.82 2015-07-14 13:56:49.000 195 21189.07 51.16 42854.62 47806.83 2015-07-14 13:56:50.000 195 21189.13 51.13 42854.65 47806.88 2015-07-14 13:56:51.000 195 21189.17 51.11 42854.61 47806.93 2015-07-14 13:56:52.000 195 21189.22 51.11 42854.60 47806.95 2015-07-14 13:56:53.000 195 21189.24 51.11 42854.65 47806.96 2015-07-14 13:56:54.000 195 21189.27 51.09 42854.66 47806.99 2015-07-14 13:56:55.000 195 21189.31 51.09 42854.67 47807.00 2015-07-14 13:56:56.000 195 21189.32 51.10 42854.66 47807.04 2015-07-14 13:56:57.000 195 21189.34 51.12 42854.66 47807.06 2015-07-14 13:56:58.000 195 21189.36 51.12 42854.65 47807.05 2015-07-14 13:56:59.000 195 21189.40 51.13 42854.64 47807.07 2015-07-14 13:57:00.000 195 21189.41 51.12 42854.66 47807.07 2015-07-14 13:57:01.000 195 21189.42 51.07 42854.66 47807.07 2015-07-14 13:57:02.000 195 21189.46 51.02 42854.66 47807.06 2015-07-14 13:57:03.000 195 21189.46 50.98 42854.69 47807.06 2015-07-14 13:57:04.000 195 21189.47 50.95 42854.71 47807.13 2015-07-14 13:57:05.000 195 21189.52 50.90 42854.74 47807.14 2015-07-14 13:57:06.000 195 21189.57 50.90 42854.72 47807.17 2015-07-14 13:57:07.000 195 21189.60 50.91 42854.73 47807.23 2015-07-14 13:57:08.000 195 21189.64 50.92 42854.74 47807.22 2015-07-14 13:57:09.000 195 21189.69 50.94 42854.75 47807.26 2015-07-14 13:57:10.000 195 21189.76 50.93 42854.76 47807.28 2015-07-14 13:57:11.000 195 21189.80 50.93 42854.76 47807.33 2015-07-14 13:57:12.000 195 21189.81 50.92 42854.74 47807.32 2015-07-14 13:57:13.000 195 21189.84 50.90 42854.77 47807.34 2015-07-14 13:57:14.000 195 21189.87 50.86 42854.82 47807.35 2015-07-14 13:57:15.000 195 21189.92 50.82 42854.82 47807.41 2015-07-14 13:57:16.000 195 21189.95 50.79 42854.88 47807.44 2015-07-14 13:57:17.000 195 21190.00 50.75 42854.91 47807.48 2015-07-14 13:57:18.000 195 21190.00 50.73 42854.92 47807.51 2015-07-14 13:57:19.000 195 21190.02 50.73 42854.95 47807.55 2015-07-14 13:57:20.000 195 21189.98 50.75 42854.99 47807.57 2015-07-14 13:57:21.000 195 21189.94 50.77 42855.00 47807.57 2015-07-14 13:57:22.000 195 21189.87 50.80 42855.00 47807.57 2015-07-14 13:57:23.000 195 21189.82 50.82 42855.00 47807.54 2015-07-14 13:57:24.000 195 21189.80 50.82 42854.97 47807.51 2015-07-14 13:57:25.000 195 21189.73 50.81 42854.95 47807.49 2015-07-14 13:57:26.000 195 21189.67 50.81 42854.96 47807.47 2015-07-14 13:57:27.000 195 21189.65 50.82 42854.95 47807.44 2015-07-14 13:57:28.000 195 21189.66 50.82 42854.91 47807.43 2015-07-14 13:57:29.000 195 21189.64 50.81 42854.95 47807.41 2015-07-14 13:57:30.000 195 21189.61 50.84 42854.92 47807.39 2015-07-14 13:57:31.000 195 21189.60 50.84 42854.94 47807.35 2015-07-14 13:57:32.000 195 21189.60 50.83 42854.91 47807.36 2015-07-14 13:57:33.000 195 21189.59 50.84 42854.88 47807.36 2015-07-14 13:57:34.000 195 21189.58 50.81 42854.88 47807.35 2015-07-14 13:57:35.000 195 21189.63 50.83 42854.92 47807.37 2015-07-14 13:57:36.000 195 21189.65 50.88 42854.93 47807.36 2015-07-14 13:57:37.000 195 21189.69 50.89 42854.89 47807.40 2015-07-14 13:57:38.000 195 21189.75 50.89 42854.94 47807.37 2015-07-14 13:57:39.000 195 21189.77 50.88 42854.91 47807.40 2015-07-14 13:57:40.000 195 21189.80 50.84 42854.91 47807.41 2015-07-14 13:57:41.000 195 21189.85 50.80 42854.90 47807.42 2015-07-14 13:57:42.000 195 21189.85 50.81 42854.91 47807.45 2015-07-14 13:57:43.000 195 21189.82 50.86 42854.93 47807.44 2015-07-14 13:57:44.000 195 21189.78 50.87 42854.90 47807.41 2015-07-14 13:57:45.000 195 21189.74 50.90 42854.88 47807.39 2015-07-14 13:57:46.000 195 21189.75 50.89 42854.87 47807.37 2015-07-14 13:57:47.000 195 21189.70 50.92 42854.83 47807.33 2015-07-14 13:57:48.000 195 21189.59 51.00 42854.78 47807.31 2015-07-14 13:57:49.000 195 21189.58 51.07 42854.75 47807.27 2015-07-14 13:57:50.000 195 21189.53 51.10 42854.74 47807.21 2015-07-14 13:57:51.000 195 21189.48 51.14 42854.74 47807.13 2015-07-14 13:57:52.000 195 21189.47 51.16 42854.69 47807.09 2015-07-14 13:57:53.000 195 21189.48 51.13 42854.68 47807.05 2015-07-14 13:57:54.000 195 21189.52 51.13 42854.64 47807.07 2015-07-14 13:57:55.000 195 21189.51 51.14 42854.66 47807.06 2015-07-14 13:57:56.000 195 21189.53 51.10 42854.65 47807.09 2015-07-14 13:57:57.000 195 21189.56 51.11 42854.69 47807.09 2015-07-14 13:57:58.000 195 21189.57 51.10 42854.72 47807.12 2015-07-14 13:57:59.000 195 21189.55 51.10 42854.70 47807.14 2015-07-14 13:58:00.000 195 21189.55 51.17 42854.70 47807.15 2015-07-14 13:58:01.000 195 21189.59 51.24 42854.65 47807.13 2015-07-14 13:58:02.000 195 21189.54 51.29 42854.60 47807.08 2015-07-14 13:58:03.000 195 21189.52 51.35 42854.54 47807.03 2015-07-14 13:58:04.000 195 21189.49 51.37 42854.51 47806.97 2015-07-14 13:58:05.000 195 21189.47 51.39 42854.46 47806.93 2015-07-14 13:58:06.000 195 21189.43 51.42 42854.41 47806.89 2015-07-14 13:58:07.000 195 21189.43 51.44 42854.39 47806.86 2015-07-14 13:58:08.000 195 21189.42 51.42 42854.36 47806.81 2015-07-14 13:58:09.000 195 21189.39 51.42 42854.35 47806.79 2015-07-14 13:58:10.000 195 21189.36 51.44 42854.34 47806.77 2015-07-14 13:58:11.000 195 21189.37 51.42 42854.34 47806.76 2015-07-14 13:58:12.000 195 21189.39 51.38 42854.33 47806.73 2015-07-14 13:58:13.000 195 21189.40 51.37 42854.34 47806.73 2015-07-14 13:58:14.000 195 21189.39 51.34 42854.37 47806.78 2015-07-14 13:58:15.000 195 21189.34 51.29 42854.36 47806.76 2015-07-14 13:58:16.000 195 21189.35 51.26 42854.40 47806.78 2015-07-14 13:58:17.000 195 21189.31 51.25 42854.44 47806.79 2015-07-14 13:58:18.000 195 21189.31 51.23 42854.47 47806.83 2015-07-14 13:58:19.000 195 21189.29 51.24 42854.45 47806.82 2015-07-14 13:58:20.000 195 21189.29 51.26 42854.43 47806.84 2015-07-14 13:58:21.000 195 21189.30 51.24 42854.46 47806.85 2015-07-14 13:58:22.000 195 21189.31 51.19 42854.52 47806.88 2015-07-14 13:58:23.000 195 21189.29 51.15 42854.55 47806.90 2015-07-14 13:58:24.000 195 21189.32 51.15 42854.59 47806.93 2015-07-14 13:58:25.000 195 21189.30 51.12 42854.61 47806.96 2015-07-14 13:58:26.000 195 21189.29 51.12 42854.62 47806.99 2015-07-14 13:58:27.000 195 21189.28 51.11 42854.66 47807.00 2015-07-14 13:58:28.000 195 21189.27 51.14 42854.67 47807.03 2015-07-14 13:58:29.000 195 21189.25 51.15 42854.67 47807.02 2015-07-14 13:58:30.000 195 21189.25 51.19 42854.68 47807.03 2015-07-14 13:58:31.000 195 21189.22 51.21 42854.68 47807.02 2015-07-14 13:58:32.000 195 21189.18 51.22 42854.71 47807.01 2015-07-14 13:58:33.000 195 21189.15 51.24 42854.71 47806.98 2015-07-14 13:58:34.000 195 21189.11 51.28 42854.71 47806.96 2015-07-14 13:58:35.000 195 21189.05 51.30 42854.71 47806.95 2015-07-14 13:58:36.000 195 21189.03 51.31 42854.71 47806.95 2015-07-14 13:58:37.000 195 21188.98 51.32 42854.71 47806.91 2015-07-14 13:58:38.000 195 21188.93 51.34 42854.71 47806.89 2015-07-14 13:58:39.000 195 21188.89 51.34 42854.69 47806.90 2015-07-14 13:58:40.000 195 21188.89 51.33 42854.70 47806.88 2015-07-14 13:58:41.000 195 21188.88 51.33 42854.72 47806.87 2015-07-14 13:58:42.000 195 21188.87 51.38 42854.69 47806.89 2015-07-14 13:58:43.000 195 21188.83 51.36 42854.72 47806.89 2015-07-14 13:58:44.000 195 21188.85 51.35 42854.74 47806.90 2015-07-14 13:58:45.000 195 21188.86 51.37 42854.76 47806.92 2015-07-14 13:58:46.000 195 21188.89 51.34 42854.80 47806.95 2015-07-14 13:58:47.000 195 21188.91 51.35 42854.83 47806.96 2015-07-14 13:58:48.000 195 21188.91 51.31 42854.85 47806.98 2015-07-14 13:58:49.000 195 21188.88 51.30 42854.89 47807.01 2015-07-14 13:58:50.000 195 21188.85 51.29 42854.93 47807.02 2015-07-14 13:58:51.000 195 21188.76 51.27 42854.96 47807.07 2015-07-14 13:58:52.000 195 21188.72 51.23 42855.00 47807.07 2015-07-14 13:58:53.000 195 21188.68 51.22 42855.02 47807.07 2015-07-14 13:58:54.000 195 21188.61 51.22 42855.05 47807.09 2015-07-14 13:58:55.000 195 21188.53 51.22 42855.09 47807.08 2015-07-14 13:58:56.000 195 21188.49 51.23 42855.13 47807.07 2015-07-14 13:58:57.000 195 21188.44 51.24 42855.14 47807.08 2015-07-14 13:58:58.000 195 21188.42 51.23 42855.12 47807.06 2015-07-14 13:58:59.000 195 21188.40 51.24 42855.12 47807.03 2015-07-14 13:59:00.000 195 21188.35 51.27 42855.19 47807.03 2015-07-14 13:59:01.000 195 21188.35 51.30 42855.17 47807.03 2015-07-14 13:59:02.000 195 21188.33 51.30 42855.18 47807.03 2015-07-14 13:59:03.000 195 21188.34 51.34 42855.17 47807.04 2015-07-14 13:59:04.000 195 21188.38 51.35 42855.14 47807.03 2015-07-14 13:59:05.000 195 21188.40 51.38 42855.15 47807.04 2015-07-14 13:59:06.000 195 21188.40 51.38 42855.16 47807.05 2015-07-14 13:59:07.000 195 21188.41 51.39 42855.16 47807.05 2015-07-14 13:59:08.000 195 21188.42 51.39 42855.17 47807.05 2015-07-14 13:59:09.000 195 21188.38 51.39 42855.18 47807.09 2015-07-14 13:59:10.000 195 21188.33 51.40 42855.16 47807.06 2015-07-14 13:59:11.000 195 21188.28 51.45 42855.19 47807.06 2015-07-14 13:59:12.000 195 21188.22 51.45 42855.20 47807.06 2015-07-14 13:59:13.000 195 21188.14 51.45 42855.20 47807.03 2015-07-14 13:59:14.000 195 21188.08 51.44 42855.22 47806.99 2015-07-14 13:59:15.000 195 21187.97 51.43 42855.27 47806.99 2015-07-14 13:59:16.000 195 21187.89 51.44 42855.26 47806.95 2015-07-14 13:59:17.000 195 21187.83 51.46 42855.27 47806.93 2015-07-14 13:59:18.000 195 21187.75 51.48 42855.26 47806.92 2015-07-14 13:59:19.000 195 21187.69 51.49 42855.27 47806.88 2015-07-14 13:59:20.000 195 21187.65 51.52 42855.30 47806.88 2015-07-14 13:59:21.000 195 21187.64 51.52 42855.31 47806.86 2015-07-14 13:59:22.000 195 21187.64 51.53 42855.30 47806.85 2015-07-14 13:59:23.000 195 21187.62 51.56 42855.30 47806.87 2015-07-14 13:59:24.000 195 21187.63 51.59 42855.32 47806.85 2015-07-14 13:59:25.000 195 21187.67 51.61 42855.29 47806.86 2015-07-14 13:59:26.000 195 21187.70 51.63 42855.28 47806.86 2015-07-14 13:59:27.000 195 21187.74 51.63 42855.30 47806.88 2015-07-14 13:59:28.000 195 21187.79 51.62 42855.33 47806.91 2015-07-14 13:59:29.000 195 21187.79 51.62 42855.33 47806.92 2015-07-14 13:59:30.000 195 21187.85 51.61 42855.37 47806.95 2015-07-14 13:59:31.000 195 21187.91 51.63 42855.35 47806.99 2015-07-14 13:59:32.000 195 21187.90 51.63 42855.38 47807.04 2015-07-14 13:59:33.000 195 21187.88 51.63 42855.39 47807.04 2015-07-14 13:59:34.000 195 21187.88 51.63 42855.41 47807.03 2015-07-14 13:59:35.000 195 21187.82 51.63 42855.40 47807.04 2015-07-14 13:59:36.000 195 21187.75 51.62 42855.45 47807.04 2015-07-14 13:59:37.000 195 21187.65 51.64 42855.49 47807.02 2015-07-14 13:59:38.000 195 21187.53 51.65 42855.46 47807.00 2015-07-14 13:59:39.000 195 21187.44 51.68 42855.46 47806.96 2015-07-14 13:59:40.000 195 21187.35 51.72 42855.45 47806.92 2015-07-14 13:59:41.000 195 21187.28 51.73 42855.47 47806.87 2015-07-14 13:59:42.000 195 21187.21 51.75 42855.49 47806.84 2015-07-14 13:59:43.000 195 21187.14 51.75 42855.47 47806.80 2015-07-14 13:59:44.000 195 21187.10 51.77 42855.43 47806.76 2015-07-14 13:59:45.000 195 21187.07 51.82 42855.44 47806.73 2015-07-14 13:59:46.000 195 21187.08 51.81 42855.45 47806.74 2015-07-14 13:59:47.000 195 21187.12 51.82 42855.46 47806.75 2015-07-14 13:59:48.000 195 21187.16 51.82 42855.49 47806.76 2015-07-14 13:59:49.000 195 21187.19 51.82 42855.50 47806.77 2015-07-14 13:59:50.000 195 21187.22 51.79 42855.54 47806.80 2015-07-14 13:59:51.000 195 21187.24 51.79 42855.54 47806.84 2015-07-14 13:59:52.000 195 21187.25 51.79 42855.58 47806.89 2015-07-14 13:59:53.000 195 21187.27 51.76 42855.59 47806.92 2015-07-14 13:59:54.000 195 21187.28 51.76 42855.60 47806.94 2015-07-14 13:59:55.000 195 21187.24 51.74 42855.66 47806.99 2015-07-14 13:59:56.000 195 21187.19 51.72 42855.73 47807.00 2015-07-14 13:59:57.000 195 21187.12 51.68 42855.76 47807.04 2015-07-14 13:59:58.000 195 21187.06 51.69 42855.80 47807.06 2015-07-14 13:59:59.000 195 21187.01 51.70 42855.78 47807.04 2015-07-14 14:00:00.000 195 21186.92 51.72 42855.84 47807.02 2015-07-14 14:00:01.000 195 21186.82 51.72 42855.87 47807.02 2015-07-14 14:00:02.000 195 21186.71 51.76 42855.89 47806.99 2015-07-14 14:00:03.000 195 21186.60 51.81 42855.92 47806.94 2015-07-14 14:00:04.000 195 21186.52 51.86 42855.92 47806.88 2015-07-14 14:00:05.000 195 21186.48 51.91 42855.92 47806.89 2015-07-14 14:00:06.000 195 21186.44 51.95 42855.88 47806.87 2015-07-14 14:00:07.000 195 21186.44 52.01 42855.85 47806.82 2015-07-14 14:00:08.000 195 21186.47 52.06 42855.85 47806.81 2015-07-14 14:00:09.000 195 21186.53 52.10 42855.86 47806.84 2015-07-14 14:00:10.000 195 21186.56 52.14 42855.83 47806.82 2015-07-14 14:00:11.000 195 21186.62 52.16 42855.84 47806.83 2015-07-14 14:00:12.000 195 21186.67 52.21 42855.83 47806.85 2015-07-14 14:00:13.000 195 21186.72 52.26 42855.81 47806.85 2015-07-14 14:00:14.000 195 21186.75 52.26 42855.80 47806.87 2015-07-14 14:00:15.000 195 21186.76 52.26 42855.79 47806.85 2015-07-14 14:00:16.000 195 21186.74 52.31 42855.73 47806.85 2015-07-14 14:00:17.000 195 21186.67 52.36 42855.73 47806.86 2015-07-14 14:00:18.000 195 21186.58 52.44 42855.67 47806.78 2015-07-14 14:00:19.000 195 21186.50 52.46 42855.65 47806.71 2015-07-14 14:00:20.000 195 21186.45 52.49 42855.64 47806.64 2015-07-14 14:00:21.000 195 21186.29 52.50 42855.65 47806.60 2015-07-14 14:00:22.000 195 21186.14 52.49 42855.64 47806.55 2015-07-14 14:00:23.000 195 21186.03 52.47 42855.67 47806.48 2015-07-14 14:00:24.000 195 21185.91 52.48 42855.66 47806.44 2015-07-14 14:00:25.000 195 21185.81 52.50 42855.68 47806.39 2015-07-14 14:00:26.000 195 21185.75 52.51 42855.66 47806.37 2015-07-14 14:00:27.000 195 21185.69 52.50 42855.66 47806.32 2015-07-14 14:00:28.000 195 21185.63 52.50 42855.65 47806.28 2015-07-14 14:00:29.000 195 21185.59 52.51 42855.62 47806.27 2015-07-14 14:00:30.000 195 21185.55 52.54 42855.63 47806.24 2015-07-14 14:00:31.000 195 21185.55 52.55 42855.64 47806.23 2015-07-14 14:00:32.000 195 21185.57 52.58 42855.59 47806.24 2015-07-14 14:00:33.000 195 21185.57 52.60 42855.62 47806.23 2015-07-14 14:00:34.000 195 21185.63 52.61 42855.63 47806.22 2015-07-14 14:00:35.000 195 21185.66 52.64 42855.63 47806.25 2015-07-14 14:00:36.000 195 21185.70 52.64 42855.66 47806.26 2015-07-14 14:00:37.000 195 21185.74 52.64 42855.65 47806.27 2015-07-14 14:00:38.000 195 21185.76 52.65 42855.62 47806.31 2015-07-14 14:00:39.000 195 21185.80 52.65 42855.64 47806.30 2015-07-14 14:00:40.000 195 21185.79 52.67 42855.65 47806.33 2015-07-14 14:00:41.000 195 21185.79 52.69 42855.65 47806.35 2015-07-14 14:00:42.000 195 21185.77 52.72 42855.65 47806.35 2015-07-14 14:00:43.000 195 21185.79 52.72 42855.64 47806.33 2015-07-14 14:00:44.000 195 21185.70 52.74 42855.66 47806.32 2015-07-14 14:00:45.000 195 21185.60 52.77 42855.67 47806.26 2015-07-14 14:00:46.000 195 21185.52 52.81 42855.64 47806.25 2015-07-14 14:00:47.000 195 21185.44 52.84 42855.61 47806.20 2015-07-14 14:00:48.000 195 21185.36 52.87 42855.58 47806.17 2015-07-14 14:00:49.000 195 21185.24 52.90 42855.62 47806.09 2015-07-14 14:00:50.000 195 21185.15 52.92 42855.63 47806.07 2015-07-14 14:00:51.000 195 21185.07 52.98 42855.60 47806.00 2015-07-14 14:00:52.000 195 21185.03 53.02 42855.61 47805.97 2015-07-14 14:00:53.000 195 21184.95 53.10 42855.57 47805.91 2015-07-14 14:00:54.000 195 21184.92 53.16 42855.53 47805.88 2015-07-14 14:00:55.000 195 21184.90 53.21 42855.47 47805.86 2015-07-14 14:00:56.000 195 21184.87 53.30 42855.46 47805.82 2015-07-14 14:00:57.000 195 21184.88 53.36 42855.45 47805.78 2015-07-14 14:00:58.000 195 21184.90 53.40 42855.40 47805.75 2015-07-14 14:00:59.000 195 21184.93 53.44 42855.36 47805.72 2015-07-14 14:01:00.000 195 21184.96 53.50 42855.35 47805.70 2015-07-14 14:01:01.000 195 21184.98 53.54 42855.34 47805.69 2015-07-14 14:01:02.000 195 21185.03 53.56 42855.31 47805.68 2015-07-14 14:01:03.000 195 21185.05 53.57 42855.30 47805.66 2015-07-14 14:01:04.000 195 21185.07 53.57 42855.28 47805.69 2015-07-14 14:01:05.000 195 21185.10 53.55 42855.28 47805.68 2015-07-14 14:01:06.000 195 21185.09 53.51 42855.31 47805.70 2015-07-14 14:01:07.000 195 21185.08 53.51 42855.36 47805.72 2015-07-14 14:01:08.000 195 21185.04 53.47 42855.35 47805.69 2015-07-14 14:01:09.000 195 21185.07 53.43 42855.35 47805.71 2015-07-14 14:01:10.000 195 21185.10 53.40 42855.40 47805.74 2015-07-14 14:01:11.000 195 21185.08 53.38 42855.43 47805.77 2015-07-14 14:01:12.000 195 21185.06 53.38 42855.47 47805.82 2015-07-14 14:01:13.000 195 21185.06 53.41 42855.43 47805.83 2015-07-14 14:01:14.000 195 21185.02 53.45 42855.43 47805.83 2015-07-14 14:01:15.000 195 21185.00 53.44 42855.44 47805.77 2015-07-14 14:01:16.000 195 21184.93 53.46 42855.44 47805.76 2015-07-14 14:01:17.000 195 21184.88 53.49 42855.43 47805.76 2015-07-14 14:01:18.000 195 21184.85 53.53 42855.42 47805.72 2015-07-14 14:01:19.000 195 21184.78 53.54 42855.41 47805.68 2015-07-14 14:01:20.000 195 21184.71 53.57 42855.38 47805.65 2015-07-14 14:01:21.000 195 21184.65 53.56 42855.35 47805.60 2015-07-14 14:01:22.000 195 21184.60 53.56 42855.34 47805.57 2015-07-14 14:01:23.000 195 21184.55 53.54 42855.38 47805.56 2015-07-14 14:01:24.000 195 21184.47 53.55 42855.42 47805.52 2015-07-14 14:01:25.000 195 21184.44 53.53 42855.45 47805.52 2015-07-14 14:01:26.000 195 21184.38 53.58 42855.42 47805.54 2015-07-14 14:01:27.000 195 21184.30 53.66 42855.41 47805.50 2015-07-14 14:01:28.000 195 21184.24 53.74 42855.39 47805.44 2015-07-14 14:01:29.000 195 21184.19 53.80 42855.37 47805.43 2015-07-14 14:01:30.000 195 21184.20 53.82 42855.32 47805.38 2015-07-14 14:01:31.000 195 21184.16 53.81 42855.31 47805.34 2015-07-14 14:01:32.000 195 21184.13 53.82 42855.33 47805.36 2015-07-14 14:01:33.000 195 21184.10 53.81 42855.36 47805.34 2015-07-14 14:01:34.000 195 21184.11 53.82 42855.30 47805.32 2015-07-14 14:01:35.000 195 21184.08 53.82 42855.35 47805.32 2015-07-14 14:01:36.000 195 21184.08 53.79 42855.39 47805.33 2015-07-14 14:01:37.000 195 21184.10 53.80 42855.40 47805.34 2015-07-14 14:01:38.000 195 21184.12 53.82 42855.42 47805.34 2015-07-14 14:01:39.000 195 21184.16 53.77 42855.39 47805.39 2015-07-14 14:01:40.000 195 21184.17 53.78 42855.42 47805.39 2015-07-14 14:01:41.000 195 21184.19 53.78 42855.46 47805.43 2015-07-14 14:01:42.000 195 21184.20 53.78 42855.49 47805.43 2015-07-14 14:01:43.000 195 21184.19 53.75 42855.48 47805.48 2015-07-14 14:01:44.000 195 21184.20 53.73 42855.50 47805.50 2015-07-14 14:01:45.000 195 21184.19 53.70 42855.53 47805.51 2015-07-14 14:01:46.000 195 21184.15 53.69 42855.59 47805.54 2015-07-14 14:01:47.000 195 21184.14 53.71 42855.61 47805.52 2015-07-14 14:01:48.000 195 21184.08 53.71 42855.63 47805.55 2015-07-14 14:01:49.000 195 21184.04 53.72 42855.62 47805.55 2015-07-14 14:01:50.000 195 21184.00 53.71 42855.66 47805.56 2015-07-14 14:01:51.000 195 21183.96 53.73 42855.70 47805.54 2015-07-14 14:01:52.000 195 21183.94 53.73 42855.70 47805.53 2015-07-14 14:01:53.000 195 21183.93 53.75 42855.70 47805.55 2015-07-14 14:01:54.000 195 21183.92 53.74 42855.71 47805.52 2015-07-14 14:01:55.000 195 21183.89 53.74 42855.73 47805.53 2015-07-14 14:01:56.000 195 21183.87 53.78 42855.72 47805.52 2015-07-14 14:01:57.000 195 21183.86 53.82 42855.73 47805.53 2015-07-14 14:01:58.000 195 21183.86 53.84 42855.72 47805.51 2015-07-14 14:01:59.000 195 21183.87 53.85 42855.70 47805.50 2015-07-14 14:02:00.000 195 21183.85 53.87 42855.68 47805.48 2015-07-14 14:02:01.000 195 21183.84 53.90 42855.70 47805.48 2015-07-14 14:02:02.000 195 21183.80 53.91 42855.67 47805.46 2015-07-14 14:02:03.000 195 21183.79 53.91 42855.69 47805.45 2015-07-14 14:02:04.000 195 21183.78 53.90 42855.71 47805.45 2015-07-14 14:02:05.000 195 21183.74 53.88 42855.72 47805.44 2015-07-14 14:02:06.000 195 21183.70 53.88 42855.72 47805.44 2015-07-14 14:02:07.000 195 21183.68 53.87 42855.74 47805.43 2015-07-14 14:02:08.000 195 21183.66 53.87 42855.74 47805.44 2015-07-14 14:02:09.000 195 21183.62 53.88 42855.74 47805.47 2015-07-14 14:02:10.000 195 21183.61 53.85 42855.80 47805.45 2015-07-14 14:02:11.000 195 21183.57 53.84 42855.81 47805.47 2015-07-14 14:02:12.000 195 21183.53 53.85 42855.82 47805.46 2015-07-14 14:02:13.000 195 21183.50 53.85 42855.82 47805.46 2015-07-14 14:02:14.000 195 21183.47 53.90 42855.85 47805.45 2015-07-14 14:02:15.000 195 21183.44 53.89 42855.88 47805.47 2015-07-14 14:02:16.000 195 21183.44 53.89 42855.86 47805.45 2015-07-14 14:02:17.000 195 21183.43 53.88 42855.86 47805.46 2015-07-14 14:02:18.000 195 21183.42 53.89 42855.87 47805.48 2015-07-14 14:02:19.000 195 21183.42 53.94 42855.89 47805.48 2015-07-14 14:02:20.000 195 21183.44 54.01 42855.88 47805.47 2015-07-14 14:02:21.000 195 21183.47 54.03 42855.87 47805.48 2015-07-14 14:02:22.000 195 21183.52 54.06 42855.86 47805.49 2015-07-14 14:02:23.000 195 21183.57 54.10 42855.83 47805.48 2015-07-14 14:02:24.000 195 21183.59 54.13 42855.78 47805.49 2015-07-14 14:02:25.000 195 21183.63 54.14 42855.79 47805.50 2015-07-14 14:02:26.000 195 21183.67 54.14 42855.80 47805.49 2015-07-14 14:02:27.000 195 21183.67 54.16 42855.80 47805.49 2015-07-14 14:02:28.000 195 21183.69 54.18 42855.79 47805.51 2015-07-14 14:02:29.000 195 21183.68 54.20 42855.79 47805.50 2015-07-14 14:02:30.000 195 21183.65 54.21 42855.81 47805.49 2015-07-14 14:02:31.000 195 21183.63 54.23 42855.79 47805.49 2015-07-14 14:02:32.000 195 21183.61 54.23 42855.78 47805.47 2015-07-14 14:02:33.000 195 21183.58 54.19 42855.80 47805.46 2015-07-14 14:02:34.000 195 21183.54 54.18 42855.82 47805.47 2015-07-14 14:02:35.000 195 21183.51 54.19 42855.80 47805.45 2015-07-14 14:02:36.000 195 21183.45 54.19 42855.81 47805.42 2015-07-14 14:02:37.000 195 21183.40 54.17 42855.81 47805.42 2015-07-14 14:02:38.000 195 21183.38 54.15 42855.84 47805.40 2015-07-14 14:02:39.000 195 21183.35 54.14 42855.87 47805.40 2015-07-14 14:02:40.000 195 21183.32 54.15 42855.84 47805.39 2015-07-14 14:02:41.000 195 21183.28 54.18 42855.84 47805.39 2015-07-14 14:02:42.000 195 21183.24 54.19 42855.86 47805.37 2015-07-14 14:02:43.000 195 21183.24 54.25 42855.82 47805.36 2015-07-14 14:02:44.000 195 21183.19 54.26 42855.83 47805.32 2015-07-14 14:02:45.000 195 21183.18 54.29 42855.84 47805.32 2015-07-14 14:02:46.000 195 21183.20 54.31 42855.86 47805.33 2015-07-14 14:02:47.000 195 21183.17 54.34 42855.81 47805.31 2015-07-14 14:02:48.000 195 21183.09 54.44 42855.77 47805.28 2015-07-14 14:02:49.000 195 21183.07 54.52 42855.73 47805.24 2015-07-14 14:02:50.000 195 21183.04 54.53 42855.69 47805.17 2015-07-14 14:02:51.000 195 21183.07 54.53 42855.66 47805.14 2015-07-14 14:02:52.000 195 21183.07 54.55 42855.65 47805.10 2015-07-14 14:02:53.000 195 21183.10 54.54 42855.61 47805.09 2015-07-14 14:02:54.000 195 21183.12 54.54 42855.62 47805.11 2015-07-14 14:02:55.000 195 21183.13 54.53 42855.65 47805.10 2015-07-14 14:02:56.000 195 21183.15 54.54 42855.65 47805.11 2015-07-14 14:02:57.000 195 21183.16 54.55 42855.62 47805.13 2015-07-14 14:02:58.000 195 21183.16 54.53 42855.66 47805.14 2015-07-14 14:02:59.000 195 21183.17 54.53 42855.68 47805.13 2015-07-14 14:03:00.000 195 21183.15 54.55 42855.68 47805.14 2015-07-14 14:03:01.000 195 21183.14 54.57 42855.68 47805.14 2015-07-14 14:03:02.000 195 21183.14 54.57 42855.67 47805.15 2015-07-14 14:03:03.000 195 21183.14 54.56 42855.70 47805.17 2015-07-14 14:03:04.000 195 21183.14 54.56 42855.71 47805.17 2015-07-14 14:03:05.000 195 21183.15 54.59 42855.70 47805.17 2015-07-14 14:03:06.000 195 21183.13 54.61 42855.75 47805.18 2015-07-14 14:03:07.000 195 21183.12 54.64 42855.75 47805.19 2015-07-14 14:03:08.000 195 21183.11 54.65 42855.72 47805.18 2015-07-14 14:03:09.000 195 21183.07 54.67 42855.73 47805.15 2015-07-14 14:03:10.000 195 21183.06 54.70 42855.75 47805.15 2015-07-14 14:03:11.000 195 21183.06 54.73 42855.72 47805.13 2015-07-14 14:03:12.000 195 21183.03 54.75 42855.73 47805.15 2015-07-14 14:03:13.000 195 21183.02 54.77 42855.74 47805.12 2015-07-14 14:03:14.000 195 21183.01 54.82 42855.69 47805.11 2015-07-14 14:03:15.000 195 21183.00 54.84 42855.70 47805.12 2015-07-14 14:03:16.000 195 21183.01 54.85 42855.66 47805.10 2015-07-14 14:03:17.000 195 21182.99 54.88 42855.71 47805.09 2015-07-14 14:03:18.000 195 21182.95 54.87 42855.70 47805.08 2015-07-14 14:03:19.000 195 21182.91 54.87 42855.70 47805.07 2015-07-14 14:03:20.000 195 21182.89 54.87 42855.70 47805.06 2015-07-14 14:03:21.000 195 21182.88 54.90 42855.70 47805.07 2015-07-14 14:03:22.000 195 21182.86 54.94 42855.72 47805.04 2015-07-14 14:03:23.000 195 21182.82 54.99 42855.70 47805.04 2015-07-14 14:03:24.000 195 21182.82 55.01 42855.63 47805.02 2015-07-14 14:03:25.000 195 21182.85 55.04 42855.63 47805.02 2015-07-14 14:03:26.000 195 21182.87 55.05 42855.62 47804.97 2015-07-14 14:03:27.000 195 21182.90 55.05 42855.60 47804.96 2015-07-14 14:03:28.000 195 21182.93 55.02 42855.60 47804.96 2015-07-14 14:03:29.000 195 21182.94 54.99 42855.63 47804.98 2015-07-14 14:03:30.000 195 21182.98 54.98 42855.65 47805.01 2015-07-14 14:03:31.000 195 21183.02 54.95 42855.69 47805.04 2015-07-14 14:03:32.000 195 21183.04 54.91 42855.69 47805.05 2015-07-14 14:03:33.000 195 21183.06 54.91 42855.66 47805.08 2015-07-14 14:03:34.000 195 21183.09 54.87 42855.69 47805.10 2015-07-14 14:03:35.000 195 21183.10 54.83 42855.72 47805.13 2015-07-14 14:03:36.000 195 21183.11 54.79 42855.75 47805.16 2015-07-14 14:03:37.000 195 21183.14 54.82 42855.74 47805.19 2015-07-14 14:03:38.000 195 21183.14 54.83 42855.80 47805.22 2015-07-14 14:03:39.000 195 21183.13 54.84 42855.78 47805.22 2015-07-14 14:03:40.000 195 21183.10 54.85 42855.77 47805.24 2015-07-14 14:03:41.000 195 21183.11 54.81 42855.79 47805.21 2015-07-14 14:03:42.000 195 21183.17 54.78 42855.81 47805.26 2015-07-14 14:03:43.000 195 21183.17 54.80 42855.79 47805.31 2015-07-14 14:03:44.000 195 21183.17 54.84 42855.79 47805.28 2015-07-14 14:03:45.000 195 21183.14 54.87 42855.78 47805.28 2015-07-14 14:03:46.000 195 21183.14 54.88 42855.78 47805.27 2015-07-14 14:03:47.000 195 21183.14 54.90 42855.77 47805.25 2015-07-14 14:03:48.000 195 21183.12 54.89 42855.73 47805.22 2015-07-14 14:03:49.000 195 21183.11 54.89 42855.76 47805.21 2015-07-14 14:03:50.000 195 21183.06 54.91 42855.73 47805.21 2015-07-14 14:03:51.000 195 21182.97 55.06 42855.73 47805.19 2015-07-14 14:03:52.000 195 21182.89 55.28 42855.62 47805.13 2015-07-14 14:03:53.000 195 21182.83 55.37 42855.54 47805.00 2015-07-14 14:03:54.000 195 21182.80 55.45 42855.43 47804.87 2015-07-14 14:03:55.000 195 21182.80 55.47 42855.36 47804.78 2015-07-14 14:03:56.000 195 21182.79 55.45 42855.34 47804.70 2015-07-14 14:03:57.000 195 21182.79 55.44 42855.28 47804.67 2015-07-14 14:03:58.000 195 21182.78 55.43 42855.27 47804.66 2015-07-14 14:03:59.000 195 21182.79 55.40 42855.28 47804.67 2015-07-14 14:04:00.000 195 21182.78 55.37 42855.27 47804.70 2015-07-14 14:04:01.000 195 21182.79 55.35 42855.33 47804.69 2015-07-14 14:04:02.000 195 21182.77 55.35 42855.36 47804.71 2015-07-14 14:04:03.000 195 21182.73 55.42 42855.33 47804.72 2015-07-14 14:04:04.000 195 21182.66 55.50 42855.33 47804.71 2015-07-14 14:04:05.000 195 21182.61 55.61 42855.28 47804.64 2015-07-14 14:04:06.000 195 21182.59 55.68 42855.21 47804.56 2015-07-14 14:04:07.000 195 21182.59 55.70 42855.20 47804.54 2015-07-14 14:04:08.000 195 21182.62 55.60 42855.19 47804.49 2015-07-14 14:04:09.000 195 21182.73 55.40 42855.25 47804.53 2015-07-14 14:04:10.000 195 21182.79 55.28 42855.33 47804.61 2015-07-14 14:04:11.000 195 21182.82 55.25 42855.39 47804.71 2015-07-14 14:04:12.000 195 21182.80 55.25 42855.50 47804.81 2015-07-14 14:04:13.000 195 21182.83 55.26 42855.56 47804.86 2015-07-14 14:04:14.000 195 21182.85 55.27 42855.56 47804.90 2015-07-14 14:04:15.000 195 21182.86 55.23 42855.59 47804.95 2015-07-14 14:04:16.000 195 21182.88 55.20 42855.61 47804.97 2015-07-14 14:04:17.000 195 21182.87 55.18 42855.64 47805.01 2015-07-14 14:04:18.000 195 21182.91 55.16 42855.70 47805.05 2015-07-14 14:04:19.000 195 21182.92 55.14 42855.73 47805.05 2015-07-14 14:04:20.000 195 21182.90 55.13 42855.76 47805.11 2015-07-14 14:04:21.000 195 21182.90 55.13 42855.76 47805.15 2015-07-14 14:04:22.000 195 21182.91 55.12 42855.80 47805.16 2015-07-14 14:04:23.000 195 21182.91 55.13 42855.84 47805.18 2015-07-14 14:04:24.000 195 21182.90 55.11 42855.86 47805.20 2015-07-14 14:04:25.000 195 21182.86 55.12 42855.86 47805.18 2015-07-14 14:04:26.000 195 21182.83 55.16 42855.88 47805.21 2015-07-14 14:04:27.000 195 21182.84 55.16 42855.89 47805.21 2015-07-14 14:04:28.000 195 21182.82 55.21 42855.90 47805.21 2015-07-14 14:04:29.000 195 21182.79 55.23 42855.90 47805.18 2015-07-14 14:04:30.000 195 21182.80 55.25 42855.92 47805.20 2015-07-14 14:04:31.000 195 21182.76 55.27 42855.91 47805.19 2015-07-14 14:04:32.000 195 21182.76 55.31 42855.90 47805.18 2015-07-14 14:04:33.000 195 21182.74 55.37 42855.87 47805.18 2015-07-14 14:04:34.000 195 21182.72 55.41 42855.88 47805.13 2015-07-14 14:04:35.000 195 21182.75 55.36 42855.86 47805.13 2015-07-14 14:04:36.000 195 21182.79 55.33 42855.86 47805.14 2015-07-14 14:04:37.000 195 21182.80 55.30 42855.90 47805.17 2015-07-14 14:04:38.000 195 21182.84 55.29 42855.91 47805.19 2015-07-14 14:04:39.000 195 21182.85 55.29 42855.91 47805.22 2015-07-14 14:04:40.000 195 21182.84 55.27 42855.95 47805.26 2015-07-14 14:04:41.000 195 21182.87 55.26 42855.95 47805.29 2015-07-14 14:04:42.000 195 21182.87 55.25 42855.99 47805.29 2015-07-14 14:04:43.000 195 21182.87 55.20 42856.00 47805.31 2015-07-14 14:04:44.000 195 21182.86 55.19 42856.02 47805.38 2015-07-14 14:04:45.000 195 21182.88 55.18 42856.06 47805.37 2015-07-14 14:04:46.000 195 21182.89 55.16 42856.09 47805.42 2015-07-14 14:04:47.000 195 21182.90 55.15 42856.10 47805.43 2015-07-14 14:04:48.000 195 21182.91 55.16 42856.13 47805.46 2015-07-14 14:04:49.000 195 21182.90 55.21 42856.14 47805.48 2015-07-14 14:04:50.000 195 21182.92 55.22 42856.17 47805.49 2015-07-14 14:04:51.000 195 21182.90 55.20 42856.18 47805.51 2015-07-14 14:04:52.000 195 21182.91 55.21 42856.18 47805.50 2015-07-14 14:04:53.000 195 21182.94 55.22 42856.21 47805.51 2015-07-14 14:04:54.000 195 21182.97 55.25 42856.21 47805.53 2015-07-14 14:04:55.000 195 21182.98 55.26 42856.23 47805.56 2015-07-14 14:04:56.000 195 21183.00 55.25 42856.24 47805.58 2015-07-14 14:04:57.000 195 21183.02 55.25 42856.25 47805.60 2015-07-14 14:04:58.000 195 21183.07 55.27 42856.25 47805.63 2015-07-14 14:04:59.000 195 21183.11 55.29 42856.26 47805.65 2015-07-14 14:05:00.000 195 21183.14 55.32 42856.29 47805.68 2015-07-14 14:05:01.000 195 21183.21 55.34 42856.30 47805.70 2015-07-14 14:05:02.000 195 21183.20 55.35 42856.30 47805.71 2015-07-14 14:05:03.000 195 21183.22 55.36 42856.29 47805.70 2015-07-14 14:05:04.000 195 21183.25 55.36 42856.27 47805.72 2015-07-14 14:05:05.000 195 21183.25 55.36 42856.29 47805.74 2015-07-14 14:05:06.000 195 21183.23 55.36 42856.32 47805.75 2015-07-14 14:05:07.000 195 21183.22 55.38 42856.32 47805.74 2015-07-14 14:05:08.000 195 21183.21 55.39 42856.31 47805.73 2015-07-14 14:05:09.000 195 21183.17 55.41 42856.29 47805.73 2015-07-14 14:05:10.000 195 21183.16 55.43 42856.32 47805.70 2015-07-14 14:05:11.000 195 21183.19 55.45 42856.30 47805.68 2015-07-14 14:05:12.000 195 21183.15 55.48 42856.29 47805.68 2015-07-14 14:05:13.000 195 21183.16 55.47 42856.27 47805.69 2015-07-14 14:05:14.000 195 21183.14 55.50 42856.28 47805.66 2015-07-14 14:05:15.000 195 21183.14 55.55 42856.30 47805.63 2015-07-14 14:05:16.000 195 21183.14 55.55 42856.31 47805.67 2015-07-14 14:05:17.000 195 21183.14 55.56 42856.27 47805.65 2015-07-14 14:05:18.000 195 21183.14 55.56 42856.29 47805.65 2015-07-14 14:05:19.000 195 21183.09 55.57 42856.27 47805.65 2015-07-14 14:05:20.000 195 21183.02 55.59 42856.26 47805.64 2015-07-14 14:05:21.000 195 21183.02 55.61 42856.26 47805.62 2015-07-14 14:05:22.000 195 21183.01 55.61 42856.26 47805.62 2015-07-14 14:05:23.000 195 21182.98 55.61 42856.27 47805.61 2015-07-14 14:05:24.000 195 21182.94 55.63 42856.31 47805.60 2015-07-14 14:05:25.000 195 21182.88 55.63 42856.30 47805.58 2015-07-14 14:05:26.000 195 21182.80 55.69 42856.30 47805.56 2015-07-14 14:05:27.000 195 21182.72 55.76 42856.28 47805.51 2015-07-14 14:05:28.000 195 21182.65 55.83 42856.25 47805.48 2015-07-14 14:05:29.000 195 21182.63 55.85 42856.21 47805.43 2015-07-14 14:05:30.000 195 21182.63 55.85 42856.22 47805.39 2015-07-14 14:05:31.000 195 21182.64 55.85 42856.18 47805.37 2015-07-14 14:05:32.000 195 21182.62 55.88 42856.18 47805.38 2015-07-14 14:05:33.000 195 21182.62 55.92 42856.16 47805.38 2015-07-14 14:05:34.000 195 21182.61 55.96 42856.17 47805.37 2015-07-14 14:05:35.000 195 21182.63 55.95 42856.16 47805.36 2015-07-14 14:05:36.000 195 21182.63 55.94 42856.17 47805.36 2015-07-14 14:05:37.000 195 21182.68 55.93 42856.16 47805.38 2015-07-14 14:05:38.000 195 21182.70 55.93 42856.20 47805.37 2015-07-14 14:05:39.000 195 21182.70 55.93 42856.18 47805.42 2015-07-14 14:05:40.000 195 21182.72 55.91 42856.17 47805.41 2015-07-14 14:05:41.000 195 21182.73 55.89 42856.20 47805.42 2015-07-14 14:05:42.000 195 21182.72 55.87 42856.18 47805.42 2015-07-14 14:05:43.000 195 21182.75 55.89 42856.15 47805.40 2015-07-14 14:05:44.000 195 21182.77 55.89 42856.12 47805.38 2015-07-14 14:05:45.000 195 21182.79 55.91 42856.11 47805.40 2015-07-14 14:05:46.000 195 21182.80 55.91 42856.10 47805.42 2015-07-14 14:05:47.000 195 21182.81 55.89 42856.09 47805.38 2015-07-14 14:05:48.000 195 21182.80 55.86 42856.10 47805.38 2015-07-14 14:05:49.000 195 21182.82 55.84 42856.09 47805.38 2015-07-14 14:05:50.000 195 21182.84 55.85 42856.11 47805.40 2015-07-14 14:05:51.000 195 21182.87 55.81 42856.13 47805.42 2015-07-14 14:05:52.000 195 21182.87 55.74 42856.19 47805.47 2015-07-14 14:05:53.000 195 21182.88 55.70 42856.22 47805.50 2015-07-14 14:05:54.000 195 21182.86 55.69 42856.27 47805.50 2015-07-14 14:05:55.000 195 21182.85 55.66 42856.30 47805.56 2015-07-14 14:05:56.000 195 21182.86 55.64 42856.34 47805.57 2015-07-14 14:05:57.000 195 21182.84 55.64 42856.36 47805.57 2015-07-14 14:05:58.000 195 21182.83 55.64 42856.37 47805.60 2015-07-14 14:05:59.000 195 21182.85 55.64 42856.41 47805.64 2015-07-14 14:06:00.000 195 21182.91 55.60 42856.41 47805.65 2015-07-14 14:06:01.000 195 21182.92 55.58 42856.43 47805.72 2015-07-14 14:06:02.000 195 21182.95 55.58 42856.48 47805.75 2015-07-14 14:06:03.000 195 21182.95 55.61 42856.50 47805.77 2015-07-14 14:06:04.000 195 21182.97 55.62 42856.51 47805.80 2015-07-14 14:06:05.000 195 21182.96 55.61 42856.55 47805.82 2015-07-14 14:06:06.000 195 21183.02 55.62 42856.55 47805.83 2015-07-14 14:06:07.000 195 21183.08 55.63 42856.56 47805.87 2015-07-14 14:06:08.000 195 21183.11 55.64 42856.58 47805.93 2015-07-14 14:06:09.000 195 21183.11 55.62 42856.60 47805.92 2015-07-14 14:06:10.000 195 21183.12 55.58 42856.63 47805.96 2015-07-14 14:06:11.000 195 21183.13 55.61 42856.66 47805.97 2015-07-14 14:06:12.000 195 21183.13 55.61 42856.64 47805.99 2015-07-14 14:06:13.000 195 21183.09 55.59 42856.66 47806.00 2015-07-14 14:06:14.000 195 21183.06 55.56 42856.70 47806.00 2015-07-14 14:06:15.000 195 21183.08 55.56 42856.70 47806.02 2015-07-14 14:06:16.000 195 21183.04 55.57 42856.70 47806.02 2015-07-14 14:06:17.000 195 21183.00 55.56 42856.71 47806.00 2015-07-14 14:06:18.000 195 21182.98 55.55 42856.72 47805.96 2015-07-14 14:06:19.000 195 21182.97 55.58 42856.70 47805.97 2015-07-14 14:06:20.000 195 21182.90 55.65 42856.65 47805.96 2015-07-14 14:06:21.000 195 21182.87 55.67 42856.65 47805.95 2015-07-14 14:06:22.000 195 21182.81 55.70 42856.66 47805.91 2015-07-14 14:06:23.000 195 21182.80 55.74 42856.60 47805.88 2015-07-14 14:06:24.000 195 21182.81 55.78 42856.58 47805.85 2015-07-14 14:06:25.000 195 21182.76 55.81 42856.58 47805.81 2015-07-14 14:06:26.000 195 21182.76 55.83 42856.57 47805.79 2015-07-14 14:06:27.000 195 21182.79 55.84 42856.51 47805.77 2015-07-14 14:06:28.000 195 21182.82 55.85 42856.48 47805.78 2015-07-14 14:06:29.000 195 21182.82 55.83 42856.51 47805.76 2015-07-14 14:06:30.000 195 21182.87 55.82 42856.53 47805.77 2015-07-14 14:06:31.000 195 21182.87 55.83 42856.50 47805.78 2015-07-14 14:06:32.000 195 21182.88 55.84 42856.51 47805.78 2015-07-14 14:06:33.000 195 21182.96 55.84 42856.51 47805.83 2015-07-14 14:06:34.000 195 21183.03 55.83 42856.53 47805.84 2015-07-14 14:06:35.000 195 21183.07 55.82 42856.48 47805.83 2015-07-14 14:06:36.000 195 21183.10 55.81 42856.50 47805.85 2015-07-14 14:06:37.000 195 21183.14 55.75 42856.52 47805.89 2015-07-14 14:06:38.000 195 21183.18 55.72 42856.50 47805.88 2015-07-14 14:06:39.000 195 21183.19 55.69 42856.52 47805.93 2015-07-14 14:06:40.000 195 21183.16 55.68 42856.56 47805.95 2015-07-14 14:06:41.000 195 21183.16 55.64 42856.55 47805.98 2015-07-14 14:06:42.000 195 21183.13 55.63 42856.58 47805.96 2015-07-14 14:06:43.000 195 21183.10 55.63 42856.57 47805.95 2015-07-14 14:06:44.000 195 21183.07 55.64 42856.52 47805.92 2015-07-14 14:06:45.000 195 21183.03 55.65 42856.53 47805.91 2015-07-14 14:06:46.000 195 21183.01 55.65 42856.55 47805.88 2015-07-14 14:06:47.000 195 21183.03 55.66 42856.52 47805.87 2015-07-14 14:06:48.000 195 21183.01 55.65 42856.53 47805.88 2015-07-14 14:06:49.000 195 21183.01 55.68 42856.53 47805.87 2015-07-14 14:06:50.000 195 21183.01 55.67 42856.53 47805.85 2015-07-14 14:06:51.000 195 21183.00 55.66 42856.54 47805.84 2015-07-14 14:06:52.000 195 21183.02 55.64 42856.50 47805.85 2015-07-14 14:06:53.000 195 21183.02 55.66 42856.51 47805.87 2015-07-14 14:06:54.000 195 21183.02 55.71 42856.51 47805.86 2015-07-14 14:06:55.000 195 21183.03 55.76 42856.48 47805.84 2015-07-14 14:06:56.000 195 21183.04 55.83 42856.44 47805.83 2015-07-14 14:06:57.000 195 21183.05 55.84 42856.43 47805.81 2015-07-14 14:06:58.000 195 21183.10 55.86 42856.37 47805.78 2015-07-14 14:06:59.000 195 21183.12 55.87 42856.38 47805.76 2015-07-14 14:07:00.000 195 21183.15 55.87 42856.36 47805.76 2015-07-14 14:07:01.000 195 21183.12 55.87 42856.35 47805.75 2015-07-14 14:07:02.000 195 21183.11 55.89 42856.34 47805.75 2015-07-14 14:07:03.000 195 21183.09 55.92 42856.28 47805.70 2015-07-14 14:07:04.000 195 21183.08 55.95 42856.28 47805.68 2015-07-14 14:07:05.000 195 21183.05 55.94 42856.31 47805.67 2015-07-14 14:07:06.000 195 21183.03 55.96 42856.26 47805.65 2015-07-14 14:07:07.000 195 21183.03 55.96 42856.27 47805.63 2015-07-14 14:07:08.000 195 21183.03 55.96 42856.27 47805.63 2015-07-14 14:07:09.000 195 21183.04 55.96 42856.27 47805.63 2015-07-14 14:07:10.000 195 21183.03 55.98 42856.25 47805.62 2015-07-14 14:07:11.000 195 21182.99 55.97 42856.25 47805.60 2015-07-14 14:07:12.000 195 21182.92 56.00 42856.22 47805.59 2015-07-14 14:07:13.000 195 21182.87 56.05 42856.21 47805.56 2015-07-14 14:07:14.000 195 21182.84 56.05 42856.22 47805.53 2015-07-14 14:07:15.000 195 21182.79 56.06 42856.20 47805.50 2015-07-14 14:07:16.000 195 21182.81 56.02 42856.20 47805.49 2015-07-14 14:07:17.000 195 21182.84 55.99 42856.24 47805.51 2015-07-14 14:07:18.000 195 21182.88 55.99 42856.29 47805.53 2015-07-14 14:07:19.000 195 21182.86 55.96 42856.27 47805.56 2015-07-14 14:07:20.000 195 21182.86 55.97 42856.31 47805.58 2015-07-14 14:07:21.000 195 21182.89 55.99 42856.30 47805.58 2015-07-14 14:07:22.000 195 21182.87 56.00 42856.30 47805.60 2015-07-14 14:07:23.000 195 21182.84 56.00 42856.32 47805.60 2015-07-14 14:07:24.000 195 21182.85 55.98 42856.32 47805.60 2015-07-14 14:07:25.000 195 21182.85 55.98 42856.34 47805.60 2015-07-14 14:07:26.000 195 21182.85 55.97 42856.36 47805.62 2015-07-14 14:07:27.000 195 21182.86 55.94 42856.37 47805.61 2015-07-14 14:07:28.000 195 21182.86 55.88 42856.39 47805.67 2015-07-14 14:07:29.000 195 21182.85 55.87 42856.42 47805.68 2015-07-14 14:07:30.000 195 21182.86 55.90 42856.48 47805.72 2015-07-14 14:07:31.000 195 21182.85 55.90 42856.49 47805.72 2015-07-14 14:07:32.000 195 21182.85 55.89 42856.48 47805.73 2015-07-14 14:07:33.000 195 21182.84 55.90 42856.48 47805.75 2015-07-14 14:07:34.000 195 21182.87 55.91 42856.49 47805.77 2015-07-14 14:07:35.000 195 21182.91 55.96 42856.51 47805.77 2015-07-14 14:07:36.000 195 21182.96 55.98 42856.49 47805.78 2015-07-14 14:07:37.000 195 21182.97 55.97 42856.46 47805.79 2015-07-14 14:07:38.000 195 21183.01 55.95 42856.47 47805.80 2015-07-14 14:07:39.000 195 21183.09 55.94 42856.48 47805.81 2015-07-14 14:07:40.000 195 21183.14 55.92 42856.48 47805.86 2015-07-14 14:07:41.000 195 21183.13 55.91 42856.51 47805.90 2015-07-14 14:07:42.000 195 21183.14 55.95 42856.51 47805.93 2015-07-14 14:07:43.000 195 21183.15 55.99 42856.54 47805.95 2015-07-14 14:07:44.000 195 21183.17 55.99 42856.52 47805.93 2015-07-14 14:07:45.000 195 21183.11 56.02 42856.50 47805.91 2015-07-14 14:07:46.000 195 21183.09 56.05 42856.45 47805.88 2015-07-14 14:07:47.000 195 21183.03 56.07 42856.44 47805.81 2015-07-14 14:07:48.000 195 21182.99 56.06 42856.42 47805.80 2015-07-14 14:07:49.000 195 21182.94 56.06 42856.42 47805.74 2015-07-14 14:07:50.000 195 21182.91 56.06 42856.40 47805.73 2015-07-14 14:07:51.000 195 21182.88 56.08 42856.39 47805.72 2015-07-14 14:07:52.000 195 21182.84 56.06 42856.40 47805.68 2015-07-14 14:07:53.000 195 21182.82 56.06 42856.41 47805.66 2015-07-14 14:07:54.000 195 21182.80 56.06 42856.40 47805.63 2015-07-14 14:07:55.000 195 21182.76 56.06 42856.38 47805.62 2015-07-14 14:07:56.000 195 21182.75 56.06 42856.38 47805.62 2015-07-14 14:07:57.000 195 21182.75 56.08 42856.38 47805.63 2015-07-14 14:07:58.000 195 21182.73 56.09 42856.40 47805.62 2015-07-14 14:07:59.000 195 21182.76 56.12 42856.42 47805.61 2015-07-14 14:08:00.000 195 21182.76 56.11 42856.42 47805.61 2015-07-14 14:08:01.000 195 21182.80 56.12 42856.39 47805.63 2015-07-14 14:08:02.000 195 21182.84 56.11 42856.40 47805.67 2015-07-14 14:08:03.000 195 21182.86 56.14 42856.42 47805.68 2015-07-14 14:08:04.000 195 21182.89 56.16 42856.41 47805.69 2015-07-14 14:08:05.000 195 21182.92 56.14 42856.40 47805.72 2015-07-14 14:08:06.000 195 21182.93 56.15 42856.44 47805.74 2015-07-14 14:08:07.000 195 21182.97 56.15 42856.45 47805.78 2015-07-14 14:08:08.000 195 21183.00 56.14 42856.49 47805.79 2015-07-14 14:08:09.000 195 21183.04 56.12 42856.50 47805.83 2015-07-14 14:08:10.000 195 21183.09 56.14 42856.49 47805.84 2015-07-14 14:08:11.000 195 21183.09 56.12 42856.50 47805.87 2015-07-14 14:08:12.000 195 21183.13 56.11 42856.48 47805.89 2015-07-14 14:08:13.000 195 21183.15 56.10 42856.52 47805.93 2015-07-14 14:08:14.000 195 21183.14 56.08 42856.53 47805.94 2015-07-14 14:08:15.000 195 21183.14 56.06 42856.55 47805.96 2015-07-14 14:08:16.000 195 21183.13 56.05 42856.56 47805.95 2015-07-14 14:08:17.000 195 21183.13 56.02 42856.57 47805.97 2015-07-14 14:08:18.000 195 21183.10 56.01 42856.59 47805.97 2015-07-14 14:08:19.000 195 21183.08 55.99 42856.61 47805.99 2015-07-14 14:08:20.000 195 21183.03 56.00 42856.62 47805.98 2015-07-14 14:08:21.000 195 21183.01 56.00 42856.63 47806.00 2015-07-14 14:08:22.000 195 21182.97 55.98 42856.62 47805.96 2015-07-14 14:08:23.000 195 21182.94 55.97 42856.66 47805.98 2015-07-14 14:08:24.000 195 21182.93 55.95 42856.67 47806.00 2015-07-14 14:08:25.000 195 21182.90 55.92 42856.71 47806.00 2015-07-14 14:08:26.000 195 21182.86 55.91 42856.74 47806.02 2015-07-14 14:08:27.000 195 21182.82 55.93 42856.76 47806.03 2015-07-14 14:08:28.000 195 21182.80 55.97 42856.79 47806.05 2015-07-14 14:08:29.000 195 21182.79 56.03 42856.82 47806.06 2015-07-14 14:08:30.000 195 21182.84 56.05 42856.83 47806.04 2015-07-14 14:08:31.000 195 21182.86 56.02 42856.82 47806.05 2015-07-14 14:08:32.000 195 21182.86 56.00 42856.86 47806.09 2015-07-14 14:08:33.000 195 21182.85 56.00 42856.89 47806.15 2015-07-14 14:08:34.000 195 21182.90 56.01 42856.91 47806.17 2015-07-14 14:08:35.000 195 21182.93 56.04 42856.96 47806.20 2015-07-14 14:08:36.000 195 21182.95 56.05 42856.96 47806.23 2015-07-14 14:08:37.000 195 21182.93 56.05 42856.99 47806.25 2015-07-14 14:08:38.000 195 21182.92 56.05 42857.01 47806.24 2015-07-14 14:08:39.000 195 21182.91 56.13 42856.98 47806.26 2015-07-14 14:08:40.000 195 21182.92 56.18 42856.95 47806.25 2015-07-14 14:08:41.000 195 21182.94 56.18 42856.95 47806.25 2015-07-14 14:08:42.000 195 21182.93 56.23 42856.95 47806.22 2015-07-14 14:08:43.000 195 21182.95 56.22 42856.90 47806.23 2015-07-14 14:08:44.000 195 21182.94 56.22 42856.89 47806.23 2015-07-14 14:08:45.000 195 21182.86 56.31 42856.90 47806.22 2015-07-14 14:08:46.000 195 21182.83 56.39 42856.86 47806.15 2015-07-14 14:08:47.000 195 21182.82 56.44 42856.82 47806.11 2015-07-14 14:08:48.000 195 21182.80 56.47 42856.78 47806.05 2015-07-14 14:08:49.000 195 21182.81 56.51 42856.73 47806.00 2015-07-14 14:08:50.000 195 21182.77 56.53 42856.69 47805.94 2015-07-14 14:08:51.000 195 21182.70 56.63 42856.63 47805.88 2015-07-14 14:08:52.000 195 21182.68 56.69 42856.56 47805.85 2015-07-14 14:08:53.000 195 21182.62 56.74 42856.50 47805.76 2015-07-14 14:08:54.000 195 21182.57 56.77 42856.51 47805.69 2015-07-14 14:08:55.000 195 21182.50 56.77 42856.47 47805.65 2015-07-14 14:08:56.000 195 21182.49 56.76 42856.45 47805.60 2015-07-14 14:08:57.000 195 21182.41 56.76 42856.43 47805.58 2015-07-14 14:08:58.000 195 21182.38 56.76 42856.42 47805.55 2015-07-14 14:08:59.000 195 21182.39 56.76 42856.41 47805.50 2015-07-14 14:09:00.000 195 21182.36 56.76 42856.42 47805.49 2015-07-14 14:09:01.000 195 21182.34 56.75 42856.41 47805.47 2015-07-14 14:09:02.000 195 21182.32 56.73 42856.43 47805.48 2015-07-14 14:09:03.000 195 21182.33 56.71 42856.43 47805.49 2015-07-14 14:09:04.000 195 21182.32 56.71 42856.45 47805.48 2015-07-14 14:09:05.000 195 21182.34 56.74 42856.45 47805.51 2015-07-14 14:09:06.000 195 21182.36 56.76 42856.43 47805.54 2015-07-14 14:09:07.000 195 21182.39 56.80 42856.45 47805.52 2015-07-14 14:09:08.000 195 21182.41 56.81 42856.44 47805.53 2015-07-14 14:09:09.000 195 21182.42 56.85 42856.44 47805.54 2015-07-14 14:09:10.000 195 21182.42 56.89 42856.45 47805.56 2015-07-14 14:09:11.000 195 21182.45 56.91 42856.46 47805.54 2015-07-14 14:09:12.000 195 21182.47 56.92 42856.45 47805.55 2015-07-14 14:09:13.000 195 21182.50 56.93 42856.43 47805.56 2015-07-14 14:09:14.000 195 21182.53 56.91 42856.44 47805.57 2015-07-14 14:09:15.000 195 21182.54 56.89 42856.45 47805.59 2015-07-14 14:09:16.000 195 21182.58 56.85 42856.48 47805.63 2015-07-14 14:09:17.000 195 21182.58 56.84 42856.53 47805.64 2015-07-14 14:09:18.000 195 21182.59 56.82 42856.54 47805.68 2015-07-14 14:09:19.000 195 21182.58 56.82 42856.55 47805.71 2015-07-14 14:09:20.000 195 21182.57 56.80 42856.59 47805.71 2015-07-14 14:09:21.000 195 21182.53 56.79 42856.60 47805.73 2015-07-14 14:09:22.000 195 21182.46 56.79 42856.61 47805.73 2015-07-14 14:09:23.000 195 21182.43 56.81 42856.61 47805.70 2015-07-14 14:09:24.000 195 21182.41 56.80 42856.62 47805.68 2015-07-14 14:09:25.000 195 21182.41 56.79 42856.59 47805.67 2015-07-14 14:09:26.000 195 21182.37 56.78 42856.56 47805.65 2015-07-14 14:09:27.000 195 21182.35 56.75 42856.58 47805.63 2015-07-14 14:09:28.000 195 21182.33 56.73 42856.61 47805.63 2015-07-14 14:09:29.000 195 21182.33 56.71 42856.61 47805.65 2015-07-14 14:09:30.000 195 21182.33 56.76 42856.62 47805.65 2015-07-14 14:09:31.000 195 21182.34 56.77 42856.62 47805.66 2015-07-14 14:09:32.000 195 21182.34 56.79 42856.61 47805.66 2015-07-14 14:09:33.000 195 21182.36 56.82 42856.59 47805.65 2015-07-14 14:09:34.000 195 21182.37 56.86 42856.54 47805.66 2015-07-14 14:09:35.000 195 21182.36 56.88 42856.54 47805.64 2015-07-14 14:09:36.000 195 21182.37 56.86 42856.54 47805.63 2015-07-14 14:09:37.000 195 21182.33 56.84 42856.53 47805.60 2015-07-14 14:09:38.000 195 21182.33 56.85 42856.54 47805.61 2015-07-14 14:09:39.000 195 21182.34 56.86 42856.57 47805.60 2015-07-14 14:09:40.000 195 21182.35 56.83 42856.57 47805.61 2015-07-14 14:09:41.000 195 21182.38 56.81 42856.58 47805.65 2015-07-14 14:09:42.000 195 21182.37 56.78 42856.59 47805.68 2015-07-14 14:09:43.000 195 21182.39 56.76 42856.65 47805.72 2015-07-14 14:09:44.000 195 21182.42 56.75 42856.68 47805.73 2015-07-14 14:09:45.000 195 21182.44 56.75 42856.67 47805.76 2015-07-14 14:09:46.000 195 21182.43 56.76 42856.69 47805.79 2015-07-14 14:09:47.000 195 21182.41 56.79 42856.68 47805.78 2015-07-14 14:09:48.000 195 21182.43 56.78 42856.67 47805.78 2015-07-14 14:09:49.000 195 21182.46 56.78 42856.67 47805.76 2015-07-14 14:09:50.000 195 21182.44 56.76 42856.68 47805.77 2015-07-14 14:09:51.000 195 21182.46 56.73 42856.68 47805.78 2015-07-14 14:09:52.000 195 21182.52 56.70 42856.65 47805.76 2015-07-14 14:09:53.000 195 21182.52 56.68 42856.66 47805.80 2015-07-14 14:09:54.000 195 21182.51 56.64 42856.66 47805.77 2015-07-14 14:09:55.000 195 21182.47 56.61 42856.69 47805.78 2015-07-14 14:09:56.000 195 21182.46 56.56 42856.71 47805.80 2015-07-14 14:09:57.000 195 21182.47 56.53 42856.72 47805.82 2015-07-14 14:09:58.000 195 21182.44 56.51 42856.74 47805.80 2015-07-14 14:09:59.000 195 21182.43 56.48 42856.80 47805.84 2015-07-14 14:10:00.000 195 21182.41 56.46 42856.84 47805.86 2015-07-14 14:10:01.000 195 21182.41 56.48 42856.83 47805.88 2015-07-14 14:10:02.000 195 21182.43 56.48 42856.83 47805.90 2015-07-14 14:10:03.000 195 21182.44 56.49 42856.87 47805.94 2015-07-14 14:10:04.000 195 21182.46 56.50 42856.91 47805.95 2015-07-14 14:10:05.000 195 21182.48 56.52 42856.92 47805.96 2015-07-14 14:10:06.000 195 21182.47 56.55 42856.95 47805.97 2015-07-14 14:10:07.000 195 21182.49 56.56 42856.94 47805.98 2015-07-14 14:10:08.000 195 21182.51 56.55 42856.93 47806.01 2015-07-14 14:10:09.000 195 21182.56 56.54 42856.94 47806.05 2015-07-14 14:10:10.000 195 21182.58 56.52 42856.95 47806.07 2015-07-14 14:10:11.000 195 21182.56 56.49 42857.02 47806.10 2015-07-14 14:10:12.000 195 21182.57 56.44 42857.05 47806.13 2015-07-14 14:10:13.000 195 21182.57 56.38 42857.10 47806.15 2015-07-14 14:10:14.000 195 21182.54 56.38 42857.14 47806.20 2015-07-14 14:10:15.000 195 21182.54 56.35 42857.18 47806.22 2015-07-14 14:10:16.000 195 21182.55 56.33 42857.21 47806.24 2015-07-14 14:10:17.000 195 21182.55 56.30 42857.21 47806.30 2015-07-14 14:10:18.000 195 21182.54 56.27 42857.26 47806.30 2015-07-14 14:10:19.000 195 21182.55 56.25 42857.26 47806.32 2015-07-14 14:10:20.000 195 21182.52 56.23 42857.28 47806.33 2015-07-14 14:10:21.000 195 21182.52 56.19 42857.31 47806.35 2015-07-14 14:10:22.000 195 21182.53 56.19 42857.35 47806.37 2015-07-14 14:10:23.000 195 21182.54 56.19 42857.35 47806.40 2015-07-14 14:10:24.000 195 21182.57 56.18 42857.37 47806.41 2015-07-14 14:10:25.000 195 21182.58 56.18 42857.33 47806.43 2015-07-14 14:10:26.000 195 21182.58 56.18 42857.37 47806.42 2015-07-14 14:10:27.000 195 21182.60 56.20 42857.35 47806.44 2015-07-14 14:10:28.000 195 21182.60 56.22 42857.37 47806.41 2015-07-14 14:10:29.000 195 21182.56 56.20 42857.34 47806.41 2015-07-14 14:10:30.000 195 21182.54 56.17 42857.33 47806.41 2015-07-14 14:10:31.000 195 21182.50 56.13 42857.35 47806.38 2015-07-14 14:10:32.000 195 21182.49 56.13 42857.38 47806.39 2015-07-14 14:10:33.000 195 21182.50 56.15 42857.37 47806.39 2015-07-14 14:10:34.000 195 21182.50 56.15 42857.38 47806.38 2015-07-14 14:10:35.000 195 21182.47 56.14 42857.37 47806.39 2015-07-14 14:10:36.000 195 21182.46 56.12 42857.42 47806.39 2015-07-14 14:10:37.000 195 21182.44 56.11 42857.38 47806.38 2015-07-14 14:10:38.000 195 21182.43 56.08 42857.36 47806.37 2015-07-14 14:10:39.000 195 21182.42 56.11 42857.38 47806.37 2015-07-14 14:10:40.000 195 21182.44 56.11 42857.36 47806.35 2015-07-14 14:10:41.000 195 21182.45 56.10 42857.38 47806.36 2015-07-14 14:10:42.000 195 21182.47 56.10 42857.34 47806.35 2015-07-14 14:10:43.000 195 21182.48 56.08 42857.33 47806.38 2015-07-14 14:10:44.000 195 21182.47 56.14 42857.34 47806.37 2015-07-14 14:10:45.000 195 21182.46 56.16 42857.32 47806.36 2015-07-14 14:10:46.000 195 21182.45 56.20 42857.31 47806.34 2015-07-14 14:10:47.000 195 21182.44 56.21 42857.29 47806.32 2015-07-14 14:10:48.000 195 21182.47 56.20 42857.25 47806.29 2015-07-14 14:10:49.000 195 21182.49 56.18 42857.27 47806.29 2015-07-14 14:10:50.000 195 21182.52 56.17 42857.26 47806.30 2015-07-14 14:10:51.000 195 21182.54 56.18 42857.26 47806.32 2015-07-14 14:10:52.000 195 21182.55 56.14 42857.27 47806.34 2015-07-14 14:10:53.000 195 21182.54 56.14 42857.29 47806.31 2015-07-14 14:10:54.000 195 21182.56 56.16 42857.30 47806.33 2015-07-14 14:10:55.000 195 21182.56 56.15 42857.29 47806.35 2015-07-14 14:10:56.000 195 21182.58 56.17 42857.30 47806.36 2015-07-14 14:10:57.000 195 21182.60 56.16 42857.32 47806.36 2015-07-14 14:10:58.000 195 21182.59 56.14 42857.33 47806.36 2015-07-14 14:10:59.000 195 21182.53 56.16 42857.33 47806.35 2015-07-14 14:11:00.000 195 21182.49 56.16 42857.34 47806.36 2015-07-14 14:11:01.000 195 21182.49 56.18 42857.33 47806.36 2015-07-14 14:11:02.000 195 21182.47 56.16 42857.32 47806.34 2015-07-14 14:11:03.000 195 21182.45 56.14 42857.32 47806.33 2015-07-14 14:11:04.000 195 21182.44 56.12 42857.35 47806.34 2015-07-14 14:11:05.000 195 21182.40 56.09 42857.37 47806.34 2015-07-14 14:11:06.000 195 21182.39 56.06 42857.37 47806.37 2015-07-14 14:11:07.000 195 21182.38 56.05 42857.40 47806.37 2015-07-14 14:11:08.000 195 21182.36 56.03 42857.45 47806.39 2015-07-14 14:11:09.000 195 21182.33 56.04 42857.43 47806.38 2015-07-14 14:11:10.000 195 21182.37 56.07 42857.44 47806.42 2015-07-14 14:11:11.000 195 21182.37 56.10 42857.43 47806.41 2015-07-14 14:11:12.000 195 21182.41 56.11 42857.46 47806.43 2015-07-14 14:11:13.000 195 21182.42 56.14 42857.49 47806.45 2015-07-14 14:11:14.000 195 21182.45 56.17 42857.47 47806.47 2015-07-14 14:11:15.000 195 21182.48 56.21 42857.48 47806.51 2015-07-14 14:11:16.000 195 21182.53 56.24 42857.46 47806.49 2015-07-14 14:11:17.000 195 21182.52 56.24 42857.47 47806.51 2015-07-14 14:11:18.000 195 21182.52 56.25 42857.50 47806.52 2015-07-14 14:11:19.000 195 21182.53 56.27 42857.51 47806.53 2015-07-14 14:11:20.000 195 21182.56 56.27 42857.52 47806.54 2015-07-14 14:11:21.000 195 21182.55 56.29 42857.50 47806.55 2015-07-14 14:11:22.000 195 21182.52 56.28 42857.49 47806.54 2015-07-14 14:11:23.000 195 21182.46 56.32 42857.49 47806.57 2015-07-14 14:11:24.000 195 21182.47 56.35 42857.49 47806.53 2015-07-14 14:11:25.000 195 21182.47 56.37 42857.48 47806.51 2015-07-14 14:11:26.000 195 21182.45 56.39 42857.48 47806.49 2015-07-14 14:11:27.000 195 21182.41 56.38 42857.45 47806.48 2015-07-14 14:11:28.000 195 21182.36 56.47 42857.44 47806.44 2015-07-14 14:11:29.000 195 21182.29 56.62 42857.38 47806.39 2015-07-14 14:11:30.000 195 21182.24 56.77 42857.33 47806.33 2015-07-14 14:11:31.000 195 21182.20 56.88 42857.24 47806.23 2015-07-14 14:11:32.000 195 21182.19 56.93 42857.16 47806.14 2015-07-14 14:11:33.000 195 21182.19 56.95 42857.11 47806.09 2015-07-14 14:11:34.000 195 21182.21 56.93 42857.08 47806.01 2015-07-14 14:11:35.000 195 21182.25 56.88 42857.09 47806.01 2015-07-14 14:11:36.000 195 21182.23 56.83 42857.11 47806.02 2015-07-14 14:11:37.000 195 21182.22 56.80 42857.16 47806.06 2015-07-14 14:11:38.000 195 21182.25 56.81 42857.18 47806.08 2015-07-14 14:11:39.000 195 21182.24 56.80 42857.22 47806.11 2015-07-14 14:11:40.000 195 21182.26 56.81 42857.20 47806.13 2015-07-14 14:11:41.000 195 21182.25 56.83 42857.17 47806.16 2015-07-14 14:11:42.000 195 21182.27 56.89 42857.17 47806.16 2015-07-14 14:11:43.000 195 21182.31 56.93 42857.15 47806.13 2015-07-14 14:11:44.000 195 21182.38 56.94 42857.16 47806.13 2015-07-14 14:11:45.000 195 21182.40 56.94 42857.13 47806.13 2015-07-14 14:11:46.000 195 21182.45 56.93 42857.13 47806.15 2015-07-14 14:11:47.000 195 21182.49 56.92 42857.17 47806.18 2015-07-14 14:11:48.000 195 21182.51 56.95 42857.14 47806.20 2015-07-14 14:11:49.000 195 21182.49 56.96 42857.17 47806.20 2015-07-14 14:11:50.000 195 21182.50 56.97 42857.15 47806.24 2015-07-14 14:11:51.000 195 21182.51 56.98 42857.17 47806.21 2015-07-14 14:11:52.000 195 21182.51 56.97 42857.18 47806.22 2015-07-14 14:11:53.000 195 21182.51 56.94 42857.20 47806.23 2015-07-14 14:11:54.000 195 21182.51 56.92 42857.21 47806.23 2015-07-14 14:11:55.000 195 21182.48 56.92 42857.20 47806.23 2015-07-14 14:11:56.000 195 21182.39 57.03 42857.19 47806.23 2015-07-14 14:11:57.000 195 21182.33 57.10 42857.13 47806.16 2015-07-14 14:11:58.000 195 21182.29 57.10 42857.06 47806.10 2015-07-14 14:11:59.000 195 21182.23 57.07 42857.04 47806.02 2015-07-14 14:12:00.000 195 21182.21 57.10 42857.03 47806.01 2015-07-14 14:12:01.000 195 21182.15 57.18 42857.00 47805.94 2015-07-14 14:12:02.000 195 21182.12 57.22 42856.91 47805.87 2015-07-14 14:12:03.000 195 21182.06 57.25 42856.88 47805.81 2015-07-14 14:12:04.000 195 21182.06 57.23 42856.85 47805.73 2015-07-14 14:12:05.000 195 21182.06 57.19 42856.87 47805.72 2015-07-14 14:12:06.000 195 21182.09 57.18 42856.84 47805.71 2015-07-14 14:12:07.000 195 21182.08 57.20 42856.81 47805.72 2015-07-14 14:12:08.000 195 21182.11 57.12 42856.80 47805.72 2015-07-14 14:12:09.000 195 21182.14 57.07 42856.85 47805.72 2015-07-14 14:12:10.000 195 21182.12 57.05 42856.85 47805.70 2015-07-14 14:12:11.000 195 21182.12 57.06 42856.86 47805.75 2015-07-14 14:12:12.000 195 21182.16 57.06 42856.88 47805.75 2015-07-14 14:12:13.000 195 21182.15 57.02 42856.89 47805.75 2015-07-14 14:12:14.000 195 21182.20 56.96 42856.91 47805.81 2015-07-14 14:12:15.000 195 21182.19 56.94 42856.97 47805.86 2015-07-14 14:12:16.000 195 21182.20 56.97 42857.01 47805.91 2015-07-14 14:12:17.000 195 21182.16 56.99 42857.04 47805.92 2015-07-14 14:12:18.000 195 21182.12 56.98 42857.06 47805.91 2015-07-14 14:12:19.000 195 21182.12 57.00 42857.02 47805.89 2015-07-14 14:12:20.000 195 21182.10 56.98 42857.01 47805.89 2015-07-14 14:12:21.000 195 21182.12 56.96 42857.05 47805.89 2015-07-14 14:12:22.000 195 21182.14 56.91 42857.07 47805.92 2015-07-14 14:12:23.000 195 21182.16 56.87 42857.10 47805.93 2015-07-14 14:12:24.000 195 21182.15 56.82 42857.15 47805.98 2015-07-14 14:12:25.000 195 21182.16 56.76 42857.19 47806.02 2015-07-14 14:12:26.000 195 21182.19 56.75 42857.22 47806.06 2015-07-14 14:12:27.000 195 21182.20 56.74 42857.26 47806.12 2015-07-14 14:12:28.000 195 21182.22 56.74 42857.29 47806.15 2015-07-14 14:12:29.000 195 21182.25 56.75 42857.30 47806.20 2015-07-14 14:12:30.000 195 21182.26 56.76 42857.29 47806.20 2015-07-14 14:12:31.000 195 21182.29 56.82 42857.28 47806.22 2015-07-14 14:12:32.000 195 21182.29 56.86 42857.24 47806.22 2015-07-14 14:12:33.000 195 21182.31 56.83 42857.26 47806.22 2015-07-14 14:12:34.000 195 21182.32 56.83 42857.29 47806.21 2015-07-14 14:12:35.000 195 21182.32 56.83 42857.30 47806.24 2015-07-14 14:12:36.000 195 21182.32 56.83 42857.29 47806.22 2015-07-14 14:12:37.000 195 21182.37 56.81 42857.28 47806.26 2015-07-14 14:12:38.000 195 21182.43 56.76 42857.37 47806.26 2015-07-14 14:12:39.000 195 21182.45 56.72 42857.41 47806.33 2015-07-14 14:12:40.000 195 21182.44 56.73 42857.45 47806.38 2015-07-14 14:12:41.000 195 21182.49 56.72 42857.47 47806.42 2015-07-14 14:12:42.000 195 21182.47 56.71 42857.46 47806.47 2015-07-14 14:12:43.000 195 21182.49 56.73 42857.45 47806.47 2015-07-14 14:12:44.000 195 21182.51 56.75 42857.50 47806.50 2015-07-14 14:12:45.000 195 21182.51 56.75 42857.48 47806.52 2015-07-14 14:12:46.000 195 21182.53 56.74 42857.52 47806.53 2015-07-14 14:12:47.000 195 21182.57 56.75 42857.55 47806.55 2015-07-14 14:12:48.000 195 21182.60 56.72 42857.57 47806.59 2015-07-14 14:12:49.000 195 21182.64 56.71 42857.57 47806.59 2015-07-14 14:12:50.000 195 21182.64 56.70 42857.55 47806.62 2015-07-14 14:12:51.000 195 21182.64 56.73 42857.56 47806.60 2015-07-14 14:12:52.000 195 21182.69 56.74 42857.57 47806.62 2015-07-14 14:12:53.000 195 21182.71 56.72 42857.59 47806.66 2015-07-14 14:12:54.000 195 21182.70 56.71 42857.62 47806.66 2015-07-14 14:12:55.000 195 21182.71 56.71 42857.60 47806.67 2015-07-14 14:12:56.000 195 21182.68 56.69 42857.62 47806.66 2015-07-14 14:12:57.000 195 21182.62 56.67 42857.63 47806.68 2015-07-14 14:12:58.000 195 21182.61 56.66 42857.62 47806.66 2015-07-14 14:12:59.000 195 21182.57 56.65 42857.61 47806.66 2015-07-14 14:13:00.000 195 21182.51 56.64 42857.67 47806.65 2015-07-14 14:13:01.000 195 21182.42 56.61 42857.67 47806.65 2015-07-14 14:13:02.000 195 21182.42 56.60 42857.69 47806.63 2015-07-14 14:13:03.000 195 21182.44 56.62 42857.71 47806.62 2015-07-14 14:13:04.000 195 21182.36 56.62 42857.71 47806.63 2015-07-14 14:13:05.000 195 21182.33 56.64 42857.70 47806.64 2015-07-14 14:13:06.000 195 21182.35 56.65 42857.73 47806.65 2015-07-14 14:13:07.000 195 21182.41 56.64 42857.71 47806.64 2015-07-14 14:13:08.000 195 21182.43 56.65 42857.72 47806.65 2015-07-14 14:13:09.000 195 21182.46 56.64 42857.73 47806.64 2015-07-14 14:13:10.000 195 21182.52 56.62 42857.72 47806.67 2015-07-14 14:13:11.000 195 21182.56 56.61 42857.74 47806.70 2015-07-14 14:13:12.000 195 21182.62 56.61 42857.73 47806.75 2015-07-14 14:13:13.000 195 21182.72 56.57 42857.74 47806.80 2015-07-14 14:13:14.000 195 21182.77 56.54 42857.77 47806.83 2015-07-14 14:13:15.000 195 21182.84 56.54 42857.80 47806.88 2015-07-14 14:13:16.000 195 21182.89 56.50 42857.81 47806.93 2015-07-14 14:13:17.000 195 21182.94 56.50 42857.83 47806.97 2015-07-14 14:13:18.000 195 21182.99 56.46 42857.83 47806.98 2015-07-14 14:13:19.000 195 21183.02 56.43 42857.87 47807.03 2015-07-14 14:13:20.000 195 21183.03 56.40 42857.91 47807.06 2015-07-14 14:13:21.000 195 21183.04 56.37 42857.94 47807.06 2015-07-14 14:13:22.000 195 21183.03 56.37 42857.97 47807.12 2015-07-14 14:13:23.000 195 21183.02 56.34 42857.99 47807.12 2015-07-14 14:13:24.000 195 21183.00 56.32 42858.01 47807.14 2015-07-14 14:13:25.000 195 21182.99 56.32 42858.00 47807.15 2015-07-14 14:13:26.000 195 21182.98 56.30 42857.99 47807.17 2015-07-14 14:13:27.000 195 21182.95 56.28 42858.02 47807.15 2015-07-14 14:13:28.000 195 21182.91 56.26 42858.02 47807.15 2015-07-14 14:13:29.000 195 21182.91 56.23 42858.04 47807.15 2015-07-14 14:13:30.000 195 21182.89 56.24 42858.07 47807.16 2015-07-14 14:13:31.000 195 21182.86 56.23 42858.09 47807.20 2015-07-14 14:13:32.000 195 21182.85 56.21 42858.10 47807.18 2015-07-14 14:13:33.000 195 21182.82 56.26 42858.09 47807.17 2015-07-14 14:13:34.000 195 21182.84 56.28 42858.08 47807.16 2015-07-14 14:13:35.000 195 21182.85 56.30 42858.05 47807.18 2015-07-14 14:13:36.000 195 21182.85 56.33 42858.06 47807.16 2015-07-14 14:13:37.000 195 21182.88 56.34 42858.03 47807.15 2015-07-14 14:13:38.000 195 21182.91 56.35 42858.02 47807.15 2015-07-14 14:13:39.000 195 21182.94 56.35 42857.98 47807.16 2015-07-14 14:13:40.000 195 21182.94 56.35 42857.98 47807.17 2015-07-14 14:13:41.000 195 21182.98 56.36 42857.99 47807.16 2015-07-14 14:13:42.000 195 21183.01 56.37 42857.98 47807.18 2015-07-14 14:13:43.000 195 21183.02 56.34 42857.98 47807.19 2015-07-14 14:13:44.000 195 21183.04 56.34 42857.99 47807.19 2015-07-14 14:13:45.000 195 21183.04 56.36 42857.97 47807.18 2015-07-14 14:13:46.000 195 21183.06 56.38 42857.98 47807.20 2015-07-14 14:13:47.000 195 21183.08 56.41 42857.99 47807.17 2015-07-14 14:13:48.000 195 21183.05 56.43 42857.97 47807.17 2015-07-14 14:13:49.000 195 21183.03 56.44 42857.95 47807.15 2015-07-14 14:13:50.000 195 21182.99 56.47 42857.92 47807.12 2015-07-14 14:13:51.000 195 21182.95 56.49 42857.93 47807.09 2015-07-14 14:13:52.000 195 21182.91 56.46 42857.92 47807.08 2015-07-14 14:13:53.000 195 21182.88 56.45 42857.91 47807.04 2015-07-14 14:13:54.000 195 21182.85 56.49 42857.92 47807.05 2015-07-14 14:13:55.000 195 21182.82 56.49 42857.90 47807.02 2015-07-14 14:13:56.000 195 21182.81 56.50 42857.91 47807.00 2015-07-14 14:13:57.000 195 21182.79 56.47 42857.91 47806.98 2015-07-14 14:13:58.000 195 21182.75 56.48 42857.91 47806.96 2015-07-14 14:13:59.000 195 21182.77 56.47 42857.93 47807.01 2015-07-14 14:14:00.000 195 21182.79 56.47 42857.93 47807.00 2015-07-14 14:14:01.000 195 21182.77 56.46 42857.91 47807.01 2015-07-14 14:14:02.000 195 21182.81 56.44 42857.94 47807.05 2015-07-14 14:14:03.000 195 21182.83 56.42 42857.98 47807.05 2015-07-14 14:14:04.000 195 21182.84 56.42 42858.02 47807.09 2015-07-14 14:14:05.000 195 21182.90 56.40 42858.05 47807.12 2015-07-14 14:14:06.000 195 21182.93 56.39 42858.02 47807.16 2015-07-14 14:14:07.000 195 21182.97 56.38 42858.04 47807.18 2015-07-14 14:14:08.000 195 21183.00 56.37 42858.03 47807.24 2015-07-14 14:14:09.000 195 21183.07 56.34 42858.07 47807.26 2015-07-14 14:14:10.000 195 21183.12 56.32 42858.14 47807.32 2015-07-14 14:14:11.000 195 21183.14 56.31 42858.16 47807.36 2015-07-14 14:14:12.000 195 21183.16 56.34 42858.18 47807.38 2015-07-14 14:14:13.000 195 21183.14 56.41 42858.17 47807.39 2015-07-14 14:14:14.000 195 21183.14 56.45 42858.15 47807.40 2015-07-14 14:14:15.000 195 21183.10 56.47 42858.17 47807.37 2015-07-14 14:14:16.000 195 21183.04 56.51 42858.13 47807.33 2015-07-14 14:14:17.000 195 21183.01 56.58 42858.06 47807.29 2015-07-14 14:14:18.000 195 21182.92 56.67 42858.02 47807.21 2015-07-14 14:14:19.000 195 21182.85 56.74 42857.95 47807.14 2015-07-14 14:14:20.000 195 21182.81 56.76 42857.90 47807.04 2015-07-14 14:14:21.000 195 21182.77 56.75 42857.84 47806.99 2015-07-14 14:14:22.000 195 21182.73 56.73 42857.79 47806.92 2015-07-14 14:14:23.000 195 21182.71 56.74 42857.77 47806.87 2015-07-14 14:14:24.000 195 21182.70 56.75 42857.77 47806.85 2015-07-14 14:14:25.000 195 21182.69 56.79 42857.75 47806.84 2015-07-14 14:14:26.000 195 21182.69 56.80 42857.74 47806.80 2015-07-14 14:14:27.000 195 21182.67 56.80 42857.70 47806.79 2015-07-14 14:14:28.000 195 21182.67 56.80 42857.68 47806.76 2015-07-14 14:14:29.000 195 21182.67 56.79 42857.67 47806.74 2015-07-14 14:14:30.000 195 21182.67 56.75 42857.66 47806.74 2015-07-14 14:14:31.000 195 21182.67 56.75 42857.66 47806.69 2015-07-14 14:14:32.000 195 21182.71 56.79 42857.67 47806.74 2015-07-14 14:14:33.000 195 21182.76 56.76 42857.73 47806.73 2015-07-14 14:14:34.000 195 21182.78 56.79 42857.72 47806.78 2015-07-14 14:14:35.000 195 21182.81 56.79 42857.74 47806.79 2015-07-14 14:14:36.000 195 21182.81 56.86 42857.75 47806.81 2015-07-14 14:14:37.000 195 21182.79 56.92 42857.71 47806.81 2015-07-14 14:14:38.000 195 21182.77 56.98 42857.68 47806.79 2015-07-14 14:14:39.000 195 21182.76 57.04 42857.66 47806.77 2015-07-14 14:14:40.000 195 21182.74 57.08 42857.63 47806.76 2015-07-14 14:14:41.000 195 21182.77 57.09 42857.62 47806.74 2015-07-14 14:14:42.000 195 21182.77 57.10 42857.62 47806.71 2015-07-14 14:14:43.000 195 21182.79 57.10 42857.62 47806.73 2015-07-14 14:14:44.000 195 21182.78 57.12 42857.61 47806.73 2015-07-14 14:14:45.000 195 21182.75 57.18 42857.58 47806.74 2015-07-14 14:14:46.000 195 21182.72 57.24 42857.60 47806.70 2015-07-14 14:14:47.000 195 21182.68 57.26 42857.56 47806.66 2015-07-14 14:14:48.000 195 21182.66 57.27 42857.54 47806.62 2015-07-14 14:14:49.000 195 21182.64 57.22 42857.53 47806.60 2015-07-14 14:14:50.000 195 21182.68 57.16 42857.54 47806.62 2015-07-14 14:14:51.000 195 21182.63 57.11 42857.58 47806.63 2015-07-14 14:14:52.000 195 21182.57 57.10 42857.57 47806.65 2015-07-14 14:14:53.000 195 21182.47 57.23 42857.56 47806.60 2015-07-14 14:14:54.000 195 21182.41 57.36 42857.51 47806.55 2015-07-14 14:14:55.000 195 21182.38 57.41 42857.40 47806.43 2015-07-14 14:14:56.000 195 21182.35 57.40 42857.33 47806.35 2015-07-14 14:14:57.000 195 21182.37 57.30 42857.33 47806.27 2015-07-14 14:14:58.000 195 21182.39 57.22 42857.34 47806.28 2015-07-14 14:14:59.000 195 21182.39 57.16 42857.40 47806.31 2015-07-14 14:15:00.000 195 21182.46 57.09 42857.47 47806.37 2015-07-14 14:15:01.000 195 21182.50 57.08 42857.46 47806.41 2015-07-14 14:15:02.000 195 21182.53 57.09 42857.49 47806.48 2015-07-14 14:15:03.000 195 21182.57 57.12 42857.53 47806.51 2015-07-14 14:15:04.000 195 21182.64 57.13 42857.56 47806.56 2015-07-14 14:15:05.000 195 21182.69 57.16 42857.55 47806.57 2015-07-14 14:15:06.000 195 21182.73 57.16 42857.57 47806.63 2015-07-14 14:15:07.000 195 21182.75 57.17 42857.56 47806.64 2015-07-14 14:15:08.000 195 21182.80 57.19 42857.58 47806.66 2015-07-14 14:15:09.000 195 21182.83 57.23 42857.55 47806.67 2015-07-14 14:15:10.000 195 21182.83 57.26 42857.53 47806.68 2015-07-14 14:15:11.000 195 21182.85 57.25 42857.55 47806.70 2015-07-14 14:15:12.000 195 21182.85 57.25 42857.58 47806.69 2015-07-14 14:15:13.000 195 21182.86 57.28 42857.57 47806.70 2015-07-14 14:15:14.000 195 21182.85 57.22 42857.55 47806.70 2015-07-14 14:15:15.000 195 21182.87 57.17 42857.58 47806.72 2015-07-14 14:15:16.000 195 21182.90 57.11 42857.63 47806.74 2015-07-14 14:15:17.000 195 21182.88 57.07 42857.65 47806.75 2015-07-14 14:15:18.000 195 21182.88 57.07 42857.64 47806.77 2015-07-14 14:15:19.000 195 21182.84 57.05 42857.67 47806.78 2015-07-14 14:15:20.000 195 21182.83 57.00 42857.68 47806.78 2015-07-14 14:15:21.000 195 21182.80 56.99 42857.68 47806.78 2015-07-14 14:15:22.000 195 21182.78 56.97 42857.69 47806.78 2015-07-14 14:15:23.000 195 21182.76 56.94 42857.66 47806.80 2015-07-14 14:15:24.000 195 21182.67 57.01 42857.69 47806.82 2015-07-14 14:15:25.000 195 21182.67 57.13 42857.65 47806.75 2015-07-14 14:15:26.000 195 21182.65 57.17 42857.62 47806.71 2015-07-14 14:15:27.000 195 21182.65 57.19 42857.54 47806.66 2015-07-14 14:15:28.000 195 21182.69 57.19 42857.54 47806.62 2015-07-14 14:15:29.000 195 21182.76 57.14 42857.56 47806.66 2015-07-14 14:15:30.000 195 21182.82 57.08 42857.59 47806.68 2015-07-14 14:15:31.000 195 21182.87 57.08 42857.61 47806.74 2015-07-14 14:15:32.000 195 21182.91 57.10 42857.60 47806.78 2015-07-14 14:15:33.000 195 21182.92 57.14 42857.61 47806.80 2015-07-14 14:15:34.000 195 21182.96 57.16 42857.64 47806.84 2015-07-14 14:15:35.000 195 21183.03 57.19 42857.62 47806.84 2015-07-14 14:15:36.000 195 21183.07 57.17 42857.64 47806.87 2015-07-14 14:15:37.000 195 21183.11 57.14 42857.64 47806.89 2015-07-14 14:15:38.000 195 21183.12 57.17 42857.63 47806.93 2015-07-14 14:15:39.000 195 21183.13 57.24 42857.63 47806.92 2015-07-14 14:15:40.000 195 21183.16 57.23 42857.61 47806.90 2015-07-14 14:15:41.000 195 21183.16 57.18 42857.59 47806.89 2015-07-14 14:15:42.000 195 21183.19 57.10 42857.59 47806.88 2015-07-14 14:15:43.000 195 21183.23 57.06 42857.63 47806.91 2015-07-14 14:15:44.000 195 21183.22 57.03 42857.67 47806.93 2015-07-14 14:15:45.000 195 21183.20 57.02 42857.66 47806.98 2015-07-14 14:15:46.000 195 21183.17 57.02 42857.64 47806.97 2015-07-14 14:15:47.000 195 21183.16 56.99 42857.67 47806.96 2015-07-14 14:15:48.000 195 21183.15 56.96 42857.67 47806.99 2015-07-14 14:15:49.000 195 21183.14 56.94 42857.72 47807.00 2015-07-14 14:15:50.000 195 21183.12 56.98 42857.72 47807.02 2015-07-14 14:15:51.000 195 21183.09 57.01 42857.72 47807.03 2015-07-14 14:15:52.000 195 21183.12 57.01 42857.74 47807.01 2015-07-14 14:15:53.000 195 21183.14 56.98 42857.73 47806.99 2015-07-14 14:15:54.000 195 21183.19 56.93 42857.73 47807.01 2015-07-14 14:15:55.000 195 21183.21 56.88 42857.74 47807.05 2015-07-14 14:15:56.000 195 21183.25 56.87 42857.77 47807.05 2015-07-14 14:15:57.000 195 21183.28 56.85 42857.81 47807.11 2015-07-14 14:15:58.000 195 21183.29 56.84 42857.82 47807.15 2015-07-14 14:15:59.000 195 21183.31 56.84 42857.83 47807.15 2015-07-14 14:16:00.000 195 21183.31 56.82 42857.88 47807.20 2015-07-14 14:16:01.000 195 21183.31 56.82 42857.87 47807.21 2015-07-14 14:16:02.000 195 21183.34 56.81 42857.86 47807.21 2015-07-14 14:16:03.000 195 21183.36 56.80 42857.87 47807.23 2015-07-14 14:16:04.000 195 21183.37 56.81 42857.84 47807.22 2015-07-14 14:16:05.000 195 21183.40 56.81 42857.87 47807.20 2015-07-14 14:16:06.000 195 21183.43 56.75 42857.89 47807.25 2015-07-14 14:16:07.000 195 21183.47 56.70 42857.91 47807.28 2015-07-14 14:16:08.000 195 21183.51 56.66 42857.96 47807.32 2015-07-14 14:16:09.000 195 21183.53 56.63 42858.00 47807.37 2015-07-14 14:16:10.000 195 21183.52 56.61 42858.05 47807.42 2015-07-14 14:16:11.000 195 21183.51 56.61 42858.04 47807.45 2015-07-14 14:16:12.000 195 21183.48 56.59 42858.05 47807.45 2015-07-14 14:16:13.000 195 21183.46 56.60 42858.10 47807.48 2015-07-14 14:16:14.000 195 21183.45 56.62 42858.10 47807.47 2015-07-14 14:16:15.000 195 21183.42 56.65 42858.10 47807.47 2015-07-14 14:16:16.000 195 21183.41 56.63 42858.13 47807.46 2015-07-14 14:16:17.000 195 21183.38 56.64 42858.12 47807.46 2015-07-14 14:16:18.000 195 21183.36 56.64 42858.10 47807.46 2015-07-14 14:16:19.000 195 21183.31 56.62 42858.09 47807.43 2015-07-14 14:16:20.000 195 21183.30 56.59 42858.13 47807.41 2015-07-14 14:16:21.000 195 21183.31 56.56 42858.15 47807.42 2015-07-14 14:16:22.000 195 21183.32 56.58 42858.12 47807.41 2015-07-14 14:16:23.000 195 21183.32 56.60 42858.15 47807.45 2015-07-14 14:16:24.000 195 21183.36 56.60 42858.17 47807.46 2015-07-14 14:16:25.000 195 21183.37 56.60 42858.16 47807.46 2015-07-14 14:16:26.000 195 21183.39 56.61 42858.14 47807.49 2015-07-14 14:16:27.000 195 21183.40 56.62 42858.13 47807.46 2015-07-14 14:16:28.000 195 21183.43 56.63 42858.15 47807.47 2015-07-14 14:16:29.000 195 21183.42 56.61 42858.13 47807.50 2015-07-14 14:16:30.000 195 21183.42 56.61 42858.15 47807.50 2015-07-14 14:16:31.000 195 21183.43 56.59 42858.14 47807.46 2015-07-14 14:16:32.000 195 21183.42 56.58 42858.13 47807.49 2015-07-14 14:16:33.000 195 21183.40 56.60 42858.18 47807.49 2015-07-14 14:16:34.000 195 21183.39 56.60 42858.20 47807.52 2015-07-14 14:16:35.000 195 21183.44 56.59 42858.19 47807.52 2015-07-14 14:16:36.000 195 21183.45 56.58 42858.18 47807.53 2015-07-14 14:16:37.000 195 21183.45 56.58 42858.20 47807.55 2015-07-14 14:16:38.000 195 21183.48 56.59 42858.16 47807.55 2015-07-14 14:16:39.000 195 21183.47 56.60 42858.14 47807.56 2015-07-14 14:16:40.000 195 21183.41 56.61 42858.16 47807.56 2015-07-14 14:16:41.000 195 21183.36 56.59 42858.14 47807.50 2015-07-14 14:16:42.000 195 21183.34 56.59 42858.15 47807.48 2015-07-14 14:16:43.000 195 21183.33 56.57 42858.16 47807.48 2015-07-14 14:16:44.000 195 21183.32 56.55 42858.15 47807.49 2015-07-14 14:16:45.000 195 21183.29 56.54 42858.17 47807.47 2015-07-14 14:16:46.000 195 21183.30 56.56 42858.20 47807.48 2015-07-14 14:16:47.000 195 21183.35 56.56 42858.20 47807.49 2015-07-14 14:16:48.000 195 21183.38 56.54 42858.19 47807.50 2015-07-14 14:16:49.000 195 21183.39 56.52 42858.20 47807.50 2015-07-14 14:16:50.000 195 21183.42 56.51 42858.21 47807.55 2015-07-14 14:16:51.000 195 21183.47 56.49 42858.24 47807.56 2015-07-14 14:16:52.000 195 21183.51 56.52 42858.23 47807.59 2015-07-14 14:16:53.000 195 21183.52 56.51 42858.18 47807.61 2015-07-14 14:16:54.000 195 21183.54 56.55 42858.19 47807.58 2015-07-14 14:16:55.000 195 21183.58 56.57 42858.16 47807.58 2015-07-14 14:16:56.000 195 21183.60 56.56 42858.15 47807.57 2015-07-14 14:16:57.000 195 21183.61 56.52 42858.16 47807.56 2015-07-14 14:16:58.000 195 21183.63 56.48 42858.20 47807.59 2015-07-14 14:16:59.000 195 21183.60 56.49 42858.23 47807.65 2015-07-14 14:17:00.000 195 21183.55 56.47 42858.22 47807.63 2015-07-14 14:17:01.000 195 21183.47 56.50 42858.24 47807.64 2015-07-14 14:17:02.000 195 21183.42 56.55 42858.20 47807.59 2015-07-14 14:17:03.000 195 21183.44 56.53 42858.21 47807.57 2015-07-14 14:17:04.000 195 21183.47 56.50 42858.20 47807.59 2015-07-14 14:17:05.000 195 21183.47 56.49 42858.23 47807.60 2015-07-14 14:17:06.000 195 21183.42 56.53 42858.26 47807.60 2015-07-14 14:17:07.000 195 21183.39 56.56 42858.25 47807.60 2015-07-14 14:17:08.000 195 21183.36 56.57 42858.27 47807.60 2015-07-14 14:17:09.000 195 21183.35 56.60 42858.27 47807.58 2015-07-14 14:17:10.000 195 21183.32 56.62 42858.28 47807.56 2015-07-14 14:17:11.000 195 21183.33 56.64 42858.28 47807.58 2015-07-14 14:17:12.000 195 21183.39 56.64 42858.28 47807.56 2015-07-14 14:17:13.000 195 21183.45 56.62 42858.24 47807.60 2015-07-14 14:17:14.000 195 21183.49 56.63 42858.25 47807.62 2015-07-14 14:17:15.000 195 21183.51 56.64 42858.26 47807.63 2015-07-14 14:17:16.000 195 21183.55 56.65 42858.28 47807.65 2015-07-14 14:17:17.000 195 21183.60 56.67 42858.30 47807.66 2015-07-14 14:17:18.000 195 21183.62 56.66 42858.27 47807.69 2015-07-14 14:17:19.000 195 21183.67 56.62 42858.22 47807.68 2015-07-14 14:17:20.000 195 21183.68 56.60 42858.29 47807.72 2015-07-14 14:17:21.000 195 21183.67 56.60 42858.31 47807.73 2015-07-14 14:17:22.000 195 21183.63 56.64 42858.27 47807.74 2015-07-14 14:17:23.000 195 21183.59 56.67 42858.27 47807.70 2015-07-14 14:17:24.000 195 21183.56 56.68 42858.23 47807.69 2015-07-14 14:17:25.000 195 21183.54 56.66 42858.23 47807.64 2015-07-14 14:17:26.000 195 21183.50 56.62 42858.22 47807.64 2015-07-14 14:17:27.000 195 21183.49 56.58 42858.27 47807.64 2015-07-14 14:17:28.000 195 21183.46 56.57 42858.29 47807.63 2015-07-14 14:17:29.000 195 21183.47 56.57 42858.30 47807.65 2015-07-14 14:17:30.000 195 21183.47 56.58 42858.28 47807.63 2015-07-14 14:17:31.000 195 21183.49 56.56 42858.29 47807.65 2015-07-14 14:17:32.000 195 21183.54 56.52 42858.31 47807.64 2015-07-14 14:17:33.000 195 21183.58 56.51 42858.30 47807.69 2015-07-14 14:17:34.000 195 21183.60 56.46 42858.31 47807.70 2015-07-14 14:17:35.000 195 21183.66 56.43 42858.35 47807.76 2015-07-14 14:17:36.000 195 21183.74 56.40 42858.38 47807.80 2015-07-14 14:17:37.000 195 21183.79 56.37 42858.41 47807.85 2015-07-14 14:17:38.000 195 21183.84 56.36 42858.45 47807.93 2015-07-14 14:17:39.000 195 21183.86 56.33 42858.48 47807.99 2015-07-14 14:17:40.000 195 21183.90 56.32 42858.50 47808.02 2015-07-14 14:17:41.000 195 21183.90 56.33 42858.52 47808.04 2015-07-14 14:17:42.000 195 21183.90 56.31 42858.55 47808.08 2015-07-14 14:17:43.000 195 21183.92 56.32 42858.52 47808.08 2015-07-14 14:17:44.000 195 21183.96 56.33 42858.53 47808.10 2015-07-14 14:17:45.000 195 21183.94 56.35 42858.53 47808.11 2015-07-14 14:17:46.000 195 21183.91 56.37 42858.54 47808.10 2015-07-14 14:17:47.000 195 21183.89 56.37 42858.53 47808.09 2015-07-14 14:17:48.000 195 21183.87 56.36 42858.54 47808.08 2015-07-14 14:17:49.000 195 21183.84 56.36 42858.55 47808.04 2015-07-14 14:17:50.000 195 21183.82 56.37 42858.57 47808.04 2015-07-14 14:17:51.000 195 21183.77 56.34 42858.54 47808.03 2015-07-14 14:17:52.000 195 21183.74 56.34 42858.51 47808.03 2015-07-14 14:17:53.000 195 21183.71 56.38 42858.50 47808.00 2015-07-14 14:17:54.000 195 21183.72 56.41 42858.52 47807.99 2015-07-14 14:17:55.000 195 21183.72 56.46 42858.54 47807.97 2015-07-14 14:17:56.000 195 21183.71 56.48 42858.51 47807.96 2015-07-14 14:17:57.000 195 21183.71 56.48 42858.47 47807.95 2015-07-14 14:17:58.000 195 21183.76 56.46 42858.47 47807.93 2015-07-14 14:17:59.000 195 21183.77 56.44 42858.49 47807.95 2015-07-14 14:18:00.000 195 21183.76 56.40 42858.48 47807.95 2015-07-14 14:18:01.000 195 21183.77 56.36 42858.50 47807.97 2015-07-14 14:18:02.000 195 21183.81 56.35 42858.53 47808.02 2015-07-14 14:18:03.000 195 21183.82 56.37 42858.57 47808.05 2015-07-14 14:18:04.000 195 21183.84 56.43 42858.58 47808.08 2015-07-14 14:18:05.000 195 21183.88 56.50 42858.55 47808.09 2015-07-14 14:18:06.000 195 21183.87 56.53 42858.53 47808.08 2015-07-14 14:18:07.000 195 21183.88 56.54 42858.50 47808.02 2015-07-14 14:18:08.000 195 21183.91 56.56 42858.48 47808.01 2015-07-14 14:18:09.000 195 21183.90 56.51 42858.48 47808.01 2015-07-14 14:18:10.000 195 21183.90 56.51 42858.46 47808.01 2015-07-14 14:18:11.000 195 21183.93 56.51 42858.46 47808.01 2015-07-14 14:18:12.000 195 21183.93 56.48 42858.47 47808.00 2015-07-14 14:18:13.000 195 21183.90 56.48 42858.47 47808.01 2015-07-14 14:18:14.000 195 21183.91 56.46 42858.45 47807.99 2015-07-14 14:18:15.000 195 21183.89 56.47 42858.45 47808.01 2015-07-14 14:18:16.000 195 21183.89 56.49 42858.48 47808.02 2015-07-14 14:18:17.000 195 21183.91 56.50 42858.51 47808.02 2015-07-14 14:18:18.000 195 21183.91 56.50 42858.45 47807.98 2015-07-14 14:18:19.000 195 21183.91 56.58 42858.40 47807.97 2015-07-14 14:18:20.000 195 21183.90 56.64 42858.42 47808.00 2015-07-14 14:18:21.000 195 21183.89 56.68 42858.39 47807.93 2015-07-14 14:18:22.000 195 21183.89 56.68 42858.37 47807.89 2015-07-14 14:18:23.000 195 21183.90 56.73 42858.32 47807.88 2015-07-14 14:18:24.000 195 21183.87 56.73 42858.29 47807.83 2015-07-14 14:18:25.000 195 21183.83 56.73 42858.28 47807.83 2015-07-14 14:18:26.000 195 21183.80 56.73 42858.28 47807.80 2015-07-14 14:18:27.000 195 21183.79 56.70 42858.30 47807.79 2015-07-14 14:18:28.000 195 21183.75 56.72 42858.30 47807.78 2015-07-14 14:18:29.000 195 21183.72 56.70 42858.30 47807.78 2015-07-14 14:18:30.000 195 21183.70 56.67 42858.28 47807.78 2015-07-14 14:18:31.000 195 21183.66 56.64 42858.30 47807.78 2015-07-14 14:18:32.000 195 21183.65 56.63 42858.30 47807.78 2015-07-14 14:18:33.000 195 21183.63 56.63 42858.30 47807.76 2015-07-14 14:18:34.000 195 21183.61 56.61 42858.34 47807.76 2015-07-14 14:18:35.000 195 21183.58 56.58 42858.34 47807.77 2015-07-14 14:18:36.000 195 21183.58 56.59 42858.35 47807.77 2015-07-14 14:18:37.000 195 21183.58 56.58 42858.39 47807.78 2015-07-14 14:18:38.000 195 21183.59 56.63 42858.38 47807.79 2015-07-14 14:18:39.000 195 21183.59 56.70 42858.36 47807.78 2015-07-14 14:18:40.000 195 21183.59 56.76 42858.35 47807.76 2015-07-14 14:18:41.000 195 21183.58 56.79 42858.33 47807.73 2015-07-14 14:18:42.000 195 21183.59 56.80 42858.31 47807.70 2015-07-14 14:18:43.000 195 21183.61 56.81 42858.30 47807.68 2015-07-14 14:18:44.000 195 21183.64 56.82 42858.29 47807.73 2015-07-14 14:18:45.000 195 21183.66 56.87 42858.29 47807.72 2015-07-14 14:18:46.000 195 21183.66 56.90 42858.25 47807.72 2015-07-14 14:18:47.000 195 21183.66 56.92 42858.25 47807.70 2015-07-14 14:18:48.000 195 21183.66 56.93 42858.25 47807.71 2015-07-14 14:18:49.000 195 21183.68 56.92 42858.23 47807.70 2015-07-14 14:18:50.000 195 21183.68 56.90 42858.23 47807.69 2015-07-14 14:18:51.000 195 21183.70 56.91 42858.22 47807.71 2015-07-14 14:18:52.000 195 21183.71 56.89 42858.24 47807.70 2015-07-14 14:18:53.000 195 21183.69 56.87 42858.23 47807.71 2015-07-14 14:18:54.000 195 21183.64 56.85 42858.24 47807.71 2015-07-14 14:18:55.000 195 21183.57 56.85 42858.27 47807.70 2015-07-14 14:18:56.000 195 21183.56 56.81 42858.31 47807.68 2015-07-14 14:18:57.000 195 21183.62 56.78 42858.34 47807.71 2015-07-14 14:18:58.000 195 21183.70 56.74 42858.39 47807.77 2015-07-14 14:18:59.000 195 21183.72 56.70 42858.41 47807.82 2015-07-14 14:19:00.000 195 21183.79 56.71 42858.40 47807.87 2015-07-14 14:19:01.000 195 21183.80 56.74 42858.43 47807.90 2015-07-14 14:19:02.000 195 21183.75 56.82 42858.44 47807.93 2015-07-14 14:19:03.000 195 21183.69 56.98 42858.36 47807.90 2015-07-14 14:19:04.000 195 21183.62 57.11 42858.30 47807.83 2015-07-14 14:19:05.000 195 21183.60 57.17 42858.23 47807.72 2015-07-14 14:19:06.000 195 21183.56 57.21 42858.14 47807.64 2015-07-14 14:19:07.000 195 21183.52 57.22 42858.11 47807.55 2015-07-14 14:19:08.000 195 21183.50 57.24 42858.06 47807.49 2015-07-14 14:19:09.000 195 21183.44 57.25 42858.01 47807.44 2015-07-14 14:19:10.000 195 21183.40 57.25 42857.99 47807.39 2015-07-14 14:19:11.000 195 21183.40 57.26 42857.96 47807.36 2015-07-14 14:19:12.000 195 21183.38 57.27 42857.96 47807.34 2015-07-14 14:19:13.000 195 21183.34 57.28 42857.98 47807.32 2015-07-14 14:19:14.000 195 21183.35 57.29 42857.95 47807.29 2015-07-14 14:19:15.000 195 21183.32 57.32 42857.96 47807.30 2015-07-14 14:19:16.000 195 21183.28 57.33 42857.92 47807.27 2015-07-14 14:19:17.000 195 21183.30 57.30 42857.90 47807.25 2015-07-14 14:19:18.000 195 21183.28 57.27 42857.93 47807.22 2015-07-14 14:19:19.000 195 21183.26 57.27 42857.94 47807.24 2015-07-14 14:19:20.000 195 21183.27 57.21 42857.90 47807.22 2015-07-14 14:19:21.000 195 21183.28 57.19 42857.90 47807.20 2015-07-14 14:19:22.000 195 21183.31 57.18 42857.94 47807.25 2015-07-14 14:19:23.000 195 21183.32 57.10 42857.98 47807.28 2015-07-14 14:19:24.000 195 21183.30 57.03 42858.02 47807.32 2015-07-14 14:19:25.000 195 21183.28 57.04 42858.10 47807.36 2015-07-14 14:19:26.000 195 21183.21 57.10 42858.10 47807.39 2015-07-14 14:19:27.000 195 21183.14 57.10 42858.09 47807.35 2015-07-14 14:19:28.000 195 21183.15 56.99 42858.13 47807.32 2015-07-14 14:19:29.000 195 21183.14 56.92 42858.22 47807.36 2015-07-14 14:19:30.000 195 21183.15 56.92 42858.23 47807.39 2015-07-14 14:19:31.000 195 21183.18 56.95 42858.26 47807.44 2015-07-14 14:19:32.000 195 21183.20 56.95 42858.25 47807.45 2015-07-14 14:19:33.000 195 21183.27 56.90 42858.29 47807.49 2015-07-14 14:19:34.000 195 21183.39 56.78 42858.34 47807.60 2015-07-14 14:19:35.000 195 21183.47 56.73 42858.45 47807.65 2015-07-14 14:19:36.000 195 21183.55 56.76 42858.44 47807.76 2015-07-14 14:19:37.000 195 21183.60 56.86 42858.45 47807.83 2015-07-14 14:19:38.000 195 21183.66 56.91 42858.45 47807.84 2015-07-14 14:19:39.000 195 21183.72 56.86 42858.44 47807.84 2015-07-14 14:19:40.000 195 21183.76 56.73 42858.47 47807.88 2015-07-14 14:19:41.000 195 21183.79 56.65 42858.51 47807.91 2015-07-14 14:19:42.000 195 21183.82 56.61 42858.55 47807.99 2015-07-14 14:19:43.000 195 21183.81 56.60 42858.62 47808.05 2015-07-14 14:19:44.000 195 21183.80 56.61 42858.63 47808.07 2015-07-14 14:19:45.000 195 21183.81 56.63 42858.63 47808.11 2015-07-14 14:19:46.000 195 21183.76 56.64 42858.62 47808.08 2015-07-14 14:19:47.000 195 21183.73 56.63 42858.65 47808.10 2015-07-14 14:19:48.000 195 21183.68 56.65 42858.68 47808.08 2015-07-14 14:19:49.000 195 21183.60 56.67 42858.69 47808.08 2015-07-14 14:19:50.000 195 21183.55 56.70 42858.67 47808.04 2015-07-14 14:19:51.000 195 21183.52 56.73 42858.66 47808.01 2015-07-14 14:19:52.000 195 21183.52 56.74 42858.66 47808.02 2015-07-14 14:19:53.000 195 21183.56 56.71 42858.66 47808.00 2015-07-14 14:19:54.000 195 21183.62 56.67 42858.67 47808.03 2015-07-14 14:19:55.000 195 21183.72 56.66 42858.70 47808.10 2015-07-14 14:19:56.000 195 21183.77 56.65 42858.71 47808.13 2015-07-14 14:19:57.000 195 21183.86 56.70 42858.71 47808.17 2015-07-14 14:19:58.000 195 21183.92 56.73 42858.70 47808.20 2015-07-14 14:19:59.000 195 21183.94 56.72 42858.71 47808.21 2015-07-14 14:20:00.000 195 21183.94 56.69 42858.70 47808.23 2015-07-14 14:20:01.000 195 21183.98 56.66 42858.73 47808.23 2015-07-14 14:20:02.000 195 21183.99 56.63 42858.72 47808.26 2015-07-14 14:20:03.000 195 21184.01 56.61 42858.74 47808.29 2015-07-14 14:20:04.000 195 21184.03 56.59 42858.76 47808.31 2015-07-14 14:20:05.000 195 21184.03 56.61 42858.78 47808.33 2015-07-14 14:20:06.000 195 21184.02 56.62 42858.78 47808.35 2015-07-14 14:20:07.000 195 21184.02 56.62 42858.81 47808.37 2015-07-14 14:20:08.000 195 21183.98 56.59 42858.83 47808.39 2015-07-14 14:20:09.000 195 21183.95 56.57 42858.87 47808.37 2015-07-14 14:20:10.000 195 21183.93 56.58 42858.90 47808.41 2015-07-14 14:20:11.000 195 21183.93 56.60 42858.92 47808.43 2015-07-14 14:20:12.000 195 21183.95 56.60 42858.95 47808.44 2015-07-14 14:20:13.000 195 21183.95 56.60 42858.97 47808.46 2015-07-14 14:20:14.000 195 21183.93 56.58 42858.97 47808.48 2015-07-14 14:20:15.000 195 21183.97 56.56 42859.01 47808.50 2015-07-14 14:20:16.000 195 21183.97 56.58 42859.03 47808.51 2015-07-14 14:20:17.000 195 21183.97 56.61 42859.07 47808.56 2015-07-14 14:20:18.000 195 21184.01 56.61 42859.12 47808.59 2015-07-14 14:20:19.000 195 21184.04 56.63 42859.15 47808.62 2015-07-14 14:20:20.000 195 21184.07 56.65 42859.16 47808.66 2015-07-14 14:20:21.000 195 21184.06 56.71 42859.14 47808.71 2015-07-14 14:20:22.000 195 21184.04 56.79 42859.12 47808.69 2015-07-14 14:20:23.000 195 21184.07 56.83 42859.13 47808.67 2015-07-14 14:20:24.000 195 21184.09 56.83 42859.13 47808.67 2015-07-14 14:20:25.000 195 21184.10 56.82 42859.14 47808.65 2015-07-14 14:20:26.000 195 21184.12 56.84 42859.12 47808.67 2015-07-14 14:20:27.000 195 21184.12 56.85 42859.13 47808.68 2015-07-14 14:20:28.000 195 21184.10 56.85 42859.11 47808.64 2015-07-14 14:20:29.000 195 21184.10 56.86 42859.08 47808.64 2015-07-14 14:20:30.000 195 21184.11 56.84 42859.07 47808.62 2015-07-14 14:20:31.000 195 21184.06 56.82 42859.08 47808.61 2015-07-14 14:20:32.000 195 21184.04 56.78 42859.09 47808.61 2015-07-14 14:20:33.000 195 21184.02 56.75 42859.09 47808.61 2015-07-14 14:20:34.000 195 21184.00 56.70 42859.14 47808.61 2015-07-14 14:20:35.000 195 21184.01 56.66 42859.16 47808.67 2015-07-14 14:20:36.000 195 21183.99 56.64 42859.20 47808.67 2015-07-14 14:20:37.000 195 21183.94 56.62 42859.22 47808.69 2015-07-14 14:20:38.000 195 21183.92 56.61 42859.23 47808.70 2015-07-14 14:20:39.000 195 21183.93 56.60 42859.25 47808.73 2015-07-14 14:20:40.000 195 21183.96 56.58 42859.27 47808.74 2015-07-14 14:20:41.000 195 21183.98 56.55 42859.29 47808.75 2015-07-14 14:20:42.000 195 21184.00 56.50 42859.28 47808.75 2015-07-14 14:20:43.000 195 21184.00 56.43 42859.30 47808.79 2015-07-14 14:20:44.000 195 21184.02 56.39 42859.35 47808.82 2015-07-14 14:20:45.000 195 21184.06 56.33 42859.40 47808.86 2015-07-14 14:20:46.000 195 21184.09 56.33 42859.45 47808.89 2015-07-14 14:20:47.000 195 21184.13 56.34 42859.45 47808.96 2015-07-14 14:20:48.000 195 21184.21 56.32 42859.46 47808.99 2015-07-14 14:20:49.000 195 21184.24 56.32 42859.43 47809.02 2015-07-14 14:20:50.000 195 21184.26 56.30 42859.45 47809.05 2015-07-14 14:20:51.000 195 21184.29 56.29 42859.47 47809.07 2015-07-14 14:20:52.000 195 21184.33 56.28 42859.49 47809.07 2015-07-14 14:20:53.000 195 21184.34 56.27 42859.47 47809.08 2015-07-14 14:20:54.000 195 21184.34 56.29 42859.49 47809.12 2015-07-14 14:20:55.000 195 21184.34 56.32 42859.53 47809.11 2015-07-14 14:20:56.000 195 21184.32 56.33 42859.56 47809.18 2015-07-14 14:20:57.000 195 21184.29 56.32 42859.57 47809.16 2015-07-14 14:20:58.000 195 21184.25 56.33 42859.58 47809.14 2015-07-14 14:20:59.000 195 21184.22 56.30 42859.55 47809.15 2015-07-14 14:21:00.000 195 21184.19 56.33 42859.57 47809.13 2015-07-14 14:21:01.000 195 21184.18 56.35 42859.58 47809.13 2015-07-14 14:21:02.000 195 21184.14 56.37 42859.57 47809.10 2015-07-14 14:21:03.000 195 21184.13 56.40 42859.56 47809.09 2015-07-14 14:21:04.000 195 21184.07 56.41 42859.54 47809.09 2015-07-14 14:21:05.000 195 21184.08 56.42 42859.55 47809.04 2015-07-14 14:21:06.000 195 21184.04 56.46 42859.55 47809.03 2015-07-14 14:21:07.000 195 21184.00 56.46 42859.50 47808.98 2015-07-14 14:21:08.000 195 21184.03 56.50 42859.49 47808.98 2015-07-14 14:21:09.000 195 21184.02 56.52 42859.46 47808.95 2015-07-14 14:21:10.000 195 21184.02 56.53 42859.46 47808.94 2015-07-14 14:21:11.000 195 21183.98 56.58 42859.44 47808.91 2015-07-14 14:21:12.000 195 21183.96 56.64 42859.38 47808.88 2015-07-14 14:21:13.000 195 21183.96 56.66 42859.34 47808.83 2015-07-14 14:21:14.000 195 21183.96 56.67 42859.30 47808.79 2015-07-14 14:21:15.000 195 21183.97 56.68 42859.27 47808.76 2015-07-14 14:21:16.000 195 21183.97 56.71 42859.24 47808.73 2015-07-14 14:21:17.000 195 21183.95 56.74 42859.23 47808.73 2015-07-14 14:21:18.000 195 21183.99 56.77 42859.18 47808.70 2015-07-14 14:21:19.000 195 21183.99 56.79 42859.20 47808.69 2015-07-14 14:21:20.000 195 21184.00 56.79 42859.18 47808.68 2015-07-14 14:21:21.000 195 21183.99 56.77 42859.16 47808.66 2015-07-14 14:21:22.000 195 21183.93 56.84 42859.13 47808.62 2015-07-14 14:21:23.000 195 21183.92 56.92 42859.09 47808.61 2015-07-14 14:21:24.000 195 21183.92 56.92 42859.04 47808.54 2015-07-14 14:21:25.000 195 21183.87 56.92 42858.97 47808.50 2015-07-14 14:21:26.000 195 21183.82 56.92 42858.95 47808.44 2015-07-14 14:21:27.000 195 21183.80 56.90 42858.96 47808.40 2015-07-14 14:21:28.000 195 21183.74 56.85 42858.97 47808.41 2015-07-14 14:21:29.000 195 21183.69 56.83 42858.98 47808.39 2015-07-14 14:21:30.000 195 21183.66 56.82 42859.01 47808.38 2015-07-14 14:21:31.000 195 21183.60 56.84 42859.00 47808.36 2015-07-14 14:21:32.000 195 21183.60 56.83 42859.02 47808.34 2015-07-14 14:21:33.000 195 21183.57 56.89 42859.03 47808.36 2015-07-14 14:21:34.000 195 21183.58 56.92 42858.97 47808.33 2015-07-14 14:21:35.000 195 21183.59 56.93 42858.97 47808.32 2015-07-14 14:21:36.000 195 21183.60 56.92 42858.96 47808.31 2015-07-14 14:21:37.000 195 21183.62 56.94 42858.94 47808.31 2015-07-14 14:21:38.000 195 21183.65 56.91 42858.97 47808.29 2015-07-14 14:21:39.000 195 21183.67 56.89 42858.96 47808.33 2015-07-14 14:21:40.000 195 21183.70 56.86 42858.96 47808.33 2015-07-14 14:21:41.000 195 21183.75 56.87 42858.98 47808.34 2015-07-14 14:21:42.000 195 21183.80 56.86 42858.97 47808.38 2015-07-14 14:21:43.000 195 21183.85 56.84 42858.99 47808.40 2015-07-14 14:21:44.000 195 21183.92 56.84 42858.99 47808.43 2015-07-14 14:21:45.000 195 21183.95 56.85 42859.01 47808.48 2015-07-14 14:21:46.000 195 21183.98 56.85 42859.04 47808.49 2015-07-14 14:21:47.000 195 21183.99 56.86 42859.06 47808.53 2015-07-14 14:21:48.000 195 21183.97 56.89 42859.08 47808.54 2015-07-14 14:21:49.000 195 21183.96 56.90 42859.07 47808.53 2015-07-14 14:21:50.000 195 21183.92 56.91 42859.07 47808.58 2015-07-14 14:21:51.000 195 21183.92 56.92 42859.12 47808.55 2015-07-14 14:21:52.000 195 21183.90 56.95 42859.12 47808.59 2015-07-14 14:21:53.000 195 21183.87 56.96 42859.11 47808.57 2015-07-14 14:21:54.000 195 21183.81 56.98 42859.13 47808.56 2015-07-14 14:21:55.000 195 21183.78 56.97 42859.10 47808.53 2015-07-14 14:21:56.000 195 21183.76 56.97 42859.12 47808.52 2015-07-14 14:21:57.000 195 21183.73 56.98 42859.11 47808.51 2015-07-14 14:21:58.000 195 21183.75 56.98 42859.08 47808.51 2015-07-14 14:21:59.000 195 21183.71 56.97 42859.07 47808.49 2015-07-14 14:22:00.000 195 21183.69 56.96 42859.05 47808.46 2015-07-14 14:22:01.000 195 21183.69 57.03 42859.06 47808.46 2015-07-14 14:22:02.000 195 21183.66 57.09 42859.00 47808.45 2015-07-14 14:22:03.000 195 21183.73 57.10 42858.98 47808.42 2015-07-14 14:22:04.000 195 21183.82 57.09 42858.96 47808.39 2015-07-14 14:22:05.000 195 21183.88 57.02 42858.96 47808.41 2015-07-14 14:22:06.000 195 21183.94 56.98 42858.97 47808.45 2015-07-14 14:22:07.000 195 21184.05 57.00 42858.99 47808.51 2015-07-14 14:22:08.000 195 21184.14 57.05 42859.02 47808.59 2015-07-14 14:22:09.000 195 21184.22 57.09 42859.05 47808.64 2015-07-14 14:22:10.000 195 21184.28 57.10 42859.04 47808.67 2015-07-14 14:22:11.000 195 21184.34 57.10 42859.02 47808.70 2015-07-14 14:22:12.000 195 21184.35 57.08 42859.04 47808.70 2015-07-14 14:22:13.000 195 21184.32 57.09 42859.05 47808.70 2015-07-14 14:22:14.000 195 21184.30 57.08 42859.05 47808.68 2015-07-14 14:22:15.000 195 21184.24 57.09 42859.03 47808.66 2015-07-14 14:22:16.000 195 21184.17 57.12 42859.00 47808.61 2015-07-14 14:22:17.000 195 21184.12 57.14 42858.97 47808.58 2015-07-14 14:22:18.000 195 21184.09 57.12 42858.96 47808.53 2015-07-14 14:22:19.000 195 21183.98 57.05 42858.98 47808.49 2015-07-14 14:22:20.000 195 21183.90 57.00 42859.00 47808.49 2015-07-14 14:22:21.000 195 21183.87 56.97 42859.03 47808.46 2015-07-14 14:22:22.000 195 21183.85 56.92 42859.06 47808.46 2015-07-14 14:22:23.000 195 21183.82 56.92 42859.04 47808.47 2015-07-14 14:22:24.000 195 21183.79 56.94 42859.06 47808.48 2015-07-14 14:22:25.000 195 21183.78 56.98 42859.11 47808.49 2015-07-14 14:22:26.000 195 21183.84 56.97 42859.11 47808.53 2015-07-14 14:22:27.000 195 21183.87 56.93 42859.11 47808.54 2015-07-14 14:22:28.000 195 21183.88 56.99 42859.12 47808.57 2015-07-14 14:22:29.000 195 21183.92 57.11 42859.08 47808.60 2015-07-14 14:22:30.000 195 21183.95 57.21 42859.01 47808.56 2015-07-14 14:22:31.000 195 21183.93 57.29 42858.96 47808.50 2015-07-14 14:22:32.000 195 21183.95 57.33 42858.88 47808.44 2015-07-14 14:22:33.000 195 21183.95 57.31 42858.84 47808.39 2015-07-14 14:22:34.000 195 21183.94 57.33 42858.79 47808.33 2015-07-14 14:22:35.000 195 21183.93 57.31 42858.78 47808.31 2015-07-14 14:22:36.000 195 21183.97 57.25 42858.78 47808.28 2015-07-14 14:22:37.000 195 21183.98 57.20 42858.78 47808.30 2015-07-14 14:22:38.000 195 21183.93 57.32 42858.80 47808.34 2015-07-14 14:22:39.000 195 21183.84 57.48 42858.74 47808.29 2015-07-14 14:22:40.000 195 21183.78 57.56 42858.67 47808.21 2015-07-14 14:22:41.000 195 21183.70 57.60 42858.63 47808.11 2015-07-14 14:22:42.000 195 21183.68 57.64 42858.55 47808.01 2015-07-14 14:22:43.000 195 21183.61 57.66 42858.48 47807.94 2015-07-14 14:22:44.000 195 21183.54 57.65 42858.47 47807.88 2015-07-14 14:22:45.000 195 21183.51 57.61 42858.43 47807.84 2015-07-14 14:22:46.000 195 21183.51 57.63 42858.44 47807.80 2015-07-14 14:22:47.000 195 21183.50 57.65 42858.42 47807.81 2015-07-14 14:22:48.000 195 21183.48 57.66 42858.41 47807.77 2015-07-14 14:22:49.000 195 21183.52 57.65 42858.37 47807.78 2015-07-14 14:22:50.000 195 21183.55 57.66 42858.43 47807.77 2015-07-14 14:22:51.000 195 21183.59 57.62 42858.41 47807.81 2015-07-14 14:22:52.000 195 21183.60 57.65 42858.45 47807.83 2015-07-14 14:22:53.000 195 21183.64 57.64 42858.45 47807.87 2015-07-14 14:22:54.000 195 21183.68 57.64 42858.44 47807.90 2015-07-14 14:22:55.000 195 21183.73 57.61 42858.45 47807.93 2015-07-14 14:22:56.000 195 21183.79 57.60 42858.48 47807.95 2015-07-14 14:22:57.000 195 21183.82 57.61 42858.51 47808.00 2015-07-14 14:22:58.000 195 21183.85 57.62 42858.52 47808.00 2015-07-14 14:22:59.000 195 21183.88 57.63 42858.50 47808.03 2015-07-14 14:23:00.000 195 21183.86 57.62 42858.50 47808.02 2015-07-14 14:23:01.000 195 21183.86 57.59 42858.52 47808.02 2015-07-14 14:23:02.000 195 21183.81 57.57 42858.52 47808.05 2015-07-14 14:23:03.000 195 21183.79 57.51 42858.57 47808.05 2015-07-14 14:23:04.000 195 21183.83 57.37 42858.65 47808.09 2015-07-14 14:23:05.000 195 21183.83 57.28 42858.70 47808.15 2015-07-14 14:23:06.000 195 21183.78 57.19 42858.80 47808.19 2015-07-14 14:23:07.000 195 21183.82 57.15 42858.85 47808.25 2015-07-14 14:23:08.000 195 21183.80 57.07 42858.88 47808.29 2015-07-14 14:23:09.000 195 21183.78 57.04 42858.91 47808.33 2015-07-14 14:23:10.000 195 21183.80 57.03 42858.92 47808.36 2015-07-14 14:23:11.000 195 21183.79 57.01 42858.95 47808.37 2015-07-14 14:23:12.000 195 21183.84 57.03 42858.97 47808.41 2015-07-14 14:23:13.000 195 21183.90 57.02 42858.97 47808.44 2015-07-14 14:23:14.000 195 21183.93 57.01 42858.98 47808.48 2015-07-14 14:23:15.000 195 21183.97 56.99 42858.99 47808.49 2015-07-14 14:23:16.000 195 21184.02 56.98 42859.02 47808.55 2015-07-14 14:23:17.000 195 21184.07 57.00 42859.04 47808.57 2015-07-14 14:23:18.000 195 21184.11 56.99 42859.05 47808.61 2015-07-14 14:23:19.000 195 21184.14 57.00 42859.05 47808.66 2015-07-14 14:23:20.000 195 21184.11 56.98 42859.09 47808.66 2015-07-14 14:23:21.000 195 21184.10 56.95 42859.11 47808.65 2015-07-14 14:23:22.000 195 21184.10 56.91 42859.15 47808.68 2015-07-14 14:23:23.000 195 21184.11 56.87 42859.20 47808.70 2015-07-14 14:23:24.000 195 21184.08 56.86 42859.23 47808.74 2015-07-14 14:23:25.000 195 21184.06 56.83 42859.26 47808.77 2015-07-14 14:23:26.000 195 21184.05 56.84 42859.33 47808.79 2015-07-14 14:23:27.000 195 21184.01 56.86 42859.34 47808.80 2015-07-14 14:23:28.000 195 21183.99 56.88 42859.37 47808.85 2015-07-14 14:23:29.000 195 21183.97 56.90 42859.35 47808.84 2015-07-14 14:23:30.000 195 21183.95 56.90 42859.34 47808.82 2015-07-14 14:23:31.000 195 21183.94 56.94 42859.37 47808.85 2015-07-14 14:23:32.000 195 21183.94 57.00 42859.36 47808.82 2015-07-14 14:23:33.000 195 21183.97 57.04 42859.33 47808.85 2015-07-14 14:23:34.000 195 21184.00 57.05 42859.32 47808.82 2015-07-14 14:23:35.000 195 21184.05 57.06 42859.30 47808.81 2015-07-14 14:23:36.000 195 21184.07 57.04 42859.30 47808.82 2015-07-14 14:23:37.000 195 21184.08 57.04 42859.28 47808.82 2015-07-14 14:23:38.000 195 21184.14 57.01 42859.28 47808.81 2015-07-14 14:23:39.000 195 21184.16 57.00 42859.29 47808.85 2015-07-14 14:23:40.000 195 21184.22 56.99 42859.30 47808.86 2015-07-14 14:23:41.000 195 21184.25 56.99 42859.32 47808.91 2015-07-14 14:23:42.000 195 21184.28 57.02 42859.31 47808.94 2015-07-14 14:23:43.000 195 21184.34 57.03 42859.33 47808.96 2015-07-14 14:23:44.000 195 21184.33 57.03 42859.35 47808.97 2015-07-14 14:23:45.000 195 21184.30 57.04 42859.37 47809.00 2015-07-14 14:23:46.000 195 21184.29 57.05 42859.39 47809.01 2015-07-14 14:23:47.000 195 21184.24 57.03 42859.41 47809.02 2015-07-14 14:23:48.000 195 21184.23 57.00 42859.41 47809.02 2015-07-14 14:23:49.000 195 21184.18 56.93 42859.42 47808.99 2015-07-14 14:23:50.000 195 21184.12 56.92 42859.44 47809.01 2015-07-14 14:23:51.000 195 21184.08 56.93 42859.43 47808.97 2015-07-14 14:23:52.000 195 21184.04 56.95 42859.44 47808.94 2015-07-14 14:23:53.000 195 21184.02 56.95 42859.41 47808.93 2015-07-14 14:23:54.000 195 21184.01 56.89 42859.43 47808.92 2015-07-14 14:23:55.000 195 21184.00 56.86 42859.41 47808.91 2015-07-14 14:23:56.000 195 21183.98 56.86 42859.41 47808.90 2015-07-14 14:23:57.000 195 21184.02 56.85 42859.40 47808.89 2015-07-14 14:23:58.000 195 21184.01 56.85 42859.47 47808.94 2015-07-14 14:23:59.000 195 21184.04 56.88 42859.49 47808.94 2015-07-14 14:24:00.000 195 21184.08 56.90 42859.47 47808.95 2015-07-14 14:24:01.000 195 21184.09 56.92 42859.45 47809.00 2015-07-14 14:24:02.000 195 21184.17 56.95 42859.46 47809.03 2015-07-14 14:24:03.000 195 21184.19 56.96 42859.52 47809.04 2015-07-14 14:24:04.000 195 21184.19 56.99 42859.55 47809.07 2015-07-14 14:24:05.000 195 21184.24 57.02 42859.56 47809.08 2015-07-14 14:24:06.000 195 21184.27 57.04 42859.56 47809.10 2015-07-14 14:24:07.000 195 21184.27 57.02 42859.58 47809.11 2015-07-14 14:24:08.000 195 21184.30 56.98 42859.59 47809.13 2015-07-14 14:24:09.000 195 21184.29 57.01 42859.59 47809.17 2015-07-14 14:24:10.000 195 21184.30 57.01 42859.56 47809.18 2015-07-14 14:24:11.000 195 21184.30 57.00 42859.58 47809.16 2015-07-14 14:24:12.000 195 21184.27 56.99 42859.59 47809.18 2015-07-14 14:24:13.000 195 21184.25 56.96 42859.61 47809.18 2015-07-14 14:24:14.000 195 21184.21 56.92 42859.61 47809.16 2015-07-14 14:24:15.000 195 21184.21 56.91 42859.62 47809.18 2015-07-14 14:24:16.000 195 21184.20 56.88 42859.66 47809.17 2015-07-14 14:24:17.000 195 21184.16 56.89 42859.69 47809.20 2015-07-14 14:24:18.000 195 21184.17 56.89 42859.72 47809.20 2015-07-14 14:24:19.000 195 21184.17 56.87 42859.73 47809.24 2015-07-14 14:24:20.000 195 21184.18 56.86 42859.74 47809.26 2015-07-14 14:24:21.000 195 21184.21 56.87 42859.77 47809.25 2015-07-14 14:24:22.000 195 21184.23 56.88 42859.80 47809.30 2015-07-14 14:24:23.000 195 21184.24 56.89 42859.79 47809.31 2015-07-14 14:24:24.000 195 21184.26 56.90 42859.81 47809.34 2015-07-14 14:24:25.000 195 21184.29 56.93 42859.83 47809.36 2015-07-14 14:24:26.000 195 21184.30 56.96 42859.84 47809.35 2015-07-14 14:24:27.000 195 21184.30 57.00 42859.82 47809.37 2015-07-14 14:24:28.000 195 21184.26 57.02 42859.83 47809.36 2015-07-14 14:24:29.000 195 21184.24 57.02 42859.84 47809.37 2015-07-14 14:24:30.000 195 21184.26 57.03 42859.82 47809.37 2015-07-14 14:24:31.000 195 21184.23 57.05 42859.83 47809.37 2015-07-14 14:24:32.000 195 21184.24 57.08 42859.83 47809.37 2015-07-14 14:24:33.000 195 21184.20 57.08 42859.84 47809.35 2015-07-14 14:24:34.000 195 21184.16 57.13 42859.84 47809.32 2015-07-14 14:24:35.000 195 21184.13 57.15 42859.79 47809.30 2015-07-14 14:24:36.000 195 21184.10 57.15 42859.78 47809.29 2015-07-14 14:24:37.000 195 21184.10 57.13 42859.76 47809.24 2015-07-14 14:24:38.000 195 21184.06 57.12 42859.76 47809.24 2015-07-14 14:24:39.000 195 21184.08 57.12 42859.78 47809.21 2015-07-14 14:24:40.000 195 21184.08 57.13 42859.75 47809.23 2015-07-14 14:24:41.000 195 21184.10 57.14 42859.74 47809.24 2015-07-14 14:24:42.000 195 21184.15 57.13 42859.74 47809.26 2015-07-14 14:24:43.000 195 21184.17 57.14 42859.75 47809.25 2015-07-14 14:24:44.000 195 21184.15 57.17 42859.76 47809.26 2015-07-14 14:24:45.000 195 21184.15 57.14 42859.74 47809.26 2015-07-14 14:24:46.000 195 21184.19 57.10 42859.71 47809.26 2015-07-14 14:24:47.000 195 21184.22 57.07 42859.74 47809.27 2015-07-14 14:24:48.000 195 21184.24 57.03 42859.76 47809.29 2015-07-14 14:24:49.000 195 21184.24 56.98 42859.77 47809.32 2015-07-14 14:24:50.000 195 21184.26 56.92 42859.80 47809.33 2015-07-14 14:24:51.000 195 21184.26 56.89 42859.83 47809.34 2015-07-14 14:24:52.000 195 21184.23 56.87 42859.85 47809.40 2015-07-14 14:24:53.000 195 21184.24 56.84 42859.90 47809.41 2015-07-14 14:24:54.000 195 21184.25 56.82 42859.93 47809.43 2015-07-14 14:24:55.000 195 21184.24 56.81 42859.96 47809.44 2015-07-14 14:24:56.000 195 21184.23 56.82 42859.99 47809.49 2015-07-14 14:24:57.000 195 21184.26 56.86 42860.01 47809.50 2015-07-14 14:24:58.000 195 21184.32 56.92 42859.99 47809.52 2015-07-14 14:24:59.000 195 21184.33 56.93 42860.00 47809.55 2015-07-14 14:25:00.000 195 21184.36 56.95 42859.98 47809.55 2015-07-14 14:25:01.000 195 21184.38 56.97 42859.97 47809.59 2015-07-14 14:25:02.000 195 21184.38 57.02 42859.99 47809.58 2015-07-14 14:25:03.000 195 21184.38 57.08 42859.96 47809.60 2015-07-14 14:25:04.000 195 21184.32 57.10 42859.96 47809.58 2015-07-14 14:25:05.000 195 21184.27 57.14 42860.02 47809.56 2015-07-14 14:25:06.000 195 21184.25 57.16 42860.02 47809.55 2015-07-14 14:25:07.000 195 21184.24 57.20 42860.03 47809.55 2015-07-14 14:25:08.000 195 21184.19 57.21 42860.05 47809.52 2015-07-14 14:25:09.000 195 21184.16 57.23 42860.02 47809.51 2015-07-14 14:25:10.000 195 21184.16 57.25 42859.99 47809.49 2015-07-14 14:25:11.000 195 21184.14 57.27 42859.99 47809.47 2015-07-14 14:25:12.000 195 21184.09 57.29 42859.99 47809.47 2015-07-14 14:25:13.000 195 21184.06 57.26 42860.00 47809.44 2015-07-14 14:25:14.000 195 21184.02 57.28 42859.97 47809.41 2015-07-14 14:25:15.000 195 21184.01 57.29 42859.95 47809.40 2015-07-14 14:25:16.000 195 21184.01 57.28 42859.95 47809.37 2015-07-14 14:25:17.000 195 21184.02 57.28 42859.94 47809.38 2015-07-14 14:25:18.000 195 21184.02 57.27 42859.94 47809.38 2015-07-14 14:25:19.000 195 21184.03 57.26 42859.93 47809.37 2015-07-14 14:25:20.000 195 21184.05 57.25 42859.98 47809.38 2015-07-14 14:25:21.000 195 21184.04 57.24 42859.98 47809.40 2015-07-14 14:25:22.000 195 21184.07 57.24 42860.00 47809.42 2015-07-14 14:25:23.000 195 21184.06 57.24 42860.03 47809.41 2015-07-14 14:25:24.000 195 21184.07 57.25 42860.06 47809.44 2015-07-14 14:25:25.000 195 21184.07 57.28 42860.02 47809.45 2015-07-14 14:25:26.000 195 21184.07 57.30 42860.02 47809.45 2015-07-14 14:25:27.000 195 21184.05 57.32 42860.02 47809.44 2015-07-14 14:25:28.000 195 21183.97 57.32 42860.01 47809.42 2015-07-14 14:25:29.000 195 21183.93 57.36 42860.05 47809.40 2015-07-14 14:25:30.000 195 21183.89 57.38 42860.04 47809.39 2015-07-14 14:25:31.000 195 21183.84 57.40 42860.03 47809.39 2015-07-14 14:25:32.000 195 21183.83 57.43 42860.02 47809.36 2015-07-14 14:25:33.000 195 21183.82 57.45 42860.04 47809.34 2015-07-14 14:25:34.000 195 21183.84 57.44 42860.03 47809.36 2015-07-14 14:25:35.000 195 21183.82 57.46 42860.02 47809.34 2015-07-14 14:25:36.000 195 21183.74 57.53 42859.98 47809.34 2015-07-14 14:25:37.000 195 21183.73 57.59 42859.95 47809.31 2015-07-14 14:25:38.000 195 21183.69 57.64 42859.94 47809.24 2015-07-14 14:25:39.000 195 21183.70 57.65 42859.89 47809.20 2015-07-14 14:25:40.000 195 21183.74 57.67 42859.87 47809.18 2015-07-14 14:25:41.000 195 21183.76 57.66 42859.88 47809.16 2015-07-14 14:25:42.000 195 21183.76 57.65 42859.88 47809.18 2015-07-14 14:25:43.000 195 21183.78 57.63 42859.87 47809.19 2015-07-14 14:25:44.000 195 21183.81 57.59 42859.85 47809.20 2015-07-14 14:25:45.000 195 21183.86 57.59 42859.84 47809.19 2015-07-14 14:25:46.000 195 21183.88 57.58 42859.85 47809.23 2015-07-14 14:25:47.000 195 21183.89 57.57 42859.86 47809.24 2015-07-14 14:25:48.000 195 21183.89 57.53 42859.88 47809.27 2015-07-14 14:25:49.000 195 21183.88 57.50 42859.93 47809.29 2015-07-14 14:25:50.000 195 21183.90 57.52 42859.97 47809.30 2015-07-14 14:25:51.000 195 21183.89 57.50 42859.94 47809.30 2015-07-14 14:25:52.000 195 21183.84 57.49 42859.95 47809.30 2015-07-14 14:25:53.000 195 21183.81 57.50 42859.98 47809.31 2015-07-14 14:25:54.000 195 21183.78 57.49 42860.01 47809.33 2015-07-14 14:25:55.000 195 21183.74 57.48 42860.02 47809.30 2015-07-14 14:25:56.000 195 21183.70 57.47 42860.04 47809.30 2015-07-14 14:25:57.000 195 21183.67 57.47 42860.05 47809.30 2015-07-14 14:25:58.000 195 21183.65 57.48 42860.06 47809.32 2015-07-14 14:25:59.000 195 21183.63 57.49 42860.05 47809.30 2015-07-14 14:26:00.000 195 21183.63 57.56 42860.02 47809.31 2015-07-14 14:26:01.000 195 21183.65 57.62 42860.00 47809.29 2015-07-14 14:26:02.000 195 21183.70 57.62 42859.95 47809.24 2015-07-14 14:26:03.000 195 21183.80 57.59 42859.92 47809.25 2015-07-14 14:26:04.000 195 21183.91 57.53 42859.99 47809.28 2015-07-14 14:26:05.000 195 21183.99 57.46 42860.04 47809.37 2015-07-14 14:26:06.000 195 21184.07 57.43 42860.06 47809.43 2015-07-14 14:26:07.000 195 21184.08 57.41 42860.07 47809.49 2015-07-14 14:26:08.000 195 21184.11 57.42 42860.10 47809.52 2015-07-14 14:26:09.000 195 21184.07 57.45 42860.12 47809.55 2015-07-14 14:26:10.000 195 21184.01 57.50 42860.10 47809.54 2015-07-14 14:26:11.000 195 21183.94 57.54 42860.09 47809.50 2015-07-14 14:26:12.000 195 21183.91 57.56 42860.08 47809.46 2015-07-14 14:26:13.000 195 21183.83 57.56 42860.05 47809.42 2015-07-14 14:26:14.000 195 21183.75 57.57 42860.05 47809.39 2015-07-14 14:26:15.000 195 21183.71 57.54 42860.08 47809.34 2015-07-14 14:26:16.000 195 21183.68 57.51 42860.03 47809.33 2015-07-14 14:26:17.000 195 21183.68 57.54 42860.06 47809.35 2015-07-14 14:26:18.000 195 21183.66 57.55 42860.04 47809.32 2015-07-14 14:26:19.000 195 21183.67 57.53 42860.02 47809.33 2015-07-14 14:26:20.000 195 21183.64 57.52 42860.02 47809.31 2015-07-14 14:26:21.000 195 21183.70 57.49 42860.05 47809.34 2015-07-14 14:26:22.000 195 21183.72 57.45 42860.04 47809.35 2015-07-14 14:26:23.000 195 21183.80 57.41 42860.04 47809.34 2015-07-14 14:26:24.000 195 21183.82 57.37 42860.11 47809.41 2015-07-14 14:26:25.000 195 21183.90 57.36 42860.13 47809.45 2015-07-14 14:26:26.000 195 21183.96 57.31 42860.13 47809.50 2015-07-14 14:26:27.000 195 21184.01 57.25 42860.16 47809.53 2015-07-14 14:26:28.000 195 21184.04 57.21 42860.21 47809.57 2015-07-14 14:26:29.000 195 21184.02 57.17 42860.25 47809.65 2015-07-14 14:26:30.000 195 21183.99 57.14 42860.30 47809.66 2015-07-14 14:26:31.000 195 21183.99 57.11 42860.39 47809.71 2015-07-14 14:26:32.000 195 21184.00 57.08 42860.42 47809.75 2015-07-14 14:26:33.000 195 21183.95 57.05 42860.47 47809.81 2015-07-14 14:26:34.000 195 21183.92 57.04 42860.50 47809.85 2015-07-14 14:26:35.000 195 21183.88 57.06 42860.50 47809.86 2015-07-14 14:26:36.000 195 21183.86 57.07 42860.51 47809.84 2015-07-14 14:26:37.000 195 21183.80 57.08 42860.55 47809.85 2015-07-14 14:26:38.000 195 21183.76 57.07 42860.57 47809.82 2015-07-14 14:26:39.000 195 21183.74 57.09 42860.55 47809.83 2015-07-14 14:26:40.000 195 21183.74 57.13 42860.55 47809.81 2015-07-14 14:26:41.000 195 21183.70 57.23 42860.50 47809.79 2015-07-14 14:26:42.000 195 21183.69 57.29 42860.48 47809.78 2015-07-14 14:26:43.000 195 21183.75 57.34 42860.43 47809.74 2015-07-14 14:26:44.000 195 21183.78 57.34 42860.40 47809.72 2015-07-14 14:26:45.000 195 21183.80 57.36 42860.42 47809.68 2015-07-14 14:26:46.000 195 21183.85 57.36 42860.39 47809.71 2015-07-14 14:26:47.000 195 21183.89 57.35 42860.40 47809.71 2015-07-14 14:26:48.000 195 21183.90 57.37 42860.41 47809.73 2015-07-14 14:26:49.000 195 21183.97 57.37 42860.41 47809.75 2015-07-14 14:26:50.000 195 21183.99 57.36 42860.43 47809.80 2015-07-14 14:26:51.000 195 21184.01 57.36 42860.41 47809.80 2015-07-14 14:26:52.000 195 21183.99 57.38 42860.45 47809.81 2015-07-14 14:26:53.000 195 21183.96 57.38 42860.47 47809.83 2015-07-14 14:26:54.000 195 21183.97 57.38 42860.49 47809.84 2015-07-14 14:26:55.000 195 21183.96 57.36 42860.48 47809.88 2015-07-14 14:26:56.000 195 21183.93 57.36 42860.50 47809.87 2015-07-14 14:26:57.000 195 21183.91 57.33 42860.50 47809.86 2015-07-14 14:26:58.000 195 21183.86 57.34 42860.54 47809.86 2015-07-14 14:26:59.000 195 21183.83 57.35 42860.51 47809.82 2015-07-14 14:27:00.000 195 21183.78 57.36 42860.50 47809.80 2015-07-14 14:27:01.000 195 21183.78 57.35 42860.53 47809.76 2015-07-14 14:27:02.000 195 21183.76 57.29 42860.51 47809.75 2015-07-14 14:27:03.000 195 21183.77 57.27 42860.48 47809.72 2015-07-14 14:27:04.000 195 21183.73 57.24 42860.48 47809.75 2015-07-14 14:27:05.000 195 21183.74 57.23 42860.49 47809.72 2015-07-14 14:27:06.000 195 21183.75 57.22 42860.49 47809.71 2015-07-14 14:27:07.000 195 21183.73 57.25 42860.46 47809.75 2015-07-14 14:27:08.000 195 21183.76 57.26 42860.43 47809.71 2015-07-14 14:27:09.000 195 21183.80 57.24 42860.44 47809.72 2015-07-14 14:27:10.000 195 21183.85 57.23 42860.47 47809.73 2015-07-14 14:27:11.000 195 21183.90 57.23 42860.44 47809.76 2015-07-14 14:27:12.000 195 21183.95 57.25 42860.46 47809.79 2015-07-14 14:27:13.000 195 21184.00 57.26 42860.44 47809.78 2015-07-14 14:27:14.000 195 21184.00 57.27 42860.42 47809.80 2015-07-14 14:27:15.000 195 21184.01 57.29 42860.42 47809.83 2015-07-14 14:27:16.000 195 21184.04 57.28 42860.41 47809.84 2015-07-14 14:27:17.000 195 21184.07 57.29 42860.41 47809.84 2015-07-14 14:27:18.000 195 21184.09 57.33 42860.43 47809.85 2015-07-14 14:27:19.000 195 21184.09 57.34 42860.42 47809.84 2015-07-14 14:27:20.000 195 21184.12 57.34 42860.43 47809.85 2015-07-14 14:27:21.000 195 21184.13 57.36 42860.41 47809.87 2015-07-14 14:27:22.000 195 21184.13 57.38 42860.42 47809.86 2015-07-14 14:27:23.000 195 21184.13 57.40 42860.43 47809.86 2015-07-14 14:27:24.000 195 21184.11 57.43 42860.40 47809.87 2015-07-14 14:27:25.000 195 21184.11 57.41 42860.45 47809.85 2015-07-14 14:27:26.000 195 21184.09 57.43 42860.45 47809.86 2015-07-14 14:27:27.000 195 21184.04 57.54 42860.47 47809.87 2015-07-14 14:27:28.000 195 21184.05 57.69 42860.47 47809.88 2015-07-14 14:27:29.000 195 21184.04 57.79 42860.41 47809.83 2015-07-14 14:27:30.000 195 21184.04 57.84 42860.39 47809.79 2015-07-14 14:27:31.000 195 21184.05 57.90 42860.35 47809.77 2015-07-14 14:27:32.000 195 21184.05 57.93 42860.34 47809.75 2015-07-14 14:27:33.000 195 21184.05 57.96 42860.33 47809.73 2015-07-14 14:27:34.000 195 21184.07 57.96 42860.30 47809.72 2015-07-14 14:27:35.000 195 21184.11 57.95 42860.23 47809.72 2015-07-14 14:27:36.000 195 21184.10 57.95 42860.26 47809.73 2015-07-14 14:27:37.000 195 21184.11 57.95 42860.28 47809.71 2015-07-14 14:27:38.000 195 21184.14 57.94 42860.31 47809.72 2015-07-14 14:27:39.000 195 21184.16 57.90 42860.29 47809.75 2015-07-14 14:27:40.000 195 21184.18 57.87 42860.31 47809.75 2015-07-14 14:27:41.000 195 21184.21 57.87 42860.33 47809.79 2015-07-14 14:27:42.000 195 21184.27 57.85 42860.32 47809.81 2015-07-14 14:27:43.000 195 21184.33 57.85 42860.32 47809.83 2015-07-14 14:27:44.000 195 21184.37 57.88 42860.35 47809.88 2015-07-14 14:27:45.000 195 21184.41 57.94 42860.33 47809.89 2015-07-14 14:27:46.000 195 21184.43 57.98 42860.31 47809.88 2015-07-14 14:27:47.000 195 21184.47 58.02 42860.25 47809.86 2015-07-14 14:27:48.000 195 21184.47 57.97 42860.24 47809.84 2015-07-14 14:27:49.000 195 21184.45 57.91 42860.24 47809.84 2015-07-14 14:27:50.000 195 21184.42 57.88 42860.29 47809.85 2015-07-14 14:27:51.000 195 21184.40 57.85 42860.35 47809.89 2015-07-14 14:27:52.000 195 21184.37 57.83 42860.40 47809.92 2015-07-14 14:27:53.000 195 21184.33 57.85 42860.44 47809.94 2015-07-14 14:27:54.000 195 21184.27 57.89 42860.44 47809.95 2015-07-14 14:27:55.000 195 21184.25 57.88 42860.48 47809.96 2015-07-14 14:27:56.000 195 21184.21 57.90 42860.48 47809.96 2015-07-14 14:27:57.000 195 21184.18 57.92 42860.49 47809.92 2015-07-14 14:27:58.000 195 21184.14 57.92 42860.50 47809.91 2015-07-14 14:27:59.000 195 21184.11 57.89 42860.50 47809.93 2015-07-14 14:28:00.000 195 21184.04 57.85 42860.53 47809.93 2015-07-14 14:28:01.000 195 21184.02 57.79 42860.55 47809.89 2015-07-14 14:28:02.000 195 21184.00 57.75 42860.58 47809.91 2015-07-14 14:28:03.000 195 21183.97 57.72 42860.59 47809.89 2015-07-14 14:28:04.000 195 21183.93 57.72 42860.59 47809.94 2015-07-14 14:28:05.000 195 21183.94 57.72 42860.60 47809.95 2015-07-14 14:28:06.000 195 21183.93 57.74 42860.63 47809.95 2015-07-14 14:28:07.000 195 21183.95 57.78 42860.58 47809.95 2015-07-14 14:28:08.000 195 21183.96 57.83 42860.56 47809.97 2015-07-14 14:28:09.000 195 21183.96 57.87 42860.53 47809.92 2015-07-14 14:28:10.000 195 21183.99 57.89 42860.52 47809.89 2015-07-14 14:28:11.000 195 21183.98 57.86 42860.48 47809.87 2015-07-14 14:28:12.000 195 21184.03 57.85 42860.48 47809.89 2015-07-14 14:28:13.000 195 21184.09 57.80 42860.48 47809.88 2015-07-14 14:28:14.000 195 21184.15 57.73 42860.53 47809.91 2015-07-14 14:28:15.000 195 21184.14 57.69 42860.54 47809.95 2015-07-14 14:28:16.000 195 21184.16 57.70 42860.57 47809.97 2015-07-14 14:28:17.000 195 21184.19 57.72 42860.59 47809.99 2015-07-14 14:28:18.000 195 21184.22 57.69 42860.57 47810.01 2015-07-14 14:28:19.000 195 21184.17 57.66 42860.64 47810.03 2015-07-14 14:28:20.000 195 21184.14 57.62 42860.69 47810.06 2015-07-14 14:28:21.000 195 21184.11 57.59 42860.70 47810.06 2015-07-14 14:28:22.000 195 21184.07 57.57 42860.71 47810.10 2015-07-14 14:28:23.000 195 21184.06 57.56 42860.75 47810.10 2015-07-14 14:28:24.000 195 21183.99 57.57 42860.77 47810.09 2015-07-14 14:28:25.000 195 21183.92 57.65 42860.76 47810.08 2015-07-14 14:28:26.000 195 21183.85 57.69 42860.73 47810.05 2015-07-14 14:28:27.000 195 21183.83 57.68 42860.72 47810.00 2015-07-14 14:28:28.000 195 21183.81 57.68 42860.72 47809.98 2015-07-14 14:28:29.000 195 21183.83 57.64 42860.70 47809.97 2015-07-14 14:28:30.000 195 21183.85 57.62 42860.74 47809.99 2015-07-14 14:28:31.000 195 21183.86 57.63 42860.79 47810.00 2015-07-14 14:28:32.000 195 21183.90 57.69 42860.74 47810.03 2015-07-14 14:28:33.000 195 21183.91 57.72 42860.70 47810.02 2015-07-14 14:28:34.000 195 21183.98 57.76 42860.68 47810.03 2015-07-14 14:28:35.000 195 21184.04 57.75 42860.63 47810.03 2015-07-14 14:28:36.000 195 21184.09 57.73 42860.66 47810.03 2015-07-14 14:28:37.000 195 21184.16 57.67 42860.69 47810.06 2015-07-14 14:28:38.000 195 21184.23 57.67 42860.69 47810.09 2015-07-14 14:28:39.000 195 21184.29 57.67 42860.71 47810.16 2015-07-14 14:28:40.000 195 21184.35 57.68 42860.72 47810.21 2015-07-14 14:28:41.000 195 21184.35 57.69 42860.73 47810.23 2015-07-14 14:28:42.000 195 21184.36 57.70 42860.75 47810.24 2015-07-14 14:28:43.000 195 21184.35 57.70 42860.77 47810.28 2015-07-14 14:28:44.000 195 21184.35 57.69 42860.78 47810.30 2015-07-14 14:28:45.000 195 21184.29 57.74 42860.79 47810.28 2015-07-14 14:28:46.000 195 21184.26 57.78 42860.77 47810.25 2015-07-14 14:28:47.000 195 21184.21 57.78 42860.76 47810.23 2015-07-14 14:28:48.000 195 21184.16 57.80 42860.73 47810.19 2015-07-14 14:28:49.000 195 21184.11 57.82 42860.73 47810.17 2015-07-14 14:28:50.000 195 21184.04 57.83 42860.73 47810.12 2015-07-14 14:28:51.000 195 21184.02 57.83 42860.71 47810.11 2015-07-14 14:28:52.000 195 21184.00 57.82 42860.71 47810.07 2015-07-14 14:28:53.000 195 21183.97 57.81 42860.74 47810.04 2015-07-14 14:28:54.000 195 21183.98 57.85 42860.72 47810.07 2015-07-14 14:28:55.000 195 21183.99 57.86 42860.74 47810.07 2015-07-14 14:28:56.000 195 21184.02 57.87 42860.75 47810.06 2015-07-14 14:28:57.000 195 21184.02 57.87 42860.73 47810.09 2015-07-14 14:28:58.000 195 21184.01 57.90 42860.73 47810.07 2015-07-14 14:28:59.000 195 21184.06 57.91 42860.69 47810.09 2015-07-14 14:29:00.000 195 21184.12 57.93 42860.69 47810.09 2015-07-14 14:29:01.000 195 21184.15 57.94 42860.70 47810.09 2015-07-14 14:29:02.000 195 21184.20 57.89 42860.72 47810.11 2015-07-14 14:29:03.000 195 21184.25 57.90 42860.73 47810.15 2015-07-14 14:29:04.000 195 21184.30 57.90 42860.74 47810.16 2015-07-14 14:29:05.000 195 21184.33 57.91 42860.73 47810.20 2015-07-14 14:29:06.000 195 21184.39 57.87 42860.73 47810.24 2015-07-14 14:29:07.000 195 21184.41 57.87 42860.74 47810.26 2015-07-14 14:29:08.000 195 21184.41 57.86 42860.77 47810.27 2015-07-14 14:29:09.000 195 21184.43 57.85 42860.77 47810.29 2015-07-14 14:29:10.000 195 21184.38 57.88 42860.77 47810.28 2015-07-14 14:29:11.000 195 21184.31 57.88 42860.75 47810.28 2015-07-14 14:29:12.000 195 21184.29 57.90 42860.75 47810.26 2015-07-14 14:29:13.000 195 21184.22 57.92 42860.74 47810.21 2015-07-14 14:29:14.000 195 21184.16 57.95 42860.76 47810.21 2015-07-14 14:29:15.000 195 21184.09 57.99 42860.76 47810.17 2015-07-14 14:29:16.000 195 21184.02 57.98 42860.79 47810.15 2015-07-14 14:29:17.000 195 21183.97 57.98 42860.80 47810.11 2015-07-14 14:29:18.000 195 21183.95 57.98 42860.80 47810.10 2015-07-14 14:29:19.000 195 21183.93 57.95 42860.80 47810.07 2015-07-14 14:29:20.000 195 21183.92 57.90 42860.81 47810.09 2015-07-14 14:29:21.000 195 21183.96 57.86 42860.85 47810.12 2015-07-14 14:29:22.000 195 21183.98 57.85 42860.90 47810.15 2015-07-14 14:29:23.000 195 21184.04 57.86 42860.92 47810.19 2015-07-14 14:29:24.000 195 21184.09 57.89 42860.92 47810.24 2015-07-14 14:29:25.000 195 21184.13 57.93 42860.95 47810.27 2015-07-14 14:29:26.000 195 21184.13 58.03 42860.96 47810.28 2015-07-14 14:29:27.000 195 21184.13 58.08 42860.92 47810.26 2015-07-14 14:29:28.000 195 21184.16 58.10 42860.89 47810.27 2015-07-14 14:29:29.000 195 21184.19 58.10 42860.83 47810.22 2015-07-14 14:29:30.000 195 21184.19 58.12 42860.84 47810.24 2015-07-14 14:29:31.000 195 21184.22 58.08 42860.85 47810.22 2015-07-14 14:29:32.000 195 21184.30 58.01 42860.86 47810.24 2015-07-14 14:29:33.000 195 21184.33 57.93 42860.90 47810.27 2015-07-14 14:29:34.000 195 21184.33 57.89 42860.93 47810.37 2015-07-14 14:29:35.000 195 21184.31 57.85 42860.99 47810.39 2015-07-14 14:29:36.000 195 21184.29 57.81 42861.03 47810.42 2015-07-14 14:29:37.000 195 21184.25 57.78 42861.07 47810.44 2015-07-14 14:29:38.000 195 21184.22 57.78 42861.12 47810.47 2015-07-14 14:29:39.000 195 21184.20 57.78 42861.14 47810.51 2015-07-14 14:29:40.000 195 21184.18 57.75 42861.17 47810.52 2015-07-14 14:29:41.000 195 21184.15 57.75 42861.20 47810.52 2015-07-14 14:29:42.000 195 21184.13 57.76 42861.22 47810.53 2015-07-14 14:29:43.000 195 21184.10 57.77 42861.23 47810.55 2015-07-14 14:29:44.000 195 21184.06 57.74 42861.27 47810.54 2015-07-14 14:29:45.000 195 21184.02 57.75 42861.27 47810.54 2015-07-14 14:29:46.000 195 21184.01 57.75 42861.31 47810.56 2015-07-14 14:29:47.000 195 21184.05 57.74 42861.32 47810.59 2015-07-14 14:29:48.000 195 21184.10 57.77 42861.33 47810.61 2015-07-14 14:29:49.000 195 21184.15 57.77 42861.36 47810.65 2015-07-14 14:29:50.000 195 21184.19 57.76 42861.33 47810.67 2015-07-14 14:29:51.000 195 21184.19 57.74 42861.37 47810.68 2015-07-14 14:29:52.000 195 21184.21 57.71 42861.37 47810.71 2015-07-14 14:29:53.000 195 21184.27 57.70 42861.37 47810.71 2015-07-14 14:29:54.000 195 21184.29 57.67 42861.40 47810.76 2015-07-14 14:29:55.000 195 21184.29 57.65 42861.40 47810.78 2015-07-14 14:29:56.000 195 21184.29 57.66 42861.40 47810.80 2015-07-14 14:29:57.000 195 21184.28 57.69 42861.39 47810.80 2015-07-14 14:29:58.000 195 21184.31 57.69 42861.41 47810.80 2015-07-14 14:29:59.000 195 21184.27 57.71 42861.40 47810.80 2015-07-14 14:30:00.000 195 21184.23 57.74 42861.40 47810.80 2015-07-14 14:30:01.000 195 21184.21 57.78 42861.43 47810.77 2015-07-14 14:30:02.000 195 21184.21 57.79 42861.40 47810.73 2015-07-14 14:30:03.000 195 21184.20 57.80 42861.37 47810.70 2015-07-14 14:30:04.000 195 21184.20 57.78 42861.32 47810.67 2015-07-14 14:30:05.000 195 21184.19 57.76 42861.31 47810.69 2015-07-14 14:30:06.000 195 21184.18 57.75 42861.33 47810.68 2015-07-14 14:30:07.000 195 21184.17 57.73 42861.37 47810.69 2015-07-14 14:30:08.000 195 21184.17 57.69 42861.43 47810.69 2015-07-14 14:30:09.000 195 21184.20 57.65 42861.42 47810.74 2015-07-14 14:30:10.000 195 21184.18 57.63 42861.46 47810.75 2015-07-14 14:30:11.000 195 21184.17 57.61 42861.45 47810.76 2015-07-14 14:30:12.000 195 21184.16 57.58 42861.51 47810.80 2015-07-14 14:30:13.000 195 21184.17 57.56 42861.52 47810.82 2015-07-14 14:30:14.000 195 21184.14 57.54 42861.56 47810.84 2015-07-14 14:30:15.000 195 21184.12 57.52 42861.63 47810.88 2015-07-14 14:30:16.000 195 21184.14 57.51 42861.66 47810.88 2015-07-14 14:30:17.000 195 21184.14 57.51 42861.67 47810.92 2015-07-14 14:30:18.000 195 21184.15 57.53 42861.65 47810.97 2015-07-14 14:30:19.000 195 21184.16 57.56 42861.66 47810.96 2015-07-14 14:30:20.000 195 21184.20 57.57 42861.68 47810.99 2015-07-14 14:30:21.000 195 21184.20 57.57 42861.66 47810.97 2015-07-14 14:30:22.000 195 21184.23 57.56 42861.69 47811.01 2015-07-14 14:30:23.000 195 21184.27 57.55 42861.70 47811.02 2015-07-14 14:30:24.000 195 21184.31 57.56 42861.70 47811.05 2015-07-14 14:30:25.000 195 21184.32 57.56 42861.68 47811.05 2015-07-14 14:30:26.000 195 21184.36 57.55 42861.70 47811.07 2015-07-14 14:30:27.000 195 21184.40 57.52 42861.71 47811.08 2015-07-14 14:30:28.000 195 21184.42 57.45 42861.72 47811.13 2015-07-14 14:30:29.000 195 21184.45 57.39 42861.75 47811.14 2015-07-14 14:30:30.000 195 21184.46 57.36 42861.82 47811.18 2015-07-14 14:30:31.000 195 21184.46 57.35 42861.86 47811.22 2015-07-14 14:30:32.000 195 21184.46 57.38 42861.83 47811.26 2015-07-14 14:30:33.000 195 21184.43 57.41 42861.84 47811.25 2015-07-14 14:30:34.000 195 21184.41 57.42 42861.87 47811.25 2015-07-14 14:30:35.000 195 21184.37 57.49 42861.85 47811.24 2015-07-14 14:30:36.000 195 21184.31 57.55 42861.80 47811.18 2015-07-14 14:30:37.000 195 21184.28 57.58 42861.71 47811.14 2015-07-14 14:30:38.000 195 21184.27 57.56 42861.71 47811.07 2015-07-14 14:30:39.000 195 21184.30 57.52 42861.70 47811.05 2015-07-14 14:30:40.000 195 21184.30 57.49 42861.72 47811.10 2015-07-14 14:30:41.000 195 21184.29 57.47 42861.76 47811.09 2015-07-14 14:30:42.000 195 21184.32 57.47 42861.82 47811.12 2015-07-14 14:30:43.000 195 21184.34 57.50 42861.78 47811.15 2015-07-14 14:30:44.000 195 21184.37 57.50 42861.77 47811.14 2015-07-14 14:30:45.000 195 21184.40 57.50 42861.77 47811.16 2015-07-14 14:30:46.000 195 21184.38 57.57 42861.77 47811.18 2015-07-14 14:30:47.000 195 21184.36 57.59 42861.77 47811.15 2015-07-14 14:30:48.000 195 21184.38 57.61 42861.77 47811.15 2015-07-14 14:30:49.000 195 21184.40 57.63 42861.75 47811.12 2015-07-14 14:30:50.000 195 21184.41 57.65 42861.72 47811.11 2015-07-14 14:30:51.000 195 21184.36 57.66 42861.71 47811.11 2015-07-14 14:30:52.000 195 21184.36 57.66 42861.69 47811.11 2015-07-14 14:30:53.000 195 21184.38 57.66 42861.68 47811.10 2015-07-14 14:30:54.000 195 21184.34 57.67 42861.66 47811.06 2015-07-14 14:30:55.000 195 21184.33 57.65 42861.62 47811.04 2015-07-14 14:30:56.000 195 21184.32 57.60 42861.62 47811.03 2015-07-14 14:30:57.000 195 21184.30 57.59 42861.66 47810.99 2015-07-14 14:30:58.000 195 21184.28 57.61 42861.64 47810.98 2015-07-14 14:30:59.000 195 21184.24 57.62 42861.63 47810.97 2015-07-14 14:31:00.000 195 21184.21 57.65 42861.61 47810.90 2015-07-14 14:31:01.000 195 21184.19 57.67 42861.58 47810.90 2015-07-14 14:31:02.000 195 21184.21 57.70 42861.52 47810.86 2015-07-14 14:31:03.000 195 21184.18 57.77 42861.51 47810.85 2015-07-14 14:31:04.000 195 21184.18 57.80 42861.44 47810.79 2015-07-14 14:31:05.000 195 21184.20 57.79 42861.40 47810.77 2015-07-14 14:31:06.000 195 21184.24 57.80 42861.42 47810.74 2015-07-14 14:31:07.000 195 21184.22 57.83 42861.38 47810.73 2015-07-14 14:31:08.000 195 21184.22 57.85 42861.38 47810.70 2015-07-14 14:31:09.000 195 21184.22 57.88 42861.35 47810.71 2015-07-14 14:31:10.000 195 21184.22 57.94 42861.33 47810.66 2015-07-14 14:31:11.000 195 21184.23 57.96 42861.27 47810.66 2015-07-14 14:31:12.000 195 21184.24 57.98 42861.27 47810.63 2015-07-14 14:31:13.000 195 21184.23 57.97 42861.24 47810.61 2015-07-14 14:31:14.000 195 21184.21 57.96 42861.22 47810.58 2015-07-14 14:31:15.000 195 21184.21 57.95 42861.23 47810.57 2015-07-14 14:31:16.000 195 21184.17 57.93 42861.22 47810.56 2015-07-14 14:31:17.000 195 21184.15 57.93 42861.20 47810.58 2015-07-14 14:31:18.000 195 21184.13 57.94 42861.19 47810.54 2015-07-14 14:31:19.000 195 21184.11 57.89 42861.21 47810.53 2015-07-14 14:31:20.000 195 21184.09 57.87 42861.20 47810.53 2015-07-14 14:31:21.000 195 21184.08 57.90 42861.23 47810.52 2015-07-14 14:31:22.000 195 21184.06 57.91 42861.23 47810.54 2015-07-14 14:31:23.000 195 21184.04 57.92 42861.24 47810.51 2015-07-14 14:31:24.000 195 21184.09 57.92 42861.27 47810.54 2015-07-14 14:31:25.000 195 21184.10 57.94 42861.27 47810.54 2015-07-14 14:31:26.000 195 21184.11 57.96 42861.27 47810.57 2015-07-14 14:31:27.000 195 21184.15 57.98 42861.30 47810.58 2015-07-14 14:31:28.000 195 21184.19 57.99 42861.26 47810.62 2015-07-14 14:31:29.000 195 21184.23 57.99 42861.27 47810.62 2015-07-14 14:31:30.000 195 21184.28 58.01 42861.27 47810.65 2015-07-14 14:31:31.000 195 21184.32 58.02 42861.28 47810.69 2015-07-14 14:31:32.000 195 21184.34 58.04 42861.29 47810.69 2015-07-14 14:31:33.000 195 21184.36 58.08 42861.29 47810.72 2015-07-14 14:31:34.000 195 21184.34 58.12 42861.29 47810.74 2015-07-14 14:31:35.000 195 21184.32 58.17 42861.27 47810.74 2015-07-14 14:31:36.000 195 21184.35 58.16 42861.26 47810.68 2015-07-14 14:31:37.000 195 21184.30 58.14 42861.28 47810.70 2015-07-14 14:31:38.000 195 21184.26 58.11 42861.29 47810.67 2015-07-14 14:31:39.000 195 21184.22 58.08 42861.31 47810.66 2015-07-14 14:31:40.000 195 21184.22 58.03 42861.28 47810.66 2015-07-14 14:31:41.000 195 21184.19 57.89 42861.34 47810.67 2015-07-14 14:31:42.000 195 21184.19 57.70 42861.41 47810.68 2015-07-14 14:31:43.000 195 21184.20 57.57 42861.49 47810.75 2015-07-14 14:31:44.000 195 21184.18 57.52 42861.55 47810.82 2015-07-14 14:31:45.000 195 21184.18 57.48 42861.58 47810.86 2015-07-14 14:31:46.000 195 21184.19 57.45 42861.61 47810.92 2015-07-14 14:31:47.000 195 21184.19 57.43 42861.61 47810.92 2015-07-14 14:31:48.000 195 21184.20 57.43 42861.57 47810.94 2015-07-14 14:31:49.000 195 21184.22 57.44 42861.60 47810.93 2015-07-14 14:31:50.000 195 21184.27 57.45 42861.57 47810.92 2015-07-14 14:31:51.000 195 21184.30 57.45 42861.51 47810.93 2015-07-14 14:31:52.000 195 21184.35 57.45 42861.53 47810.97 2015-07-14 14:31:53.000 195 21184.39 57.46 42861.54 47810.95 2015-07-14 14:31:54.000 195 21184.43 57.42 42861.58 47810.99 2015-07-14 14:31:55.000 195 21184.49 57.41 42861.60 47811.02 2015-07-14 14:31:56.000 195 21184.51 57.42 42861.60 47811.04 2015-07-14 14:31:57.000 195 21184.57 57.42 42861.60 47811.07 2015-07-14 14:31:58.000 195 21184.61 57.47 42861.61 47811.08 2015-07-14 14:31:59.000 195 21184.60 57.51 42861.56 47811.11 2015-07-14 14:32:00.000 195 21184.58 57.55 42861.56 47811.08 2015-07-14 14:32:01.000 195 21184.56 57.56 42861.54 47811.06 2015-07-14 14:32:02.000 195 21184.54 57.59 42861.52 47811.03 2015-07-14 14:32:03.000 195 21184.54 57.60 42861.54 47811.02 2015-07-14 14:32:04.000 195 21184.52 57.61 42861.51 47811.00 2015-07-14 14:32:05.000 195 21184.46 57.61 42861.50 47810.98 2015-07-14 14:32:06.000 195 21184.45 57.60 42861.49 47810.95 2015-07-14 14:32:07.000 195 21184.43 57.60 42861.47 47810.91 2015-07-14 14:32:08.000 195 21184.37 57.58 42861.49 47810.93 2015-07-14 14:32:09.000 195 21184.31 57.56 42861.48 47810.91 2015-07-14 14:32:10.000 195 21184.32 57.54 42861.50 47810.88 2015-07-14 14:32:11.000 195 21184.27 57.54 42861.48 47810.90 2015-07-14 14:32:12.000 195 21184.29 57.54 42861.49 47810.91 2015-07-14 14:32:13.000 195 21184.28 57.53 42861.53 47810.89 2015-07-14 14:32:14.000 195 21184.28 57.54 42861.55 47810.91 2015-07-14 14:32:15.000 195 21184.30 57.55 42861.57 47810.93 2015-07-14 14:32:16.000 195 21184.33 57.57 42861.54 47810.97 2015-07-14 14:32:17.000 195 21184.35 57.58 42861.54 47810.96 2015-07-14 14:32:18.000 195 21184.38 57.57 42861.54 47810.97 2015-07-14 14:32:19.000 195 21184.40 57.60 42861.56 47811.00 2015-07-14 14:32:20.000 195 21184.45 57.59 42861.55 47811.00 2015-07-14 14:32:21.000 195 21184.47 57.56 42861.55 47811.02 2015-07-14 14:32:22.000 195 21184.49 57.55 42861.58 47811.06 2015-07-14 14:32:23.000 195 21184.46 57.54 42861.60 47811.06 2015-07-14 14:32:24.000 195 21184.46 57.54 42861.65 47811.10 2015-07-14 14:32:25.000 195 21184.43 57.53 42861.70 47811.11 2015-07-14 14:32:26.000 195 21184.40 57.53 42861.67 47811.11 2015-07-14 14:32:27.000 195 21184.39 57.56 42861.68 47811.10 2015-07-14 14:32:28.000 195 21184.35 57.59 42861.70 47811.11 2015-07-14 14:32:29.000 195 21184.31 57.60 42861.70 47811.08 2015-07-14 14:32:30.000 195 21184.33 57.60 42861.74 47811.06 2015-07-14 14:32:31.000 195 21184.33 57.62 42861.71 47811.05 2015-07-14 14:32:32.000 195 21184.29 57.61 42861.72 47811.05 2015-07-14 14:32:33.000 195 21184.29 57.59 42861.72 47811.04 2015-07-14 14:32:34.000 195 21184.33 57.57 42861.69 47811.05 2015-07-14 14:32:35.000 195 21184.33 57.55 42861.69 47811.06 2015-07-14 14:32:36.000 195 21184.36 57.57 42861.68 47811.08 2015-07-14 14:32:37.000 195 21184.42 57.57 42861.68 47811.10 2015-07-14 14:32:38.000 195 21184.44 57.58 42861.74 47811.13 2015-07-14 14:32:39.000 195 21184.49 57.56 42861.74 47811.14 2015-07-14 14:32:40.000 195 21184.57 57.55 42861.71 47811.16 2015-07-14 14:32:41.000 195 21184.56 57.54 42861.72 47811.19 2015-07-14 14:32:42.000 195 21184.60 57.53 42861.73 47811.22 2015-07-14 14:32:43.000 195 21184.60 57.54 42861.73 47811.21 2015-07-14 14:32:44.000 195 21184.58 57.53 42861.73 47811.22 2015-07-14 14:32:45.000 195 21184.55 57.52 42861.77 47811.24 2015-07-14 14:32:46.000 195 21184.55 57.49 42861.80 47811.23 2015-07-14 14:32:47.000 195 21184.52 57.47 42861.82 47811.24 2015-07-14 14:32:48.000 195 21184.48 57.46 42861.80 47811.24 2015-07-14 14:32:49.000 195 21184.45 57.43 42861.78 47811.22 2015-07-14 14:32:50.000 195 21184.41 57.42 42861.80 47811.23 2015-07-14 14:32:51.000 195 21184.35 57.47 42861.82 47811.25 2015-07-14 14:32:52.000 195 21184.29 57.54 42861.82 47811.20 2015-07-14 14:32:53.000 195 21184.29 57.57 42861.83 47811.17 2015-07-14 14:32:54.000 195 21184.26 57.61 42861.79 47811.14 2015-07-14 14:32:55.000 195 21184.23 57.65 42861.79 47811.12 2015-07-14 14:32:56.000 195 21184.20 57.67 42861.77 47811.10 2015-07-14 14:32:57.000 195 21184.19 57.72 42861.77 47811.09 2015-07-14 14:32:58.000 195 21184.23 57.76 42861.76 47811.10 2015-07-14 14:32:59.000 195 21184.21 57.82 42861.70 47811.09 2015-07-14 14:33:00.000 195 21184.24 57.86 42861.74 47811.09 2015-07-14 14:33:01.000 195 21184.27 57.89 42861.77 47811.10 2015-07-14 14:33:02.000 195 21184.28 57.94 42861.78 47811.10 2015-07-14 14:33:03.000 195 21184.28 57.99 42861.80 47811.13 2015-07-14 14:33:04.000 195 21184.30 58.00 42861.84 47811.17 2015-07-14 14:33:05.000 195 21184.32 58.01 42861.89 47811.20 2015-07-14 14:33:06.000 195 21184.37 58.03 42861.92 47811.19 2015-07-14 14:33:07.000 195 21184.35 58.03 42861.94 47811.23 2015-07-14 14:33:08.000 195 21184.33 57.99 42861.97 47811.21 2015-07-14 14:33:09.000 195 21184.34 57.97 42861.97 47811.27 2015-07-14 14:33:10.000 195 21184.35 57.98 42862.00 47811.27 2015-07-14 14:33:11.000 195 21184.36 57.98 42862.04 47811.29 2015-07-14 14:33:12.000 195 21184.38 57.97 42862.06 47811.32 2015-07-14 14:33:13.000 195 21184.40 57.94 42862.05 47811.32 2015-07-14 14:33:14.000 195 21184.46 57.90 42862.06 47811.36 2015-07-14 14:33:15.000 195 21184.51 57.87 42862.11 47811.41 2015-07-14 14:33:16.000 195 21184.52 57.94 42862.12 47811.46 2015-07-14 14:33:17.000 195 21184.50 57.97 42862.14 47811.49 2015-07-14 14:33:18.000 195 21184.48 58.02 42862.13 47811.49 2015-07-14 14:33:19.000 195 21184.47 58.04 42862.15 47811.47 2015-07-14 14:33:20.000 195 21184.43 58.06 42862.14 47811.46 2015-07-14 14:33:21.000 195 21184.43 58.07 42862.17 47811.45 2015-07-14 14:33:22.000 195 21184.45 58.09 42862.13 47811.46 2015-07-14 14:33:23.000 195 21184.44 58.15 42862.14 47811.45 2015-07-14 14:33:24.000 195 21184.44 58.15 42862.14 47811.44 2015-07-14 14:33:25.000 195 21184.45 58.16 42862.15 47811.46 2015-07-14 14:33:26.000 195 21184.49 58.16 42862.16 47811.46 2015-07-14 14:33:27.000 195 21184.50 58.14 42862.15 47811.48 2015-07-14 14:33:28.000 195 21184.52 58.12 42862.15 47811.49 2015-07-14 14:33:29.000 195 21184.56 58.13 42862.19 47811.52 2015-07-14 14:33:30.000 195 21184.57 58.16 42862.21 47811.53 2015-07-14 14:33:31.000 195 21184.57 58.18 42862.19 47811.55 2015-07-14 14:33:32.000 195 21184.60 58.19 42862.22 47811.57 2015-07-14 14:33:33.000 195 21184.59 58.19 42862.22 47811.57 2015-07-14 14:33:34.000 195 21184.58 58.15 42862.18 47811.56 2015-07-14 14:33:35.000 195 21184.56 58.19 42862.20 47811.56 2015-07-14 14:33:36.000 195 21184.57 58.19 42862.17 47811.58 2015-07-14 14:33:37.000 195 21184.58 58.16 42862.20 47811.56 2015-07-14 14:33:38.000 195 21184.56 58.15 42862.19 47811.55 2015-07-14 14:33:39.000 195 21184.52 58.21 42862.20 47811.53 2015-07-14 14:33:40.000 195 21184.46 58.25 42862.18 47811.53 2015-07-14 14:33:41.000 195 21184.44 58.28 42862.18 47811.50 2015-07-14 14:33:42.000 195 21184.45 58.27 42862.12 47811.46 2015-07-14 14:33:43.000 195 21184.42 58.26 42862.13 47811.46 2015-07-14 14:33:44.000 195 21184.41 58.24 42862.14 47811.42 2015-07-14 14:33:45.000 195 21184.39 58.22 42862.11 47811.43 2015-07-14 14:33:46.000 195 21184.40 58.21 42862.14 47811.43 2015-07-14 14:33:47.000 195 21184.40 58.23 42862.13 47811.40 2015-07-14 14:33:48.000 195 21184.41 58.22 42862.14 47811.42 2015-07-14 14:33:49.000 195 21184.42 58.21 42862.13 47811.44 2015-07-14 14:33:50.000 195 21184.43 58.20 42862.15 47811.42 2015-07-14 14:33:51.000 195 21184.44 58.21 42862.15 47811.45 2015-07-14 14:33:52.000 195 21184.42 58.21 42862.13 47811.43 2015-07-14 14:33:53.000 195 21184.44 58.20 42862.13 47811.44 2015-07-14 14:33:54.000 195 21184.41 58.20 42862.11 47811.43 2015-07-14 14:33:55.000 195 21184.41 58.19 42862.14 47811.41 2015-07-14 14:33:56.000 195 21184.40 58.16 42862.13 47811.43 2015-07-14 14:33:57.000 195 21184.40 58.12 42862.12 47811.44 2015-07-14 14:33:58.000 195 21184.39 58.10 42862.14 47811.43 2015-07-14 14:33:59.000 195 21184.37 58.12 42862.18 47811.46 2015-07-14 14:34:00.000 195 21184.44 58.12 42862.18 47811.48 2015-07-14 14:34:01.000 195 21184.44 58.11 42862.19 47811.52 2015-07-14 14:34:02.000 195 21184.47 58.13 42862.21 47811.50 2015-07-14 14:34:03.000 195 21184.52 58.10 42862.21 47811.53 2015-07-14 14:34:04.000 195 21184.59 58.06 42862.25 47811.58 2015-07-14 14:34:05.000 195 21184.66 58.02 42862.31 47811.66 2015-07-14 14:34:06.000 195 21184.72 57.99 42862.34 47811.72 2015-07-14 14:34:07.000 195 21184.77 57.99 42862.37 47811.77 2015-07-14 14:34:08.000 195 21184.81 58.02 42862.38 47811.81 2015-07-14 14:34:09.000 195 21184.86 58.08 42862.36 47811.82 2015-07-14 14:34:10.000 195 21184.86 58.09 42862.37 47811.85 2015-07-14 14:34:11.000 195 21184.86 58.06 42862.36 47811.84 2015-07-14 14:34:12.000 195 21184.84 58.06 42862.32 47811.82 2015-07-14 14:34:13.000 195 21184.78 58.05 42862.32 47811.81 2015-07-14 14:34:14.000 195 21184.76 58.03 42862.37 47811.80 2015-07-14 14:34:15.000 195 21184.72 58.01 42862.36 47811.80 2015-07-14 14:34:16.000 195 21184.65 57.98 42862.35 47811.78 2015-07-14 14:34:17.000 195 21184.58 57.99 42862.35 47811.78 2015-07-14 14:34:18.000 195 21184.56 57.98 42862.38 47811.74 2015-07-14 14:34:19.000 195 21184.51 57.98 42862.38 47811.71 2015-07-14 14:34:20.000 195 21184.44 57.98 42862.39 47811.68 2015-07-14 14:34:21.000 195 21184.43 57.98 42862.36 47811.68 2015-07-14 14:34:22.000 195 21184.40 58.00 42862.33 47811.65 2015-07-14 14:34:23.000 195 21184.41 58.04 42862.31 47811.66 2015-07-14 14:34:24.000 195 21184.43 58.05 42862.32 47811.65 2015-07-14 14:34:25.000 195 21184.48 58.07 42862.33 47811.65 2015-07-14 14:34:26.000 195 21184.54 58.07 42862.34 47811.65 2015-07-14 14:34:27.000 195 21184.58 58.07 42862.35 47811.67 2015-07-14 14:34:28.000 195 21184.60 58.08 42862.35 47811.69 2015-07-14 14:34:29.000 195 21184.64 58.07 42862.37 47811.72 2015-07-14 14:34:30.000 195 21184.71 58.08 42862.37 47811.77 2015-07-14 14:34:31.000 195 21184.77 58.09 42862.40 47811.78 2015-07-14 14:34:32.000 195 21184.82 58.05 42862.42 47811.84 2015-07-14 14:34:33.000 195 21184.83 58.03 42862.45 47811.84 2015-07-14 14:34:34.000 195 21184.82 58.04 42862.45 47811.87 2015-07-14 14:34:35.000 195 21184.83 58.07 42862.44 47811.88 2015-07-14 14:34:36.000 195 21184.80 58.10 42862.44 47811.88 2015-07-14 14:34:37.000 195 21184.73 58.18 42862.40 47811.87 2015-07-14 14:34:38.000 195 21184.68 58.24 42862.35 47811.82 2015-07-14 14:34:39.000 195 21184.65 58.28 42862.34 47811.77 2015-07-14 14:34:40.000 195 21184.53 58.29 42862.29 47811.71 2015-07-14 14:34:41.000 195 21184.45 58.29 42862.24 47811.62 2015-07-14 14:34:42.000 195 21184.37 58.28 42862.24 47811.57 2015-07-14 14:34:43.000 195 21184.29 58.33 42862.27 47811.52 2015-07-14 14:34:44.000 195 21184.23 58.36 42862.24 47811.49 2015-07-14 14:34:45.000 195 21184.20 58.38 42862.22 47811.44 2015-07-14 14:34:46.000 195 21184.17 58.43 42862.23 47811.42 2015-07-14 14:34:47.000 195 21184.16 58.47 42862.21 47811.38 2015-07-14 14:34:48.000 195 21184.18 58.50 42862.16 47811.38 2015-07-14 14:34:49.000 195 21184.19 58.54 42862.16 47811.38 2015-07-14 14:34:50.000 195 21184.27 58.55 42862.15 47811.39 2015-07-14 14:34:51.000 195 21184.35 58.60 42862.10 47811.38 2015-07-14 14:34:52.000 195 21184.43 58.61 42862.11 47811.40 2015-07-14 14:34:53.000 195 21184.57 58.60 42862.12 47811.43 2015-07-14 14:34:54.000 195 21184.70 58.60 42862.13 47811.47 2015-07-14 14:34:55.000 195 21184.82 58.59 42862.11 47811.51 2015-07-14 14:34:56.000 195 21184.89 58.56 42862.14 47811.60 2015-07-14 14:34:57.000 195 21184.93 58.53 42862.13 47811.65 2015-07-14 14:34:58.000 195 21184.91 58.51 42862.21 47811.70 2015-07-14 14:34:59.000 195 21184.87 58.47 42862.21 47811.73 2015-07-14 14:35:00.000 195 21184.82 58.43 42862.27 47811.72 2015-07-14 14:35:01.000 195 21184.74 58.42 42862.30 47811.72 2015-07-14 14:35:02.000 195 21184.64 58.45 42862.30 47811.72 2015-07-14 14:35:03.000 195 21184.56 58.41 42862.33 47811.69 2015-07-14 14:35:04.000 195 21184.47 58.40 42862.33 47811.67 2015-07-14 14:35:05.000 195 21184.37 58.39 42862.33 47811.64 2015-07-14 14:35:06.000 195 21184.27 58.36 42862.32 47811.62 2015-07-14 14:35:07.000 195 21184.21 58.35 42862.31 47811.56 2015-07-14 14:35:08.000 195 21184.15 58.35 42862.37 47811.55 2015-07-14 14:35:09.000 195 21184.10 58.29 42862.40 47811.55 2015-07-14 14:35:10.000 195 21184.08 58.25 42862.42 47811.53 2015-07-14 14:35:11.000 195 21184.13 58.27 42862.42 47811.55 2015-07-14 14:35:12.000 195 21184.19 58.28 42862.42 47811.59 2015-07-14 14:35:13.000 195 21184.25 58.27 42862.42 47811.64 2015-07-14 14:35:14.000 195 21184.35 58.28 42862.47 47811.65 2015-07-14 14:35:15.000 195 21184.43 58.31 42862.46 47811.70 2015-07-14 14:35:16.000 195 21184.50 58.35 42862.46 47811.74 2015-07-14 14:35:17.000 195 21184.59 58.38 42862.45 47811.79 2015-07-14 14:35:18.000 195 21184.66 58.40 42862.46 47811.81 2015-07-14 14:35:19.000 195 21184.71 58.39 42862.47 47811.83 2015-07-14 14:35:20.000 195 21184.72 58.38 42862.47 47811.88 2015-07-14 14:35:21.000 195 21184.75 58.37 42862.48 47811.90 2015-07-14 14:35:22.000 195 21184.78 58.37 42862.49 47811.91 2015-07-14 14:35:23.000 195 21184.76 58.37 42862.50 47811.94 2015-07-14 14:35:24.000 195 21184.75 58.34 42862.52 47811.93 2015-07-14 14:35:25.000 195 21184.68 58.32 42862.55 47811.94 2015-07-14 14:35:26.000 195 21184.59 58.33 42862.58 47811.92 2015-07-14 14:35:27.000 195 21184.53 58.33 42862.56 47811.90 2015-07-14 14:35:28.000 195 21184.44 58.30 42862.59 47811.87 2015-07-14 14:35:29.000 195 21184.41 58.29 42862.61 47811.86 2015-07-14 14:35:30.000 195 21184.40 58.27 42862.63 47811.84 2015-07-14 14:35:31.000 195 21184.35 58.26 42862.63 47811.85 2015-07-14 14:35:32.000 195 21184.38 58.27 42862.59 47811.85 2015-07-14 14:35:33.000 195 21184.40 58.29 42862.60 47811.85 2015-07-14 14:35:34.000 195 21184.45 58.29 42862.60 47811.84 2015-07-14 14:35:35.000 195 21184.48 58.31 42862.58 47811.88 2015-07-14 14:35:36.000 195 21184.53 58.33 42862.61 47811.85 2015-07-14 14:35:37.000 195 21184.57 58.34 42862.60 47811.90 2015-07-14 14:35:38.000 195 21184.63 58.32 42862.58 47811.90 2015-07-14 14:35:39.000 195 21184.63 58.34 42862.56 47811.94 2015-07-14 14:35:40.000 195 21184.63 58.36 42862.55 47811.95 2015-07-14 14:35:41.000 195 21184.64 58.38 42862.53 47811.93 2015-07-14 14:35:42.000 195 21184.58 58.37 42862.54 47811.92 2015-07-14 14:35:43.000 195 21184.52 58.37 42862.57 47811.92 2015-07-14 14:35:44.000 195 21184.48 58.36 42862.57 47811.91 2015-07-14 14:35:45.000 195 21184.42 58.35 42862.57 47811.88 2015-07-14 14:35:46.000 195 21184.37 58.35 42862.57 47811.86 2015-07-14 14:35:47.000 195 21184.35 58.36 42862.59 47811.84 2015-07-14 14:35:48.000 195 21184.30 58.35 42862.61 47811.86 2015-07-14 14:35:49.000 195 21184.23 58.31 42862.60 47811.82 2015-07-14 14:35:50.000 195 21184.21 58.30 42862.62 47811.81 2015-07-14 14:35:51.000 195 21184.17 58.27 42862.69 47811.83 2015-07-14 14:35:52.000 195 21184.19 58.24 42862.69 47811.80 2015-07-14 14:35:53.000 195 21184.20 58.26 42862.67 47811.84 2015-07-14 14:35:54.000 195 21184.23 58.28 42862.71 47811.86 2015-07-14 14:35:55.000 195 21184.29 58.28 42862.71 47811.87 2015-07-14 14:35:56.000 195 21184.41 58.28 42862.69 47811.91 2015-07-14 14:35:57.000 195 21184.48 58.28 42862.69 47811.95 2015-07-14 14:35:58.000 195 21184.58 58.27 42862.73 47811.98 2015-07-14 14:35:59.000 195 21184.63 58.28 42862.72 47812.04 2015-07-14 14:36:00.000 195 21184.71 58.31 42862.70 47812.07 2015-07-14 14:36:01.000 195 21184.75 58.31 42862.69 47812.09 2015-07-14 14:36:02.000 195 21184.71 58.35 42862.67 47812.15 2015-07-14 14:36:03.000 195 21184.68 58.40 42862.67 47812.10 2015-07-14 14:36:04.000 195 21184.61 58.43 42862.63 47812.07 2015-07-14 14:36:05.000 195 21184.55 58.44 42862.59 47812.02 2015-07-14 14:36:06.000 195 21184.47 58.47 42862.57 47811.99 2015-07-14 14:36:07.000 195 21184.35 58.53 42862.58 47811.96 2015-07-14 14:36:08.000 195 21184.27 58.53 42862.56 47811.92 2015-07-14 14:36:09.000 195 21184.23 58.50 42862.53 47811.85 2015-07-14 14:36:10.000 195 21184.19 58.47 42862.52 47811.82 2015-07-14 14:36:11.000 195 21184.15 58.45 42862.56 47811.82 2015-07-14 14:36:12.000 195 21184.10 58.42 42862.63 47811.79 2015-07-14 14:36:13.000 195 21184.07 58.41 42862.64 47811.78 2015-07-14 14:36:14.000 195 21184.10 58.40 42862.63 47811.79 2015-07-14 14:36:15.000 195 21184.11 58.37 42862.62 47811.82 2015-07-14 14:36:16.000 195 21184.17 58.36 42862.63 47811.83 2015-07-14 14:36:17.000 195 21184.24 58.33 42862.66 47811.86 2015-07-14 14:36:18.000 195 21184.30 58.34 42862.65 47811.92 2015-07-14 14:36:19.000 195 21184.39 58.33 42862.67 47811.94 2015-07-14 14:36:20.000 195 21184.46 58.32 42862.72 47812.00 2015-07-14 14:36:21.000 195 21184.54 58.33 42862.71 47812.02 2015-07-14 14:36:22.000 195 21184.60 58.31 42862.67 47812.10 2015-07-14 14:36:23.000 195 21184.67 58.24 42862.71 47812.13 2015-07-14 14:36:24.000 195 21184.77 58.15 42862.76 47812.20 2015-07-14 14:36:25.000 195 21184.84 58.08 42862.86 47812.29 2015-07-14 14:36:26.000 195 21184.87 57.99 42862.96 47812.37 2015-07-14 14:36:27.000 195 21184.89 57.95 42862.99 47812.46 2015-07-14 14:36:28.000 195 21184.90 57.90 42863.03 47812.51 2015-07-14 14:36:29.000 195 21184.83 57.87 42863.11 47812.54 2015-07-14 14:36:30.000 195 21184.78 57.86 42863.15 47812.56 2015-07-14 14:36:31.000 195 21184.73 57.82 42863.20 47812.60 2015-07-14 14:36:32.000 195 21184.65 57.81 42863.25 47812.60 2015-07-14 14:36:33.000 195 21184.58 57.77 42863.27 47812.60 2015-07-14 14:36:34.000 195 21184.54 57.69 42863.30 47812.61 2015-07-14 14:36:35.000 195 21184.50 57.65 42863.33 47812.63 2015-07-14 14:36:36.000 195 21184.49 57.61 42863.42 47812.67 2015-07-14 14:36:37.000 195 21184.47 57.60 42863.45 47812.69 2015-07-14 14:36:38.000 195 21184.48 57.58 42863.50 47812.71 2015-07-14 14:36:39.000 195 21184.49 57.60 42863.52 47812.76 2015-07-14 14:36:40.000 195 21184.52 57.61 42863.54 47812.78 2015-07-14 14:36:41.000 195 21184.58 57.61 42863.53 47812.83 2015-07-14 14:36:42.000 195 21184.67 57.62 42863.50 47812.85 2015-07-14 14:36:43.000 195 21184.72 57.66 42863.52 47812.87 2015-07-14 14:36:44.000 195 21184.75 57.68 42863.52 47812.89 2015-07-14 14:36:45.000 195 21184.77 57.67 42863.53 47812.91 2015-07-14 14:36:46.000 195 21184.80 57.66 42863.53 47812.92 2015-07-14 14:36:47.000 195 21184.78 57.66 42863.55 47812.93 2015-07-14 14:36:48.000 195 21184.80 57.67 42863.55 47812.95 2015-07-14 14:36:49.000 195 21184.81 57.66 42863.56 47812.95 2015-07-14 14:36:50.000 195 21184.76 57.66 42863.58 47812.96 2015-07-14 14:36:51.000 195 21184.68 57.64 42863.55 47812.96 2015-07-14 14:36:52.000 195 21184.66 57.60 42863.54 47812.90 2015-07-14 14:36:53.000 195 21184.62 57.63 42863.56 47812.89 2015-07-14 14:36:54.000 195 21184.58 57.64 42863.52 47812.88 2015-07-14 14:36:55.000 195 21184.60 57.62 42863.53 47812.87 2015-07-14 14:36:56.000 195 21184.62 57.59 42863.56 47812.86 2015-07-14 14:36:57.000 195 21184.59 57.59 42863.57 47812.88 2015-07-14 14:36:58.000 195 21184.57 57.58 42863.63 47812.90 2015-07-14 14:36:59.000 195 21184.56 57.61 42863.62 47812.89 2015-07-14 14:37:00.000 195 21184.52 57.63 42863.62 47812.90 2015-07-14 14:37:01.000 195 21184.50 57.64 42863.59 47812.88 2015-07-14 14:37:02.000 195 21184.49 57.65 42863.62 47812.88 2015-07-14 14:37:03.000 195 21184.48 57.67 42863.63 47812.86 2015-07-14 14:37:04.000 195 21184.48 57.69 42863.56 47812.87 2015-07-14 14:37:05.000 195 21184.45 57.70 42863.58 47812.86 2015-07-14 14:37:06.000 195 21184.47 57.69 42863.60 47812.84 2015-07-14 14:37:07.000 195 21184.47 57.71 42863.60 47812.81 2015-07-14 14:37:08.000 195 21184.46 57.69 42863.58 47812.85 2015-07-14 14:37:09.000 195 21184.48 57.66 42863.59 47812.82 2015-07-14 14:37:10.000 195 21184.49 57.68 42863.57 47812.84 2015-07-14 14:37:11.000 195 21184.48 57.77 42863.56 47812.84 2015-07-14 14:37:12.000 195 21184.48 57.84 42863.50 47812.80 2015-07-14 14:37:13.000 195 21184.45 57.83 42863.52 47812.78 2015-07-14 14:37:14.000 195 21184.38 57.81 42863.52 47812.74 2015-07-14 14:37:15.000 195 21184.34 57.85 42863.49 47812.68 2015-07-14 14:37:16.000 195 21184.26 57.90 42863.49 47812.67 2015-07-14 14:37:17.000 195 21184.25 57.98 42863.46 47812.66 2015-07-14 14:37:18.000 195 21184.22 58.00 42863.41 47812.62 2015-07-14 14:37:19.000 195 21184.21 58.04 42863.40 47812.56 2015-07-14 14:37:20.000 195 21184.14 58.07 42863.38 47812.53 2015-07-14 14:37:21.000 195 21184.16 58.10 42863.37 47812.51 2015-07-14 14:37:22.000 195 21184.12 58.11 42863.34 47812.50 2015-07-14 14:37:23.000 195 21184.13 58.11 42863.33 47812.48 2015-07-14 14:37:24.000 195 21184.07 58.17 42863.33 47812.47 2015-07-14 14:37:25.000 195 21184.01 58.33 42863.28 47812.42 2015-07-14 14:37:26.000 195 21183.98 58.41 42863.19 47812.33 2015-07-14 14:37:27.000 195 21183.94 58.46 42863.05 47812.23 2015-07-14 14:37:28.000 195 21183.92 58.49 42863.04 47812.15 2015-07-14 14:37:29.000 195 21183.91 58.47 42863.00 47812.10 2015-07-14 14:37:30.000 195 21183.90 58.47 42862.97 47812.06 2015-07-14 14:37:31.000 195 21183.90 58.46 42862.94 47812.03 2015-07-14 14:37:32.000 195 21183.90 58.42 42862.94 47812.00 2015-07-14 14:37:33.000 195 21183.91 58.40 42862.98 47812.03 2015-07-14 14:37:34.000 195 21183.90 58.41 42862.97 47812.03 2015-07-14 14:37:35.000 195 21183.93 58.41 42862.98 47812.03 2015-07-14 14:37:36.000 195 21183.96 58.42 42862.98 47812.04 2015-07-14 14:37:37.000 195 21184.01 58.44 42862.98 47812.07 2015-07-14 14:37:38.000 195 21184.03 58.44 42862.98 47812.07 2015-07-14 14:37:39.000 195 21184.01 58.52 42862.96 47812.10 2015-07-14 14:37:40.000 195 21183.98 58.63 42862.93 47812.06 2015-07-14 14:37:41.000 195 21183.94 58.69 42862.84 47812.00 2015-07-14 14:37:42.000 195 21183.95 58.76 42862.78 47811.92 2015-07-14 14:37:43.000 195 21183.95 58.77 42862.74 47811.87 2015-07-14 14:37:44.000 195 21183.99 58.75 42862.75 47811.87 2015-07-14 14:37:45.000 195 21183.97 58.74 42862.73 47811.84 2015-07-14 14:37:46.000 195 21183.97 58.73 42862.71 47811.83 2015-07-14 14:37:47.000 195 21183.99 58.70 42862.69 47811.81 2015-07-14 14:37:48.000 195 21184.01 58.67 42862.71 47811.82 2015-07-14 14:37:49.000 195 21184.04 58.60 42862.76 47811.84 2015-07-14 14:37:50.000 195 21184.04 58.53 42862.83 47811.90 2015-07-14 14:37:51.000 195 21184.04 58.51 42862.84 47811.93 2015-07-14 14:37:52.000 195 21184.05 58.48 42862.90 47811.99 2015-07-14 14:37:53.000 195 21184.07 58.42 42862.95 47812.03 2015-07-14 14:37:54.000 195 21184.07 58.37 42863.03 47812.08 2015-07-14 14:37:55.000 195 21184.08 58.35 42863.05 47812.13 2015-07-14 14:37:56.000 195 21184.12 58.32 42863.08 47812.19 2015-07-14 14:37:57.000 195 21184.13 58.30 42863.13 47812.24 2015-07-14 14:37:58.000 195 21184.14 58.30 42863.17 47812.29 2015-07-14 14:37:59.000 195 21184.16 58.32 42863.21 47812.33 2015-07-14 14:38:00.000 195 21184.17 58.33 42863.23 47812.37 2015-07-14 14:38:01.000 195 21184.12 58.38 42863.23 47812.36 2015-07-14 14:38:02.000 195 21184.13 58.43 42863.20 47812.37 2015-07-14 14:38:03.000 195 21184.13 58.48 42863.19 47812.33 2015-07-14 14:38:04.000 195 21184.08 58.47 42863.17 47812.33 2015-07-14 14:38:05.000 195 21184.07 58.48 42863.19 47812.30 2015-07-14 14:38:06.000 195 21184.07 58.46 42863.20 47812.30 2015-07-14 14:38:07.000 195 21184.04 58.41 42863.22 47812.30 2015-07-14 14:38:08.000 195 21184.07 58.41 42863.26 47812.32 2015-07-14 14:38:09.000 195 21184.09 58.42 42863.28 47812.35 2015-07-14 14:38:10.000 195 21184.11 58.42 42863.25 47812.39 2015-07-14 14:38:11.000 195 21184.14 58.39 42863.26 47812.42 2015-07-14 14:38:12.000 195 21184.17 58.41 42863.30 47812.41 2015-07-14 14:38:13.000 195 21184.16 58.43 42863.32 47812.43 2015-07-14 14:38:14.000 195 21184.18 58.47 42863.32 47812.44 2015-07-14 14:38:15.000 195 21184.19 58.49 42863.29 47812.45 2015-07-14 14:38:16.000 195 21184.17 58.51 42863.28 47812.41 2015-07-14 14:38:17.000 195 21184.17 58.52 42863.25 47812.42 2015-07-14 14:38:18.000 195 21184.16 58.57 42863.22 47812.38 2015-07-14 14:38:19.000 195 21184.14 58.61 42863.20 47812.37 2015-07-14 14:38:20.000 195 21184.12 58.63 42863.20 47812.33 2015-07-14 14:38:21.000 195 21184.09 58.66 42863.17 47812.34 2015-07-14 14:38:22.000 195 21184.05 58.76 42863.16 47812.30 2015-07-14 14:38:23.000 195 21184.04 58.81 42863.13 47812.27 2015-07-14 14:38:24.000 195 21183.99 58.86 42863.10 47812.21 2015-07-14 14:38:25.000 195 21184.00 58.88 42863.11 47812.18 2015-07-14 14:38:26.000 195 21184.01 58.88 42863.08 47812.19 2015-07-14 14:38:27.000 195 21184.04 58.87 42863.10 47812.20 2015-07-14 14:38:28.000 195 21184.07 58.83 42863.12 47812.22 2015-07-14 14:38:29.000 195 21184.10 58.79 42863.15 47812.23 2015-07-14 14:38:30.000 195 21184.15 58.76 42863.21 47812.30 2015-07-14 14:38:31.000 195 21184.17 58.74 42863.25 47812.35 2015-07-14 14:38:32.000 195 21184.18 58.74 42863.27 47812.36 2015-07-14 14:38:33.000 195 21184.19 58.76 42863.29 47812.43 2015-07-14 14:38:34.000 195 21184.19 58.77 42863.30 47812.44 2015-07-14 14:38:35.000 195 21184.19 58.74 42863.28 47812.44 2015-07-14 14:38:36.000 195 21184.19 58.76 42863.29 47812.46 2015-07-14 14:38:37.000 195 21184.19 58.78 42863.28 47812.46 2015-07-14 14:38:38.000 195 21184.15 58.86 42863.25 47812.42 2015-07-14 14:38:39.000 195 21184.10 58.93 42863.22 47812.39 2015-07-14 14:38:40.000 195 21184.08 59.01 42863.13 47812.32 2015-07-14 14:38:41.000 195 21184.03 59.09 42863.06 47812.27 2015-07-14 14:38:42.000 195 21183.96 59.13 42863.05 47812.21 2015-07-14 14:38:43.000 195 21183.88 59.12 42863.05 47812.14 2015-07-14 14:38:44.000 195 21183.85 59.11 42863.02 47812.09 2015-07-14 14:38:45.000 195 21183.82 59.12 42863.03 47812.05 2015-07-14 14:38:46.000 195 21183.82 59.12 42863.03 47812.03 2015-07-14 14:38:47.000 195 21183.81 59.09 42863.01 47812.02 2015-07-14 14:38:48.000 195 21183.80 59.07 42863.01 47812.01 2015-07-14 14:38:49.000 195 21183.79 59.05 42863.01 47812.05 2015-07-14 14:38:50.000 195 21183.78 59.02 42863.07 47812.05 2015-07-14 14:38:51.000 195 21183.76 59.04 42863.10 47812.06 2015-07-14 14:38:52.000 195 21183.78 59.06 42863.06 47812.08 2015-07-14 14:38:53.000 195 21183.76 59.07 42863.09 47812.09 2015-07-14 14:38:54.000 195 21183.76 59.09 42863.09 47812.08 2015-07-14 14:38:55.000 195 21183.75 59.08 42863.09 47812.08 2015-07-14 14:38:56.000 195 21183.81 59.03 42863.09 47812.08 2015-07-14 14:38:57.000 195 21183.83 58.98 42863.12 47812.10 2015-07-14 14:38:58.000 195 21183.88 58.93 42863.17 47812.15 2015-07-14 14:38:59.000 195 21183.92 58.93 42863.17 47812.24 2015-07-14 14:39:00.000 195 21183.94 58.92 42863.20 47812.24 2015-07-14 14:39:01.000 195 21183.92 58.90 42863.22 47812.26 2015-07-14 14:39:02.000 195 21183.93 58.90 42863.23 47812.29 2015-07-14 14:39:03.000 195 21183.97 58.92 42863.19 47812.27 2015-07-14 14:39:04.000 195 21184.00 58.93 42863.20 47812.28 2015-07-14 14:39:05.000 195 21184.00 58.92 42863.23 47812.30 2015-07-14 14:39:06.000 195 21184.02 58.89 42863.24 47812.31 2015-07-14 14:39:07.000 195 21184.02 58.86 42863.24 47812.30 2015-07-14 14:39:08.000 195 21184.07 58.86 42863.25 47812.35 2015-07-14 14:39:09.000 195 21184.07 58.84 42863.27 47812.35 2015-07-14 14:39:10.000 195 21184.05 58.89 42863.24 47812.38 2015-07-14 14:39:11.000 195 21184.04 58.91 42863.24 47812.36 2015-07-14 14:39:12.000 195 21184.01 58.90 42863.21 47812.34 2015-07-14 14:39:13.000 195 21184.00 58.91 42863.22 47812.33 2015-07-14 14:39:14.000 195 21184.01 58.91 42863.23 47812.32 2015-07-14 14:39:15.000 195 21184.03 58.93 42863.20 47812.33 2015-07-14 14:39:16.000 195 21184.02 58.93 42863.24 47812.34 2015-07-14 14:39:17.000 195 21184.00 58.95 42863.25 47812.33 2015-07-14 14:39:18.000 195 21183.99 58.96 42863.26 47812.33 2015-07-14 14:39:19.000 195 21183.98 58.96 42863.26 47812.32 2015-07-14 14:39:20.000 195 21183.98 58.94 42863.26 47812.31 2015-07-14 14:39:21.000 195 21183.98 58.93 42863.29 47812.35 2015-07-14 14:39:22.000 195 21183.99 58.92 42863.31 47812.40 2015-07-14 14:39:23.000 195 21184.00 58.91 42863.32 47812.35 2015-07-14 14:39:24.000 195 21184.05 58.85 42863.35 47812.42 2015-07-14 14:39:25.000 195 21184.08 58.82 42863.39 47812.48 2015-07-14 14:39:26.000 195 21184.11 58.81 42863.39 47812.50 2015-07-14 14:39:27.000 195 21184.15 58.78 42863.46 47812.56 2015-07-14 14:39:28.000 195 21184.15 58.77 42863.48 47812.59 2015-07-14 14:39:29.000 195 21184.15 58.75 42863.48 47812.61 2015-07-14 14:39:30.000 195 21184.15 58.75 42863.54 47812.64 2015-07-14 14:39:31.000 195 21184.15 58.73 42863.58 47812.67 2015-07-14 14:39:32.000 195 21184.10 58.73 42863.58 47812.70 2015-07-14 14:39:33.000 195 21184.05 58.76 42863.59 47812.68 2015-07-14 14:39:34.000 195 21183.99 58.81 42863.59 47812.67 2015-07-14 14:39:35.000 195 21183.96 58.81 42863.57 47812.64 2015-07-14 14:39:36.000 195 21183.90 58.85 42863.56 47812.61 2015-07-14 14:39:37.000 195 21183.88 58.85 42863.54 47812.58 2015-07-14 14:39:38.000 195 21183.83 58.85 42863.54 47812.56 2015-07-14 14:39:39.000 195 21183.78 58.86 42863.54 47812.54 2015-07-14 14:39:40.000 195 21183.78 58.84 42863.57 47812.54 2015-07-14 14:39:41.000 195 21183.78 58.86 42863.57 47812.53 2015-07-14 14:39:42.000 195 21183.78 58.85 42863.55 47812.52 2015-07-14 14:39:43.000 195 21183.79 58.79 42863.54 47812.51 2015-07-14 14:39:44.000 195 21183.80 58.79 42863.53 47812.53 2015-07-14 14:39:45.000 195 21183.84 58.76 42863.54 47812.53 2015-07-14 14:39:46.000 195 21183.87 58.73 42863.58 47812.56 2015-07-14 14:39:47.000 195 21183.88 58.73 42863.58 47812.59 2015-07-14 14:39:48.000 195 21183.91 58.71 42863.58 47812.60 2015-07-14 14:39:49.000 195 21183.94 58.73 42863.59 47812.63 2015-07-14 14:39:50.000 195 21183.97 58.73 42863.60 47812.64 2015-07-14 14:39:51.000 195 21184.00 58.72 42863.62 47812.67 2015-07-14 14:39:52.000 195 21184.00 58.72 42863.62 47812.65 2015-07-14 14:39:53.000 195 21184.00 58.70 42863.65 47812.69 2015-07-14 14:39:54.000 195 21184.00 58.67 42863.63 47812.69 2015-07-14 14:39:55.000 195 21183.99 58.67 42863.63 47812.69 2015-07-14 14:39:56.000 195 21183.95 58.68 42863.66 47812.69 2015-07-14 14:39:57.000 195 21183.94 58.69 42863.67 47812.69 2015-07-14 14:39:58.000 195 21183.93 58.69 42863.65 47812.68 2015-07-14 14:39:59.000 195 21183.90 58.67 42863.68 47812.67 2015-07-14 14:40:00.000 195 21183.87 58.65 42863.70 47812.67 2015-07-14 14:40:01.000 195 21183.86 58.61 42863.68 47812.66 2015-07-14 14:40:02.000 195 21183.82 58.59 42863.71 47812.65 2015-07-14 14:40:03.000 195 21183.81 58.56 42863.74 47812.64 2015-07-14 14:40:04.000 195 21183.81 58.51 42863.72 47812.66 2015-07-14 14:40:05.000 195 21183.80 58.49 42863.71 47812.66 2015-07-14 14:40:06.000 195 21183.76 58.49 42863.74 47812.65 2015-07-14 14:40:07.000 195 21183.73 58.48 42863.75 47812.67 2015-07-14 14:40:08.000 195 21183.69 58.48 42863.79 47812.68 2015-07-14 14:40:09.000 195 21183.63 58.49 42863.80 47812.66 2015-07-14 14:40:10.000 195 21183.59 58.50 42863.84 47812.69 2015-07-14 14:40:11.000 195 21183.58 58.51 42863.80 47812.68 2015-07-14 14:40:12.000 195 21183.53 58.54 42863.79 47812.63 2015-07-14 14:40:13.000 195 21183.50 58.57 42863.76 47812.62 2015-07-14 14:40:14.000 195 21183.48 58.61 42863.77 47812.62 2015-07-14 14:40:15.000 195 21183.47 58.63 42863.78 47812.61 2015-07-14 14:40:16.000 195 21183.50 58.65 42863.79 47812.60 2015-07-14 14:40:17.000 195 21183.52 58.66 42863.80 47812.58 2015-07-14 14:40:18.000 195 21183.56 58.67 42863.82 47812.62 2015-07-14 14:40:19.000 195 21183.59 58.69 42863.80 47812.63 2015-07-14 14:40:20.000 195 21183.66 58.71 42863.78 47812.65 2015-07-14 14:40:21.000 195 21183.70 58.71 42863.78 47812.67 2015-07-14 14:40:22.000 195 21183.76 58.68 42863.77 47812.70 2015-07-14 14:40:23.000 195 21183.83 58.68 42863.78 47812.73 2015-07-14 14:40:24.000 195 21183.91 58.69 42863.80 47812.75 2015-07-14 14:40:25.000 195 21183.92 58.72 42863.87 47812.79 2015-07-14 14:40:26.000 195 21183.91 58.73 42863.84 47812.80 2015-07-14 14:40:27.000 195 21183.89 58.72 42863.86 47812.80 2015-07-14 14:40:28.000 195 21183.86 58.73 42863.83 47812.83 2015-07-14 14:40:29.000 195 21183.87 58.74 42863.85 47812.81 2015-07-14 14:40:30.000 195 21183.83 58.74 42863.85 47812.80 2015-07-14 14:40:31.000 195 21183.77 58.78 42863.86 47812.80 2015-07-14 14:40:32.000 195 21183.71 58.81 42863.87 47812.77 2015-07-14 14:40:33.000 195 21183.65 58.84 42863.84 47812.74 2015-07-14 14:40:34.000 195 21183.60 58.88 42863.82 47812.71 2015-07-14 14:40:35.000 195 21183.58 58.93 42863.81 47812.66 2015-07-14 14:40:36.000 195 21183.55 58.94 42863.81 47812.63 2015-07-14 14:40:37.000 195 21183.50 58.96 42863.80 47812.61 2015-07-14 14:40:38.000 195 21183.49 58.98 42863.80 47812.58 2015-07-14 14:40:39.000 195 21183.51 58.99 42863.80 47812.58 2015-07-14 14:40:40.000 195 21183.53 59.00 42863.76 47812.57 2015-07-14 14:40:41.000 195 21183.56 59.03 42863.78 47812.56 2015-07-14 14:40:42.000 195 21183.56 59.06 42863.76 47812.59 2015-07-14 14:40:43.000 195 21183.59 59.05 42863.76 47812.57 2015-07-14 14:40:44.000 195 21183.64 59.04 42863.76 47812.59 2015-07-14 14:40:45.000 195 21183.65 59.01 42863.77 47812.61 2015-07-14 14:40:46.000 195 21183.65 59.00 42863.77 47812.62 2015-07-14 14:40:47.000 195 21183.64 59.03 42863.76 47812.63 2015-07-14 14:40:48.000 195 21183.61 59.11 42863.73 47812.59 2015-07-14 14:40:49.000 195 21183.61 59.17 42863.67 47812.56 2015-07-14 14:40:50.000 195 21183.59 59.19 42863.63 47812.53 2015-07-14 14:40:51.000 195 21183.55 59.19 42863.59 47812.45 2015-07-14 14:40:52.000 195 21183.56 59.16 42863.59 47812.43 2015-07-14 14:40:53.000 195 21183.55 59.08 42863.58 47812.44 2015-07-14 14:40:54.000 195 21183.56 59.01 42863.63 47812.43 2015-07-14 14:40:55.000 195 21183.56 58.95 42863.69 47812.47 2015-07-14 14:40:56.000 195 21183.59 58.87 42863.75 47812.51 2015-07-14 14:40:57.000 195 21183.63 58.82 42863.82 47812.60 2015-07-14 14:40:58.000 195 21183.68 58.78 42863.85 47812.67 2015-07-14 14:40:59.000 195 21183.71 58.73 42863.91 47812.76 2015-07-14 14:41:00.000 195 21183.69 58.66 42863.99 47812.80 2015-07-14 14:41:01.000 195 21183.71 58.61 42864.04 47812.84 2015-07-14 14:41:02.000 195 21183.73 58.57 42864.13 47812.93 2015-07-14 14:41:03.000 195 21183.77 58.59 42864.13 47812.95 2015-07-14 14:41:04.000 195 21183.81 58.58 42864.15 47813.01 2015-07-14 14:41:05.000 195 21183.87 58.59 42864.17 47813.05 2015-07-14 14:41:06.000 195 21183.92 58.58 42864.16 47813.08 2015-07-14 14:41:07.000 195 21184.00 58.54 42864.13 47813.11 2015-07-14 14:41:08.000 195 21184.03 58.52 42864.20 47813.15 2015-07-14 14:41:09.000 195 21184.05 58.52 42864.22 47813.20 2015-07-14 14:41:10.000 195 21184.02 58.56 42864.21 47813.20 2015-07-14 14:41:11.000 195 21183.99 58.59 42864.17 47813.18 2015-07-14 14:41:12.000 195 21183.93 58.62 42864.13 47813.13 2015-07-14 14:41:13.000 195 21183.87 58.65 42864.13 47813.12 2015-07-14 14:41:14.000 195 21183.80 58.66 42864.12 47813.04 2015-07-14 14:41:15.000 195 21183.74 58.67 42864.15 47813.00 2015-07-14 14:41:16.000 195 21183.71 58.64 42864.14 47812.99 2015-07-14 14:41:17.000 195 21183.66 58.64 42864.14 47812.97 2015-07-14 14:41:18.000 195 21183.60 58.67 42864.16 47812.95 2015-07-14 14:41:19.000 195 21183.59 58.70 42864.15 47812.97 2015-07-14 14:41:20.000 195 21183.58 58.69 42864.15 47812.95 2015-07-14 14:41:21.000 195 21183.60 58.68 42864.15 47812.94 2015-07-14 14:41:22.000 195 21183.63 58.65 42864.16 47812.96 2015-07-14 14:41:23.000 195 21183.70 58.64 42864.19 47812.99 2015-07-14 14:41:24.000 195 21183.75 58.65 42864.21 47813.04 2015-07-14 14:41:25.000 195 21183.81 58.66 42864.21 47813.06 2015-07-14 14:41:26.000 195 21183.87 58.67 42864.23 47813.11 2015-07-14 14:41:27.000 195 21183.94 58.65 42864.26 47813.12 2015-07-14 14:41:28.000 195 21183.95 58.64 42864.29 47813.18 2015-07-14 14:41:29.000 195 21183.96 58.67 42864.29 47813.21 2015-07-14 14:41:30.000 195 21184.00 58.70 42864.29 47813.24 2015-07-14 14:41:31.000 195 21184.00 58.75 42864.29 47813.25 2015-07-14 14:41:32.000 195 21183.97 58.75 42864.28 47813.25 2015-07-14 14:41:33.000 195 21183.97 58.77 42864.26 47813.23 2015-07-14 14:41:34.000 195 21183.98 58.79 42864.25 47813.21 2015-07-14 14:41:35.000 195 21183.94 58.79 42864.23 47813.20 2015-07-14 14:41:36.000 195 21183.90 58.77 42864.21 47813.14 2015-07-14 14:41:37.000 195 21183.85 58.75 42864.23 47813.11 2015-07-14 14:41:38.000 195 21183.80 58.78 42864.22 47813.10 2015-07-14 14:41:39.000 195 21183.76 58.79 42864.20 47813.08 2015-07-14 14:41:40.000 195 21183.71 58.81 42864.17 47813.04 2015-07-14 14:41:41.000 195 21183.69 58.86 42864.18 47813.01 2015-07-14 14:41:42.000 195 21183.65 58.92 42864.15 47812.98 2015-07-14 14:41:43.000 195 21183.60 58.98 42864.07 47812.95 2015-07-14 14:41:44.000 195 21183.55 59.05 42864.00 47812.84 2015-07-14 14:41:45.000 195 21183.50 59.09 42863.96 47812.79 2015-07-14 14:41:46.000 195 21183.52 59.11 42863.95 47812.73 2015-07-14 14:41:47.000 195 21183.55 59.13 42863.92 47812.73 2015-07-14 14:41:48.000 195 21183.59 59.15 42863.89 47812.71 2015-07-14 14:41:49.000 195 21183.62 59.16 42863.86 47812.70 2015-07-14 14:41:50.000 195 21183.65 59.14 42863.87 47812.72 2015-07-14 14:41:51.000 195 21183.68 59.13 42863.87 47812.74 2015-07-14 14:41:52.000 195 21183.72 59.15 42863.88 47812.76 2015-07-14 14:41:53.000 195 21183.75 59.17 42863.87 47812.79 2015-07-14 14:41:54.000 195 21183.76 59.18 42863.87 47812.79 2015-07-14 14:41:55.000 195 21183.74 59.21 42863.88 47812.81 2015-07-14 14:41:56.000 195 21183.70 59.21 42863.90 47812.79 2015-07-14 14:41:57.000 195 21183.68 59.21 42863.88 47812.79 2015-07-14 14:41:58.000 195 21183.68 59.26 42863.83 47812.78 2015-07-14 14:41:59.000 195 21183.65 59.28 42863.85 47812.78 2015-07-14 14:42:00.000 195 21183.62 59.31 42863.85 47812.76 2015-07-14 14:42:01.000 195 21183.62 59.29 42863.89 47812.74 2015-07-14 14:42:02.000 195 21183.62 59.30 42863.88 47812.74 2015-07-14 14:42:03.000 195 21183.61 59.32 42863.89 47812.76 2015-07-14 14:42:04.000 195 21183.61 59.31 42863.90 47812.74 2015-07-14 14:42:05.000 195 21183.62 59.30 42863.91 47812.76 2015-07-14 14:42:06.000 195 21183.62 59.30 42863.93 47812.76 2015-07-14 14:42:07.000 195 21183.62 59.32 42863.94 47812.77 2015-07-14 14:42:08.000 195 21183.64 59.33 42863.92 47812.80 2015-07-14 14:42:09.000 195 21183.64 59.35 42863.94 47812.79 2015-07-14 14:42:10.000 195 21183.61 59.37 42863.96 47812.83 2015-07-14 14:42:11.000 195 21183.59 59.39 42863.97 47812.81 2015-07-14 14:42:12.000 195 21183.56 59.40 42863.97 47812.82 2015-07-14 14:42:13.000 195 21183.56 59.43 42863.95 47812.80 2015-07-14 14:42:14.000 195 21183.54 59.42 42863.97 47812.81 2015-07-14 14:42:15.000 195 21183.50 59.45 42864.01 47812.82 2015-07-14 14:42:16.000 195 21183.47 59.47 42864.03 47812.81 2015-07-14 14:42:17.000 195 21183.43 59.48 42864.01 47812.82 2015-07-14 14:42:18.000 195 21183.44 59.48 42864.03 47812.82 2015-07-14 14:42:19.000 195 21183.46 59.49 42864.06 47812.82 2015-07-14 14:42:20.000 195 21183.49 59.46 42864.02 47812.80 2015-07-14 14:42:21.000 195 21183.49 59.45 42864.01 47812.81 2015-07-14 14:42:22.000 195 21183.44 59.48 42864.01 47812.83 2015-07-14 14:42:23.000 195 21183.43 59.51 42864.01 47812.82 2015-07-14 14:42:24.000 195 21183.47 59.53 42864.01 47812.81 2015-07-14 14:42:25.000 195 21183.51 59.55 42863.96 47812.78 2015-07-14 14:42:26.000 195 21183.53 59.51 42863.97 47812.79 2015-07-14 14:42:27.000 195 21183.54 59.47 42863.96 47812.79 2015-07-14 14:42:28.000 195 21183.56 59.43 42863.98 47812.80 2015-07-14 14:42:29.000 195 21183.56 59.47 42864.04 47812.85 2015-07-14 14:42:30.000 195 21183.49 59.53 42864.00 47812.83 2015-07-14 14:42:31.000 195 21183.48 59.52 42863.94 47812.79 2015-07-14 14:42:32.000 195 21183.47 59.48 42863.97 47812.75 2015-07-14 14:42:33.000 195 21183.49 59.47 42863.97 47812.76 2015-07-14 14:42:34.000 195 21183.49 59.47 42863.97 47812.76 2015-07-14 14:42:35.000 195 21183.51 59.46 42863.93 47812.76 2015-07-14 14:42:36.000 195 21183.48 59.40 42863.91 47812.75 2015-07-14 14:42:37.000 195 21183.47 59.37 42863.97 47812.77 2015-07-14 14:42:38.000 195 21183.46 59.37 42864.02 47812.78 2015-07-14 14:42:39.000 195 21183.46 59.37 42864.00 47812.79 2015-07-14 14:42:40.000 195 21183.44 59.33 42864.04 47812.79 2015-07-14 14:42:41.000 195 21183.40 59.32 42864.08 47812.79 2015-07-14 14:42:42.000 195 21183.45 59.30 42864.13 47812.84 2015-07-14 14:42:43.000 195 21183.47 59.28 42864.12 47812.86 2015-07-14 14:42:44.000 195 21183.47 59.28 42864.15 47812.89 2015-07-14 14:42:45.000 195 21183.48 59.34 42864.14 47812.92 2015-07-14 14:42:46.000 195 21183.48 59.38 42864.12 47812.93 2015-07-14 14:42:47.000 195 21183.51 59.40 42864.08 47812.91 2015-07-14 14:42:48.000 195 21183.54 59.38 42864.09 47812.89 2015-07-14 14:42:49.000 195 21183.56 59.36 42864.07 47812.88 2015-07-14 14:42:50.000 195 21183.59 59.31 42864.12 47812.92 2015-07-14 14:42:51.000 195 21183.63 59.26 42864.14 47812.93 2015-07-14 14:42:52.000 195 21183.62 59.21 42864.18 47812.98 2015-07-14 14:42:53.000 195 21183.60 59.12 42864.25 47813.02 2015-07-14 14:42:54.000 195 21183.63 59.05 42864.29 47813.08 2015-07-14 14:42:55.000 195 21183.60 58.99 42864.39 47813.14 2015-07-14 14:42:56.000 195 21183.59 58.94 42864.46 47813.20 2015-07-14 14:42:57.000 195 21183.58 58.92 42864.50 47813.24 2015-07-14 14:42:58.000 195 21183.56 58.91 42864.55 47813.28 2015-07-14 14:42:59.000 195 21183.54 58.93 42864.58 47813.31 2015-07-14 14:43:00.000 195 21183.53 58.94 42864.61 47813.34 2015-07-14 14:43:01.000 195 21183.51 58.94 42864.61 47813.35 2015-07-14 14:43:02.000 195 21183.48 58.92 42864.63 47813.35 2015-07-14 14:43:03.000 195 21183.47 58.94 42864.63 47813.33 2015-07-14 14:43:04.000 195 21183.48 58.96 42864.61 47813.35 2015-07-14 14:43:05.000 195 21183.50 58.95 42864.62 47813.38 2015-07-14 14:43:06.000 195 21183.47 58.88 42864.56 47813.34 2015-07-14 14:43:07.000 195 21183.48 58.79 42864.53 47813.33 2015-07-14 14:43:08.000 195 21183.50 58.71 42864.54 47813.30 2015-07-14 14:43:09.000 195 21183.55 58.64 42864.51 47813.31 2015-07-14 14:43:10.000 195 21183.59 58.58 42864.50 47813.29 2015-07-14 14:43:11.000 195 21183.61 58.53 42864.50 47813.28 2015-07-14 14:43:12.000 195 21183.65 58.50 42864.48 47813.29 2015-07-14 14:43:13.000 195 21183.65 58.48 42864.47 47813.28 2015-07-14 14:43:14.000 195 21183.62 58.42 42864.44 47813.27 2015-07-14 14:43:15.000 195 21183.61 58.40 42864.45 47813.27 2015-07-14 14:43:16.000 195 21183.58 58.42 42864.46 47813.27 2015-07-14 14:43:17.000 195 21183.58 58.43 42864.47 47813.26 2015-07-14 14:43:18.000 195 21183.57 58.45 42864.48 47813.25 2015-07-14 14:43:19.000 195 21183.53 58.46 42864.47 47813.24 2015-07-14 14:43:20.000 195 21183.48 58.45 42864.43 47813.21 2015-07-14 14:43:21.000 195 21183.43 58.49 42864.41 47813.18 2015-07-14 14:43:22.000 195 21183.39 58.51 42864.38 47813.14 2015-07-14 14:43:23.000 195 21183.35 58.55 42864.41 47813.12 2015-07-14 14:43:24.000 195 21183.32 58.58 42864.41 47813.07 2015-07-14 14:43:25.000 195 21183.32 58.56 42864.41 47813.05 2015-07-14 14:43:26.000 195 21183.27 58.55 42864.38 47813.05 2015-07-14 14:43:27.000 195 21183.23 58.58 42864.37 47813.01 2015-07-14 14:43:28.000 195 21183.24 58.56 42864.35 47813.01 2015-07-14 14:43:29.000 195 21183.25 58.59 42864.37 47813.00 2015-07-14 14:43:30.000 195 21183.28 58.59 42864.41 47813.03 2015-07-14 14:43:31.000 195 21183.28 58.54 42864.42 47813.05 2015-07-14 14:43:32.000 195 21183.28 58.53 42864.45 47813.06 2015-07-14 14:43:33.000 195 21183.27 58.53 42864.41 47813.11 2015-07-14 14:43:34.000 195 21183.27 58.56 42864.44 47813.10 2015-07-14 14:43:35.000 195 21183.28 58.56 42864.47 47813.13 2015-07-14 14:43:36.000 195 21183.32 58.57 42864.46 47813.14 2015-07-14 14:43:37.000 195 21183.34 58.57 42864.45 47813.12 2015-07-14 14:43:38.000 195 21183.32 58.58 42864.45 47813.16 2015-07-14 14:43:39.000 195 21183.31 58.62 42864.43 47813.16 2015-07-14 14:43:40.000 195 21183.30 58.69 42864.49 47813.15 2015-07-14 14:43:41.000 195 21183.35 58.79 42864.48 47813.18 2015-07-14 14:43:42.000 195 21183.39 58.89 42864.50 47813.18 2015-07-14 14:43:43.000 195 21183.38 58.98 42864.52 47813.21 2015-07-14 14:43:44.000 195 21183.43 59.02 42864.58 47813.25 2015-07-14 14:43:45.000 195 21183.44 59.07 42864.55 47813.27 2015-07-14 14:43:46.000 195 21183.47 59.09 42864.55 47813.29 2015-07-14 14:43:47.000 195 21183.44 59.17 42864.57 47813.28 2015-07-14 14:43:48.000 195 21183.46 59.23 42864.57 47813.30 2015-07-14 14:43:49.000 195 21183.46 59.23 42864.53 47813.28 2015-07-14 14:43:50.000 195 21183.48 59.25 42864.50 47813.30 2015-07-14 14:43:51.000 195 21183.52 59.24 42864.52 47813.29 2015-07-14 14:43:52.000 195 21183.53 59.21 42864.56 47813.30 2015-07-14 14:43:53.000 195 21183.55 59.20 42864.55 47813.30 2015-07-14 14:43:54.000 195 21183.54 59.18 42864.57 47813.32 2015-07-14 14:43:55.000 195 21183.52 59.19 42864.57 47813.33 2015-07-14 14:43:56.000 195 21183.51 59.19 42864.60 47813.35 2015-07-14 14:43:57.000 195 21183.50 59.20 42864.58 47813.33 2015-07-14 14:43:58.000 195 21183.48 59.23 42864.60 47813.32 2015-07-14 14:43:59.000 195 21183.42 59.26 42864.60 47813.31 2015-07-14 14:44:00.000 195 21183.35 59.26 42864.59 47813.28 2015-07-14 14:44:01.000 195 21183.28 59.27 42864.60 47813.27 2015-07-14 14:44:02.000 195 21183.23 59.32 42864.60 47813.22 2015-07-14 14:44:03.000 195 21183.18 59.36 42864.54 47813.18 2015-07-14 14:44:04.000 195 21183.13 59.37 42864.50 47813.11 2015-07-14 14:44:05.000 195 21183.06 59.39 42864.50 47813.06 2015-07-14 14:44:06.000 195 21183.01 59.39 42864.48 47813.03 2015-07-14 14:44:07.000 195 21183.03 59.39 42864.48 47812.99 2015-07-14 14:44:08.000 195 21183.04 59.43 42864.41 47812.99 2015-07-14 14:44:09.000 195 21183.04 59.42 42864.42 47812.99 2015-07-14 14:44:10.000 195 21183.07 59.41 42864.43 47812.96 2015-07-14 14:44:11.000 195 21183.12 59.41 42864.38 47812.96 2015-07-14 14:44:12.000 195 21183.15 59.39 42864.40 47812.99 2015-07-14 14:44:13.000 195 21183.18 59.32 42864.38 47813.02 2015-07-14 14:44:14.000 195 21183.23 59.18 42864.38 47813.02 2015-07-14 14:44:15.000 195 21183.31 59.04 42864.37 47813.04 2015-07-14 14:44:16.000 195 21183.36 58.92 42864.38 47813.02 2015-07-14 14:44:17.000 195 21183.41 58.84 42864.42 47813.07 2015-07-14 14:44:18.000 195 21183.46 58.85 42864.41 47813.10 2015-07-14 14:44:19.000 195 21183.48 58.85 42864.47 47813.17 2015-07-14 14:44:20.000 195 21183.52 58.84 42864.55 47813.23 2015-07-14 14:44:21.000 195 21183.54 58.86 42864.64 47813.33 2015-07-14 14:44:22.000 195 21183.57 58.85 42864.72 47813.39 2015-07-14 14:44:23.000 195 21183.58 58.83 42864.81 47813.46 2015-07-14 14:44:24.000 195 21183.60 58.81 42864.84 47813.55 2015-07-14 14:44:25.000 195 21183.62 58.78 42864.89 47813.59 2015-07-14 14:44:26.000 195 21183.58 58.82 42864.92 47813.64 2015-07-14 14:44:27.000 195 21183.55 58.79 42864.93 47813.66 2015-07-14 14:44:28.000 195 21183.51 58.77 42864.98 47813.68 2015-07-14 14:44:29.000 195 21183.46 58.77 42865.01 47813.67 2015-07-14 14:44:30.000 195 21183.44 58.78 42865.04 47813.70 2015-07-14 14:44:31.000 195 21183.43 58.72 42865.04 47813.68 2015-07-14 14:44:32.000 195 21183.41 58.64 42865.01 47813.68 2015-07-14 14:44:33.000 195 21183.41 58.58 42865.03 47813.67 2015-07-14 14:44:34.000 195 21183.46 58.57 42864.99 47813.67 2015-07-14 14:44:35.000 195 21183.49 58.61 42864.96 47813.66 2015-07-14 14:44:36.000 195 21183.56 58.68 42864.94 47813.66 2015-07-14 14:44:37.000 195 21183.62 58.77 42864.94 47813.68 2015-07-14 14:44:38.000 195 21183.65 58.84 42864.90 47813.67 2015-07-14 14:44:39.000 195 21183.66 58.91 42864.88 47813.68 2015-07-14 14:44:40.000 195 21183.67 58.95 42864.87 47813.64 2015-07-14 14:44:41.000 195 21183.67 59.01 42864.88 47813.63 2015-07-14 14:44:42.000 195 21183.67 59.03 42864.84 47813.63 2015-07-14 14:44:43.000 195 21183.69 59.00 42864.85 47813.61 2015-07-14 14:44:44.000 195 21183.70 58.95 42864.87 47813.62 2015-07-14 14:44:45.000 195 21183.70 58.95 42864.94 47813.67 2015-07-14 14:44:46.000 195 21183.65 58.91 42864.94 47813.67 2015-07-14 14:44:47.000 195 21183.59 58.87 42864.96 47813.66 2015-07-14 14:44:48.000 195 21183.53 58.84 42865.00 47813.66 2015-07-14 14:44:49.000 195 21183.48 58.82 42865.03 47813.67 2015-07-14 14:44:50.000 195 21183.41 58.83 42865.00 47813.67 2015-07-14 14:44:51.000 195 21183.38 58.81 42865.00 47813.64 2015-07-14 14:44:52.000 195 21183.36 58.81 42864.98 47813.63 2015-07-14 14:44:53.000 195 21183.36 58.84 42864.99 47813.65 2015-07-14 14:44:54.000 195 21183.38 58.83 42865.00 47813.63 2015-07-14 14:44:55.000 195 21183.39 58.84 42864.99 47813.67 2015-07-14 14:44:56.000 195 21183.42 58.84 42865.00 47813.64 2015-07-14 14:44:57.000 195 21183.44 58.87 42865.00 47813.66 2015-07-14 14:44:58.000 195 21183.47 58.90 42865.02 47813.66 2015-07-14 14:44:59.000 195 21183.49 58.93 42865.02 47813.70 2015-07-14 14:45:00.000 195 21183.53 58.93 42865.01 47813.71 2015-07-14 14:45:01.000 195 21183.56 58.96 42865.02 47813.73 2015-07-14 14:45:02.000 195 21183.58 58.97 42865.05 47813.74 2015-07-14 14:45:03.000 195 21183.56 59.02 42865.04 47813.76 2015-07-14 14:45:04.000 195 21183.52 59.12 42864.98 47813.75 2015-07-14 14:45:05.000 195 21183.48 59.20 42864.95 47813.70 2015-07-14 14:45:06.000 195 21183.45 59.30 42864.95 47813.64 2015-07-14 14:45:07.000 195 21183.45 59.33 42864.87 47813.59 2015-07-14 14:45:08.000 195 21183.41 59.33 42864.83 47813.53 2015-07-14 14:45:09.000 195 21183.35 59.36 42864.79 47813.49 2015-07-14 14:45:10.000 195 21183.28 59.37 42864.77 47813.44 2015-07-14 14:45:11.000 195 21183.24 59.39 42864.77 47813.44 2015-07-14 14:45:12.000 195 21183.22 59.40 42864.77 47813.40 2015-07-14 14:45:13.000 195 21183.19 59.42 42864.78 47813.37 2015-07-14 14:45:14.000 195 21183.17 59.39 42864.76 47813.39 2015-07-14 14:45:15.000 195 21183.11 59.27 42864.73 47813.33 2015-07-14 14:45:16.000 195 21183.06 59.16 42864.72 47813.31 2015-07-14 14:45:17.000 195 21183.04 59.07 42864.72 47813.27 2015-07-14 14:45:18.000 195 21182.98 58.98 42864.66 47813.25 2015-07-14 14:45:19.000 195 21182.97 58.95 42864.63 47813.20 2015-07-14 14:45:20.000 195 21182.97 58.89 42864.62 47813.17 2015-07-14 14:45:21.000 195 21182.99 58.86 42864.64 47813.16 2015-07-14 14:45:22.000 195 21183.02 58.84 42864.59 47813.14 2015-07-14 14:45:23.000 195 21183.08 58.84 42864.55 47813.13 2015-07-14 14:45:24.000 195 21183.12 58.81 42864.55 47813.13 2015-07-14 14:45:25.000 195 21183.14 58.79 42864.55 47813.15 2015-07-14 14:45:26.000 195 21183.17 58.80 42864.58 47813.14 2015-07-14 14:45:27.000 195 21183.21 58.79 42864.59 47813.16 2015-07-14 14:45:28.000 195 21183.24 58.79 42864.57 47813.17 2015-07-14 14:45:29.000 195 21183.28 58.78 42864.56 47813.21 2015-07-14 14:45:30.000 195 21183.35 58.84 42864.58 47813.23 2015-07-14 14:45:31.000 195 21183.41 58.90 42864.60 47813.26 2015-07-14 14:45:32.000 195 21183.45 58.96 42864.65 47813.30 2015-07-14 14:45:33.000 195 21183.52 59.00 42864.68 47813.35 2015-07-14 14:45:34.000 195 21183.58 59.05 42864.73 47813.42 2015-07-14 14:45:35.000 195 21183.55 59.08 42864.80 47813.50 2015-07-14 14:45:36.000 195 21183.54 59.08 42864.79 47813.50 2015-07-14 14:45:37.000 195 21183.50 59.04 42864.82 47813.53 2015-07-14 14:45:38.000 195 21183.49 59.00 42864.84 47813.55 2015-07-14 14:45:39.000 195 21183.44 58.93 42864.85 47813.51 2015-07-14 14:45:40.000 195 21183.40 58.85 42864.84 47813.50 2015-07-14 14:45:41.000 195 21183.34 58.78 42864.84 47813.47 2015-07-14 14:45:42.000 195 21183.27 58.70 42864.79 47813.45 2015-07-14 14:45:43.000 195 21183.28 58.65 42864.81 47813.44 2015-07-14 14:45:44.000 195 21183.25 58.63 42864.82 47813.43 2015-07-14 14:45:45.000 195 21183.21 58.66 42864.79 47813.40 2015-07-14 14:45:46.000 195 21183.13 58.73 42864.76 47813.38 2015-07-14 14:45:47.000 195 21183.10 58.81 42864.74 47813.34 2015-07-14 14:45:48.000 195 21183.16 58.90 42864.73 47813.27 2015-07-14 14:45:49.000 195 21183.17 58.95 42864.78 47813.31 2015-07-14 14:45:50.000 195 21183.20 58.99 42864.81 47813.33 2015-07-14 14:45:51.000 195 21183.21 59.10 42864.83 47813.39 2015-07-14 14:45:52.000 195 21183.25 59.14 42864.83 47813.42 2015-07-14 14:45:53.000 195 21183.26 59.14 42864.90 47813.43 2015-07-14 14:45:54.000 195 21183.29 59.11 42864.92 47813.49 2015-07-14 14:45:55.000 195 21183.30 59.08 42864.99 47813.50 2015-07-14 14:45:56.000 195 21183.32 59.07 42865.02 47813.57 2015-07-14 14:45:57.000 195 21183.37 59.05 42865.07 47813.60 2015-07-14 14:45:58.000 195 21183.37 59.06 42865.09 47813.65 2015-07-14 14:45:59.000 195 21183.38 59.05 42865.12 47813.69 2015-07-14 14:46:00.000 195 21183.37 59.03 42865.16 47813.72 2015-07-14 14:46:01.000 195 21183.37 59.00 42865.18 47813.72 2015-07-14 14:46:02.000 195 21183.35 58.96 42865.20 47813.77 2015-07-14 14:46:03.000 195 21183.37 58.91 42865.22 47813.78 2015-07-14 14:46:04.000 195 21183.39 58.89 42865.27 47813.83 2015-07-14 14:46:05.000 195 21183.40 58.87 42865.32 47813.89 2015-07-14 14:46:06.000 195 21183.41 58.85 42865.38 47813.92 2015-07-14 14:46:07.000 195 21183.46 58.84 42865.42 47813.97 2015-07-14 14:46:08.000 195 21183.50 58.84 42865.44 47814.01 2015-07-14 14:46:09.000 195 21183.56 58.85 42865.45 47814.09 2015-07-14 14:46:10.000 195 21183.58 58.88 42865.45 47814.13 2015-07-14 14:46:11.000 195 21183.64 58.93 42865.45 47814.15 2015-07-14 14:46:12.000 195 21183.67 58.96 42865.42 47814.17 2015-07-14 14:46:13.000 195 21183.70 58.99 42865.43 47814.15 2015-07-14 14:46:14.000 195 21183.72 59.01 42865.43 47814.14 2015-07-14 14:46:15.000 195 21183.74 59.02 42865.39 47814.16 2015-07-14 14:46:16.000 195 21183.74 59.04 42865.39 47814.14 2015-07-14 14:46:17.000 195 21183.76 59.07 42865.35 47814.13 2015-07-14 14:46:18.000 195 21183.80 59.06 42865.34 47814.13 2015-07-14 14:46:19.000 195 21183.79 59.06 42865.36 47814.11 2015-07-14 14:46:20.000 195 21183.77 59.05 42865.36 47814.10 2015-07-14 14:46:21.000 195 21183.76 59.02 42865.36 47814.10 2015-07-14 14:46:22.000 195 21183.71 59.04 42865.35 47814.09 2015-07-14 14:46:23.000 195 21183.65 59.07 42865.37 47814.09 2015-07-14 14:46:24.000 195 21183.60 59.08 42865.35 47814.06 2015-07-14 14:46:25.000 195 21183.55 59.10 42865.35 47814.00 2015-07-14 14:46:26.000 195 21183.53 59.14 42865.32 47813.98 2015-07-14 14:46:27.000 195 21183.51 59.15 42865.32 47813.98 2015-07-14 14:46:28.000 195 21183.48 59.18 42865.30 47813.95 2015-07-14 14:46:29.000 195 21183.43 59.22 42865.30 47813.94 2015-07-14 14:46:30.000 195 21183.41 59.26 42865.24 47813.89 2015-07-14 14:46:31.000 195 21183.38 59.31 42865.23 47813.86 2015-07-14 14:46:32.000 195 21183.40 59.36 42865.20 47813.82 2015-07-14 14:46:33.000 195 21183.41 59.38 42865.17 47813.82 2015-07-14 14:46:34.000 195 21183.46 59.36 42865.14 47813.79 2015-07-14 14:46:35.000 195 21183.47 59.34 42865.13 47813.80 2015-07-14 14:46:36.000 195 21183.51 59.33 42865.15 47813.81 2015-07-14 14:46:37.000 195 21183.54 59.31 42865.17 47813.84 2015-07-14 14:46:38.000 195 21183.56 59.29 42865.17 47813.84 2015-07-14 14:46:39.000 195 21183.58 59.28 42865.18 47813.86 2015-07-14 14:46:40.000 195 21183.56 59.30 42865.18 47813.86 2015-07-14 14:46:41.000 195 21183.56 59.29 42865.19 47813.89 2015-07-14 14:46:42.000 195 21183.58 59.25 42865.18 47813.88 2015-07-14 14:46:43.000 195 21183.56 59.24 42865.21 47813.91 2015-07-14 14:46:44.000 195 21183.54 59.22 42865.23 47813.91 2015-07-14 14:46:45.000 195 21183.51 59.18 42865.26 47813.92 2015-07-14 14:46:46.000 195 21183.48 59.18 42865.31 47813.92 2015-07-14 14:46:47.000 195 21183.46 59.18 42865.30 47813.94 2015-07-14 14:46:48.000 195 21183.43 59.18 42865.34 47813.94 2015-07-14 14:46:49.000 195 21183.43 59.15 42865.35 47813.96 2015-07-14 14:46:50.000 195 21183.47 59.13 42865.35 47813.97 2015-07-14 14:46:51.000 195 21183.50 59.12 42865.35 47813.96 2015-07-14 14:46:52.000 195 21183.51 59.12 42865.30 47813.99 2015-07-14 14:46:53.000 195 21183.58 59.15 42865.32 47814.02 2015-07-14 14:46:54.000 195 21183.65 59.16 42865.35 47814.03 2015-07-14 14:46:55.000 195 21183.67 59.14 42865.37 47814.05 2015-07-14 14:46:56.000 195 21183.69 59.11 42865.34 47814.09 2015-07-14 14:46:57.000 195 21183.75 59.10 42865.37 47814.11 2015-07-14 14:46:58.000 195 21183.81 59.10 42865.38 47814.14 2015-07-14 14:46:59.000 195 21183.83 59.12 42865.38 47814.17 2015-07-14 14:47:00.000 195 21183.89 59.13 42865.39 47814.19 2015-07-14 14:47:01.000 195 21183.91 59.13 42865.35 47814.20 2015-07-14 14:47:02.000 195 21183.90 59.14 42865.34 47814.19 2015-07-14 14:47:03.000 195 21183.85 59.16 42865.34 47814.18 2015-07-14 14:47:04.000 195 21183.82 59.18 42865.35 47814.16 2015-07-14 14:47:05.000 195 21183.75 59.19 42865.32 47814.15 2015-07-14 14:47:06.000 195 21183.67 59.16 42865.33 47814.09 2015-07-14 14:47:07.000 195 21183.61 59.14 42865.35 47814.09 2015-07-14 14:47:08.000 195 21183.57 59.13 42865.34 47814.05 2015-07-14 14:47:09.000 195 21183.54 59.12 42865.39 47814.03 2015-07-14 14:47:10.000 195 21183.51 59.11 42865.37 47814.02 2015-07-14 14:47:11.000 195 21183.46 59.14 42865.37 47814.02 2015-07-14 14:47:12.000 195 21183.41 59.17 42865.38 47814.01 2015-07-14 14:47:13.000 195 21183.40 59.19 42865.35 47813.96 2015-07-14 14:47:14.000 195 21183.42 59.21 42865.32 47813.97 2015-07-14 14:47:15.000 195 21183.45 59.22 42865.34 47813.94 2015-07-14 14:47:16.000 195 21183.47 59.23 42865.34 47813.95 2015-07-14 14:47:17.000 195 21183.44 59.28 42865.35 47813.97 2015-07-14 14:47:18.000 195 21183.47 59.32 42865.35 47813.98 2015-07-14 14:47:19.000 195 21183.48 59.38 42865.33 47813.99 2015-07-14 14:47:20.000 195 21183.49 59.44 42865.29 47813.96 2015-07-14 14:47:21.000 195 21183.44 59.49 42865.27 47813.93 2015-07-14 14:47:22.000 195 21183.42 59.49 42865.23 47813.91 2015-07-14 14:47:23.000 195 21183.43 59.48 42865.22 47813.85 2015-07-14 14:47:24.000 195 21183.41 59.48 42865.23 47813.86 2015-07-14 14:47:25.000 195 21183.45 59.46 42865.22 47813.86 2015-07-14 14:47:26.000 195 21183.49 59.40 42865.30 47813.88 2015-07-14 14:47:27.000 195 21183.49 59.33 42865.35 47813.89 2015-07-14 14:47:28.000 195 21183.52 59.29 42865.34 47813.97 2015-07-14 14:47:29.000 195 21183.49 59.25 42865.40 47813.97 2015-07-14 14:47:30.000 195 21183.53 59.26 42865.43 47814.02 2015-07-14 14:47:31.000 195 21183.57 59.27 42865.46 47814.06 2015-07-14 14:47:32.000 195 21183.58 59.31 42865.45 47814.11 2015-07-14 14:47:33.000 195 21183.56 59.35 42865.45 47814.11 2015-07-14 14:47:34.000 195 21183.59 59.36 42865.42 47814.11 2015-07-14 14:47:35.000 195 21183.59 59.36 42865.41 47814.10 2015-07-14 14:47:36.000 195 21183.61 59.39 42865.42 47814.10 2015-07-14 14:47:37.000 195 21183.59 59.38 42865.39 47814.07 2015-07-14 14:47:38.000 195 21183.59 59.37 42865.35 47814.07 2015-07-14 14:47:39.000 195 21183.58 59.41 42865.38 47814.04 2015-07-14 14:47:40.000 195 21183.52 59.45 42865.36 47814.03 2015-07-14 14:47:41.000 195 21183.46 59.49 42865.36 47813.99 2015-07-14 14:47:42.000 195 21183.41 59.51 42865.31 47813.94 2015-07-14 14:47:43.000 195 21183.40 59.52 42865.31 47813.91 2015-07-14 14:47:44.000 195 21183.40 59.52 42865.23 47813.85 2015-07-14 14:47:45.000 195 21183.36 59.52 42865.23 47813.85 2015-07-14 14:47:46.000 195 21183.33 59.50 42865.29 47813.81 2015-07-14 14:47:47.000 195 21183.30 59.50 42865.26 47813.81 2015-07-14 14:47:48.000 195 21183.29 59.50 42865.23 47813.80 2015-07-14 14:47:49.000 195 21183.27 59.50 42865.21 47813.79 2015-07-14 14:47:50.000 195 21183.25 59.47 42865.23 47813.76 2015-07-14 14:47:51.000 195 21183.24 59.46 42865.22 47813.79 2015-07-14 14:47:52.000 195 21183.27 59.43 42865.21 47813.76 2015-07-14 14:47:53.000 195 21183.27 59.44 42865.23 47813.77 2015-07-14 14:47:54.000 195 21183.30 59.43 42865.27 47813.81 2015-07-14 14:47:55.000 195 21183.34 59.41 42865.25 47813.82 2015-07-14 14:47:56.000 195 21183.39 59.40 42865.26 47813.84 2015-07-14 14:47:57.000 195 21183.40 59.37 42865.32 47813.89 2015-07-14 14:47:58.000 195 21183.40 59.36 42865.37 47813.90 2015-07-14 14:47:59.000 195 21183.44 59.36 42865.37 47813.96 2015-07-14 14:48:00.000 195 21183.50 59.37 42865.38 47814.01 2015-07-14 14:48:01.000 195 21183.52 59.40 42865.37 47814.03 2015-07-14 14:48:02.000 195 21183.55 59.42 42865.39 47814.06 2015-07-14 14:48:03.000 195 21183.58 59.45 42865.41 47814.10 2015-07-14 14:48:04.000 195 21183.63 59.46 42865.45 47814.11 2015-07-14 14:48:05.000 195 21183.65 59.47 42865.43 47814.14 2015-07-14 14:48:06.000 195 21183.68 59.50 42865.44 47814.16 2015-07-14 14:48:07.000 195 21183.69 59.51 42865.46 47814.17 2015-07-14 14:48:08.000 195 21183.71 59.51 42865.47 47814.20 2015-07-14 14:48:09.000 195 21183.71 59.47 42865.48 47814.20 2015-07-14 14:48:10.000 195 21183.70 59.46 42865.47 47814.22 2015-07-14 14:48:11.000 195 21183.71 59.45 42865.46 47814.23 2015-07-14 14:48:12.000 195 21183.68 59.44 42865.47 47814.22 2015-07-14 14:48:13.000 195 21183.63 59.42 42865.52 47814.21 2015-07-14 14:48:14.000 195 21183.54 59.41 42865.55 47814.19 2015-07-14 14:48:15.000 195 21183.47 59.44 42865.52 47814.18 2015-07-14 14:48:16.000 195 21183.38 59.50 42865.54 47814.12 2015-07-14 14:48:17.000 195 21183.33 59.54 42865.51 47814.08 2015-07-14 14:48:18.000 195 21183.27 59.54 42865.44 47814.04 2015-07-14 14:48:19.000 195 21183.22 59.55 42865.42 47813.99 2015-07-14 14:48:20.000 195 21183.21 59.56 42865.40 47813.94 2015-07-14 14:48:21.000 195 21183.23 59.55 42865.36 47813.91 2015-07-14 14:48:22.000 195 21183.29 59.52 42865.37 47813.91 2015-07-14 14:48:23.000 195 21183.31 59.51 42865.37 47813.92 2015-07-14 14:48:24.000 195 21183.38 59.49 42865.37 47813.93 2015-07-14 14:48:25.000 195 21183.45 59.49 42865.37 47813.95 2015-07-14 14:48:26.000 195 21183.51 59.49 42865.42 47813.99 2015-07-14 14:48:27.000 195 21183.57 59.48 42865.43 47814.03 2015-07-14 14:48:28.000 195 21183.63 59.46 42865.42 47814.07 2015-07-14 14:48:29.000 195 21183.72 59.45 42865.40 47814.10 2015-07-14 14:48:30.000 195 21183.82 59.44 42865.46 47814.15 2015-07-14 14:48:31.000 195 21183.86 59.42 42865.49 47814.22 2015-07-14 14:48:32.000 195 21183.90 59.43 42865.49 47814.26 2015-07-14 14:48:33.000 195 21183.90 59.42 42865.53 47814.31 2015-07-14 14:48:34.000 195 21183.86 59.42 42865.53 47814.32 2015-07-14 14:48:35.000 195 21183.81 59.43 42865.53 47814.33 2015-07-14 14:48:36.000 195 21183.75 59.43 42865.55 47814.31 2015-07-14 14:48:37.000 195 21183.66 59.44 42865.55 47814.28 2015-07-14 14:48:38.000 195 21183.55 59.44 42865.57 47814.26 2015-07-14 14:48:39.000 195 21183.50 59.44 42865.58 47814.25 2015-07-14 14:48:40.000 195 21183.41 59.47 42865.60 47814.20 2015-07-14 14:48:41.000 195 21183.34 59.47 42865.61 47814.17 2015-07-14 14:48:42.000 195 21183.23 59.50 42865.59 47814.14 2015-07-14 14:48:43.000 195 21183.15 59.53 42865.55 47814.10 2015-07-14 14:48:44.000 195 21183.10 59.57 42865.53 47814.02 2015-07-14 14:48:45.000 195 21183.09 59.61 42865.50 47814.00 2015-07-14 14:48:46.000 195 21183.08 59.61 42865.52 47813.97 2015-07-14 14:48:47.000 195 21183.12 59.59 42865.50 47813.97 2015-07-14 14:48:48.000 195 21183.20 59.61 42865.48 47813.98 2015-07-14 14:48:49.000 195 21183.30 59.58 42865.46 47814.02 2015-07-14 14:48:50.000 195 21183.42 59.55 42865.51 47814.07 2015-07-14 14:48:51.000 195 21183.51 59.53 42865.51 47814.11 2015-07-14 14:48:52.000 195 21183.63 59.57 42865.52 47814.19 2015-07-14 14:48:53.000 195 21183.72 59.58 42865.52 47814.22 2015-07-14 14:48:54.000 195 21183.76 59.62 42865.55 47814.28 2015-07-14 14:48:55.000 195 21183.81 59.64 42865.54 47814.32 2015-07-14 14:48:56.000 195 21183.85 59.69 42865.54 47814.32 2015-07-14 14:48:57.000 195 21183.90 59.71 42865.52 47814.33 2015-07-14 14:48:58.000 195 21183.89 59.71 42865.51 47814.32 2015-07-14 14:48:59.000 195 21183.81 59.69 42865.54 47814.32 2015-07-14 14:49:00.000 195 21183.72 59.66 42865.54 47814.28 2015-07-14 14:49:01.000 195 21183.64 59.65 42865.56 47814.28 2015-07-14 14:49:02.000 195 21183.56 59.63 42865.59 47814.27 2015-07-14 14:49:03.000 195 21183.41 59.67 42865.61 47814.23 2015-07-14 14:49:04.000 195 21183.28 59.68 42865.62 47814.20 2015-07-14 14:49:05.000 195 21183.21 59.69 42865.58 47814.11 2015-07-14 14:49:06.000 195 21183.12 59.67 42865.57 47814.07 2015-07-14 14:49:07.000 195 21183.04 59.60 42865.58 47814.01 2015-07-14 14:49:08.000 195 21183.01 59.55 42865.63 47814.00 2015-07-14 14:49:09.000 195 21183.00 59.54 42865.63 47813.98 2015-07-14 14:49:10.000 195 21183.01 59.55 42865.62 47814.02 2015-07-14 14:49:11.000 195 21182.99 59.56 42865.63 47814.01 2015-07-14 14:49:12.000 195 21183.04 59.57 42865.63 47814.03 2015-07-14 14:49:13.000 195 21183.08 59.60 42865.62 47814.04 2015-07-14 14:49:14.000 195 21183.16 59.60 42865.60 47814.07 2015-07-14 14:49:15.000 195 21183.26 59.60 42865.56 47814.07 2015-07-14 14:49:16.000 195 21183.33 59.61 42865.59 47814.09 2015-07-14 14:49:17.000 195 21183.37 59.63 42865.61 47814.13 2015-07-14 14:49:18.000 195 21183.41 59.64 42865.63 47814.19 2015-07-14 14:49:19.000 195 21183.43 59.63 42865.65 47814.21 2015-07-14 14:49:20.000 195 21183.45 59.64 42865.66 47814.25 2015-07-14 14:49:21.000 195 21183.46 59.66 42865.65 47814.26 2015-07-14 14:49:22.000 195 21183.44 59.66 42865.70 47814.28 2015-07-14 14:49:23.000 195 21183.42 59.66 42865.71 47814.30 2015-07-14 14:49:24.000 195 21183.39 59.76 42865.71 47814.27 2015-07-14 14:49:25.000 195 21183.30 59.87 42865.62 47814.24 2015-07-14 14:49:26.000 195 21183.20 59.99 42865.58 47814.15 2015-07-14 14:49:27.000 195 21183.15 60.08 42865.48 47814.02 2015-07-14 14:49:28.000 195 21183.08 60.12 42865.40 47813.95 2015-07-14 14:49:29.000 195 21183.06 60.11 42865.33 47813.87 2015-07-14 14:49:30.000 195 21183.08 60.07 42865.28 47813.79 2015-07-14 14:49:31.000 195 21183.16 59.89 42865.32 47813.79 2015-07-14 14:49:32.000 195 21183.24 59.79 42865.37 47813.87 2015-07-14 14:49:33.000 195 21183.25 59.74 42865.45 47813.94 2015-07-14 14:49:34.000 195 21183.21 59.86 42865.50 47814.00 2015-07-14 14:49:35.000 195 21183.21 60.00 42865.45 47814.00 2015-07-14 14:49:36.000 195 21183.23 60.09 42865.36 47813.94 2015-07-14 14:49:37.000 195 21183.27 60.07 42865.35 47813.90 2015-07-14 14:49:38.000 195 21183.30 60.05 42865.30 47813.85 2015-07-14 14:49:39.000 195 21183.38 59.96 42865.33 47813.91 2015-07-14 14:49:40.000 195 21183.47 59.87 42865.38 47813.95 2015-07-14 14:49:41.000 195 21183.53 59.75 42865.48 47814.03 2015-07-14 14:49:42.000 195 21183.59 59.68 42865.56 47814.11 2015-07-14 14:49:43.000 195 21183.61 59.65 42865.60 47814.23 2015-07-14 14:49:44.000 195 21183.63 59.65 42865.67 47814.31 2015-07-14 14:49:45.000 195 21183.62 59.61 42865.75 47814.37 2015-07-14 14:49:46.000 195 21183.65 59.54 42865.80 47814.41 2015-07-14 14:49:47.000 195 21183.68 59.46 42865.88 47814.49 2015-07-14 14:49:48.000 195 21183.71 59.40 42865.95 47814.58 2015-07-14 14:49:49.000 195 21183.74 59.32 42866.02 47814.67 2015-07-14 14:49:50.000 195 21183.71 59.29 42866.10 47814.72 2015-07-14 14:49:51.000 195 21183.66 59.25 42866.17 47814.79 2015-07-14 14:49:52.000 195 21183.64 59.25 42866.25 47814.82 2015-07-14 14:49:53.000 195 21183.60 59.25 42866.26 47814.88 2015-07-14 14:49:54.000 195 21183.54 59.22 42866.29 47814.86 2015-07-14 14:49:55.000 195 21183.51 59.21 42866.31 47814.87 2015-07-14 14:49:56.000 195 21183.45 59.19 42866.31 47814.89 2015-07-14 14:49:57.000 195 21183.49 59.22 42866.31 47814.87 2015-07-14 14:49:58.000 195 21183.52 59.25 42866.31 47814.87 2015-07-14 14:49:59.000 195 21183.52 59.27 42866.27 47814.87 2015-07-14 14:50:00.000 195 21183.56 59.35 42866.23 47814.83 2015-07-14 14:50:01.000 195 21183.59 59.37 42866.20 47814.82 2015-07-14 14:50:02.000 195 21183.62 59.37 42866.16 47814.79 2015-07-14 14:50:03.000 195 21183.65 59.38 42866.15 47814.80 2015-07-14 14:50:04.000 195 21183.68 59.38 42866.16 47814.80 2015-07-14 14:50:05.000 195 21183.76 59.38 42866.13 47814.79 2015-07-14 14:50:06.000 195 21183.81 59.38 42866.11 47814.80 2015-07-14 14:50:07.000 195 21183.81 59.36 42866.13 47814.82 2015-07-14 14:50:08.000 195 21183.83 59.35 42866.15 47814.84 2015-07-14 14:50:09.000 195 21183.84 59.36 42866.15 47814.84 2015-07-14 14:50:10.000 195 21183.83 59.33 42866.16 47814.83 2015-07-14 14:50:11.000 195 21183.81 59.32 42866.18 47814.82 2015-07-14 14:50:12.000 195 21183.79 59.31 42866.17 47814.84 2015-07-14 14:50:13.000 195 21183.77 59.31 42866.16 47814.83 2015-07-14 14:50:14.000 195 21183.74 59.31 42866.17 47814.85 2015-07-14 14:50:15.000 195 21183.72 59.30 42866.19 47814.84 2015-07-14 14:50:16.000 195 21183.68 59.30 42866.16 47814.82 2015-07-14 14:50:17.000 195 21183.66 59.27 42866.17 47814.84 2015-07-14 14:50:18.000 195 21183.68 59.23 42866.18 47814.83 2015-07-14 14:50:19.000 195 21183.68 59.21 42866.21 47814.82 2015-07-14 14:50:20.000 195 21183.64 59.18 42866.25 47814.83 2015-07-14 14:50:21.000 195 21183.68 59.13 42866.30 47814.89 2015-07-14 14:50:22.000 195 21183.68 59.15 42866.29 47814.90 2015-07-14 14:50:23.000 195 21183.68 59.20 42866.27 47814.90 2015-07-14 14:50:24.000 195 21183.68 59.23 42866.27 47814.91 2015-07-14 14:50:25.000 195 21183.72 59.26 42866.23 47814.89 2015-07-14 14:50:26.000 195 21183.76 59.26 42866.23 47814.89 2015-07-14 14:50:27.000 195 21183.81 59.25 42866.20 47814.92 2015-07-14 14:50:28.000 195 21183.86 59.27 42866.22 47814.93 2015-07-14 14:50:29.000 195 21183.90 59.28 42866.25 47814.97 2015-07-14 14:50:30.000 195 21183.96 59.29 42866.23 47814.95 2015-07-14 14:50:31.000 195 21184.00 59.29 42866.20 47814.97 2015-07-14 14:50:32.000 195 21184.01 59.29 42866.18 47814.99 2015-07-14 14:50:33.000 195 21183.99 59.32 42866.17 47815.01 2015-07-14 14:50:34.000 195 21183.95 59.38 42866.13 47814.95 2015-07-14 14:50:35.000 195 21183.88 59.41 42866.13 47814.92 2015-07-14 14:50:36.000 195 21183.84 59.41 42866.07 47814.85 2015-07-14 14:50:37.000 195 21183.80 59.43 42866.06 47814.81 2015-07-14 14:50:38.000 195 21183.77 59.41 42866.04 47814.78 2015-07-14 14:50:39.000 195 21183.72 59.38 42866.04 47814.75 2015-07-14 14:50:40.000 195 21183.68 59.35 42866.07 47814.71 2015-07-14 14:50:41.000 195 21183.66 59.33 42866.07 47814.74 2015-07-14 14:50:42.000 195 21183.63 59.30 42866.04 47814.71 2015-07-14 14:50:43.000 195 21183.60 59.29 42866.05 47814.70 2015-07-14 14:50:44.000 195 21183.63 59.26 42866.07 47814.71 2015-07-14 14:50:45.000 195 21183.64 59.22 42866.09 47814.74 2015-07-14 14:50:46.000 195 21183.66 59.20 42866.10 47814.75 2015-07-14 14:50:47.000 195 21183.68 59.21 42866.13 47814.78 2015-07-14 14:50:48.000 195 21183.72 59.24 42866.16 47814.78 2015-07-14 14:50:49.000 195 21183.77 59.22 42866.13 47814.82 2015-07-14 14:50:50.000 195 21183.85 59.22 42866.11 47814.85 2015-07-14 14:50:51.000 195 21183.92 59.23 42866.13 47814.86 2015-07-14 14:50:52.000 195 21184.00 59.23 42866.13 47814.90 2015-07-14 14:50:53.000 195 21184.06 59.21 42866.14 47814.93 2015-07-14 14:50:54.000 195 21184.11 59.18 42866.19 47814.99 2015-07-14 14:50:55.000 195 21184.18 59.16 42866.24 47815.03 2015-07-14 14:50:56.000 195 21184.25 59.14 42866.27 47815.10 2015-07-14 14:50:57.000 195 21184.27 59.16 42866.32 47815.16 2015-07-14 14:50:58.000 195 21184.27 59.18 42866.34 47815.21 2015-07-14 14:50:59.000 195 21184.24 59.18 42866.36 47815.21 2015-07-14 14:51:00.000 195 21184.21 59.21 42866.35 47815.24 2015-07-14 14:51:01.000 195 21184.15 59.22 42866.38 47815.22 2015-07-14 14:51:02.000 195 21184.09 59.22 42866.38 47815.21 2015-07-14 14:51:03.000 195 21184.04 59.21 42866.36 47815.19 2015-07-14 14:51:04.000 195 21183.99 59.21 42866.41 47815.16 2015-07-14 14:51:05.000 195 21183.94 59.17 42866.41 47815.15 2015-07-14 14:51:06.000 195 21183.87 59.18 42866.42 47815.13 2015-07-14 14:51:07.000 195 21183.82 59.18 42866.44 47815.10 2015-07-14 14:51:08.000 195 21183.80 59.19 42866.43 47815.11 2015-07-14 14:51:09.000 195 21183.76 59.21 42866.44 47815.09 2015-07-14 14:51:10.000 195 21183.74 59.21 42866.40 47815.10 2015-07-14 14:51:11.000 195 21183.75 59.19 42866.41 47815.09 2015-07-14 14:51:12.000 195 21183.78 59.18 42866.43 47815.11 2015-07-14 14:51:13.000 195 21183.79 59.15 42866.45 47815.11 2015-07-14 14:51:14.000 195 21183.83 59.16 42866.49 47815.14 2015-07-14 14:51:15.000 195 21183.85 59.20 42866.52 47815.16 2015-07-14 14:51:16.000 195 21183.93 59.21 42866.53 47815.20 2015-07-14 14:51:17.000 195 21184.03 59.23 42866.50 47815.23 2015-07-14 14:51:18.000 195 21184.10 59.24 42866.50 47815.29 2015-07-14 14:51:19.000 195 21184.21 59.22 42866.52 47815.33 2015-07-14 14:51:20.000 195 21184.30 59.21 42866.54 47815.38 2015-07-14 14:51:21.000 195 21184.37 59.23 42866.52 47815.41 2015-07-14 14:51:22.000 195 21184.45 59.22 42866.50 47815.45 2015-07-14 14:51:23.000 195 21184.48 59.24 42866.52 47815.47 2015-07-14 14:51:24.000 195 21184.55 59.24 42866.53 47815.53 2015-07-14 14:51:25.000 195 21184.54 59.27 42866.56 47815.54 2015-07-14 14:51:26.000 195 21184.54 59.26 42866.54 47815.54 2015-07-14 14:51:27.000 195 21184.55 59.26 42866.52 47815.53 2015-07-14 14:51:28.000 195 21184.55 59.25 42866.48 47815.52 2015-07-14 14:51:29.000 195 21184.47 59.28 42866.50 47815.48 2015-07-14 14:51:30.000 195 21184.37 59.35 42866.46 47815.45 2015-07-14 14:51:31.000 195 21184.28 59.37 42866.45 47815.41 2015-07-14 14:51:32.000 195 21184.22 59.39 42866.40 47815.33 2015-07-14 14:51:33.000 195 21184.11 59.43 42866.39 47815.29 2015-07-14 14:51:34.000 195 21184.03 59.43 42866.37 47815.24 2015-07-14 14:51:35.000 195 21183.96 59.42 42866.39 47815.21 2015-07-14 14:51:36.000 195 21183.92 59.42 42866.40 47815.14 2015-07-14 14:51:37.000 195 21183.88 59.42 42866.38 47815.11 2015-07-14 14:51:38.000 195 21183.85 59.45 42866.40 47815.09 2015-07-14 14:51:39.000 195 21183.86 59.43 42866.41 47815.09 2015-07-14 14:51:40.000 195 21183.90 59.43 42866.40 47815.12 2015-07-14 14:51:41.000 195 21183.95 59.43 42866.41 47815.13 2015-07-14 14:51:42.000 195 21184.01 59.43 42866.46 47815.14 2015-07-14 14:51:43.000 195 21184.08 59.43 42866.44 47815.18 2015-07-14 14:51:44.000 195 21184.17 59.45 42866.42 47815.23 2015-07-14 14:51:45.000 195 21184.23 59.46 42866.47 47815.28 2015-07-14 14:51:46.000 195 21184.33 59.46 42866.48 47815.33 2015-07-14 14:51:47.000 195 21184.41 59.47 42866.48 47815.40 2015-07-14 14:51:48.000 195 21184.48 59.46 42866.46 47815.44 2015-07-14 14:51:49.000 195 21184.54 59.47 42866.52 47815.47 2015-07-14 14:51:50.000 195 21184.56 59.49 42866.56 47815.49 2015-07-14 14:51:51.000 195 21184.52 59.55 42866.52 47815.50 2015-07-14 14:51:52.000 195 21184.51 59.56 42866.56 47815.51 2015-07-14 14:51:53.000 195 21184.49 59.56 42866.55 47815.46 2015-07-14 14:51:54.000 195 21184.45 59.52 42866.52 47815.46 2015-07-14 14:51:55.000 195 21184.41 59.44 42866.54 47815.43 2015-07-14 14:51:56.000 195 21184.35 59.39 42866.56 47815.46 2015-07-14 14:51:57.000 195 21184.26 59.33 42866.59 47815.46 2015-07-14 14:51:58.000 195 21184.21 59.31 42866.64 47815.47 2015-07-14 14:51:59.000 195 21184.17 59.29 42866.69 47815.49 2015-07-14 14:52:00.000 195 21184.13 59.24 42866.70 47815.49 2015-07-14 14:52:01.000 195 21184.10 59.25 42866.72 47815.48 2015-07-14 14:52:02.000 195 21184.08 59.29 42866.73 47815.50 2015-07-14 14:52:03.000 195 21184.08 59.33 42866.71 47815.46 2015-07-14 14:52:04.000 195 21184.08 59.36 42866.69 47815.46 2015-07-14 14:52:05.000 195 21184.09 59.36 42866.70 47815.45 2015-07-14 14:52:06.000 195 21184.12 59.38 42866.68 47815.43 2015-07-14 14:52:07.000 195 21184.17 59.40 42866.65 47815.43 2015-07-14 14:52:08.000 195 21184.19 59.45 42866.67 47815.45 2015-07-14 14:52:09.000 195 21184.22 59.55 42866.63 47815.43 2015-07-14 14:52:10.000 195 21184.26 59.60 42866.58 47815.42 2015-07-14 14:52:11.000 195 21184.26 59.69 42866.51 47815.38 2015-07-14 14:52:12.000 195 21184.31 59.76 42866.43 47815.37 2015-07-14 14:52:13.000 195 21184.33 59.74 42866.38 47815.30 2015-07-14 14:52:14.000 195 21184.32 59.71 42866.37 47815.29 2015-07-14 14:52:15.000 195 21184.31 59.70 42866.35 47815.27 2015-07-14 14:52:16.000 195 21184.30 59.68 42866.36 47815.28 2015-07-14 14:52:17.000 195 21184.28 59.62 42866.41 47815.25 2015-07-14 14:52:18.000 195 21184.27 59.58 42866.43 47815.30 2015-07-14 14:52:19.000 195 21184.24 59.58 42866.43 47815.28 2015-07-14 14:52:20.000 195 21184.15 59.67 42866.42 47815.29 2015-07-14 14:52:21.000 195 21184.00 59.80 42866.37 47815.23 2015-07-14 14:52:22.000 195 21183.86 59.93 42866.30 47815.10 2015-07-14 14:52:23.000 195 21183.75 59.98 42866.17 47814.95 2015-07-14 14:52:24.000 195 21183.67 59.98 42866.05 47814.81 2015-07-14 14:52:25.000 195 21183.60 59.98 42866.00 47814.69 2015-07-14 14:52:26.000 195 21183.57 59.98 42865.97 47814.61 2015-07-14 14:52:27.000 195 21183.52 60.00 42865.92 47814.56 2015-07-14 14:52:28.000 195 21183.50 60.02 42865.88 47814.54 2015-07-14 14:52:29.000 195 21183.50 60.05 42865.89 47814.46 2015-07-14 14:52:30.000 195 21183.55 60.06 42865.83 47814.44 2015-07-14 14:52:31.000 195 21183.64 60.04 42865.80 47814.43 2015-07-14 14:52:32.000 195 21183.71 60.04 42865.78 47814.44 2015-07-14 14:52:33.000 195 21183.75 59.99 42865.79 47814.46 2015-07-14 14:52:34.000 195 21183.84 59.97 42865.83 47814.53 2015-07-14 14:52:35.000 195 21183.96 59.88 42865.89 47814.61 2015-07-14 14:52:36.000 195 21184.07 59.75 42865.96 47814.70 2015-07-14 14:52:37.000 195 21184.19 59.63 42866.03 47814.81 2015-07-14 14:52:38.000 195 21184.26 59.53 42866.19 47814.95 2015-07-14 14:52:39.000 195 21184.32 59.48 42866.29 47815.09 2015-07-14 14:52:40.000 195 21184.35 59.45 42866.36 47815.18 2015-07-14 14:52:41.000 195 21184.34 59.41 42866.43 47815.27 2015-07-14 14:52:42.000 195 21184.37 59.38 42866.48 47815.34 2015-07-14 14:52:43.000 195 21184.36 59.35 42866.55 47815.40 2015-07-14 14:52:44.000 195 21184.36 59.37 42866.56 47815.43 2015-07-14 14:52:45.000 195 21184.31 59.41 42866.57 47815.45 2015-07-14 14:52:46.000 195 21184.25 59.46 42866.60 47815.46 2015-07-14 14:52:47.000 195 21184.18 59.53 42866.58 47815.42 2015-07-14 14:52:48.000 195 21184.06 59.69 42866.50 47815.34 2015-07-14 14:52:49.000 195 21184.03 59.76 42866.40 47815.28 2015-07-14 14:52:50.000 195 21184.00 59.77 42866.33 47815.17 2015-07-14 14:52:51.000 195 21183.99 59.76 42866.28 47815.09 2015-07-14 14:52:52.000 195 21184.01 59.66 42866.26 47815.07 2015-07-14 14:52:53.000 195 21184.01 59.56 42866.34 47815.07 2015-07-14 14:52:54.000 195 21184.03 59.48 42866.42 47815.13 2015-07-14 14:52:55.000 195 21184.04 59.44 42866.47 47815.17 2015-07-14 14:52:56.000 195 21184.04 59.44 42866.50 47815.23 2015-07-14 14:52:57.000 195 21184.00 59.45 42866.47 47815.28 2015-07-14 14:52:58.000 195 21184.03 59.46 42866.52 47815.27 2015-07-14 14:52:59.000 195 21183.99 59.49 42866.54 47815.28 2015-07-14 14:53:00.000 195 21183.96 59.55 42866.51 47815.29 2015-07-14 14:53:01.000 195 21183.99 59.62 42866.50 47815.27 2015-07-14 14:53:02.000 195 21183.99 59.64 42866.47 47815.26 2015-07-14 14:53:03.000 195 21184.02 59.66 42866.46 47815.24 2015-07-14 14:53:04.000 195 21184.06 59.65 42866.47 47815.26 2015-07-14 14:53:05.000 195 21184.04 59.66 42866.49 47815.22 2015-07-14 14:53:06.000 195 21184.11 59.66 42866.49 47815.25 2015-07-14 14:53:07.000 195 21184.16 59.63 42866.49 47815.30 2015-07-14 14:53:08.000 195 21184.19 59.62 42866.51 47815.30 2015-07-14 14:53:09.000 195 21184.20 59.63 42866.50 47815.36 2015-07-14 14:53:10.000 195 21184.26 59.60 42866.54 47815.38 2015-07-14 14:53:11.000 195 21184.29 59.60 42866.53 47815.41 2015-07-14 14:53:12.000 195 21184.31 59.60 42866.54 47815.43 2015-07-14 14:53:13.000 195 21184.33 59.60 42866.55 47815.44 2015-07-14 14:53:14.000 195 21184.36 59.63 42866.57 47815.43 2015-07-14 14:53:15.000 195 21184.32 59.62 42866.57 47815.46 2015-07-14 14:53:16.000 195 21184.32 59.57 42866.58 47815.45 2015-07-14 14:53:17.000 195 21184.30 59.53 42866.62 47815.45 2015-07-14 14:53:18.000 195 21184.27 59.51 42866.63 47815.47 2015-07-14 14:53:19.000 195 21184.26 59.46 42866.65 47815.49 2015-07-14 14:53:20.000 195 21184.22 59.43 42866.69 47815.50 2015-07-14 14:53:21.000 195 21184.20 59.40 42866.74 47815.50 2015-07-14 14:53:22.000 195 21184.17 59.39 42866.76 47815.53 2015-07-14 14:53:23.000 195 21184.14 59.38 42866.78 47815.53 2015-07-14 14:53:24.000 195 21184.15 59.35 42866.78 47815.56 2015-07-14 14:53:25.000 195 21184.20 59.33 42866.82 47815.57 2015-07-14 14:53:26.000 195 21184.22 59.34 42866.82 47815.61 2015-07-14 14:53:27.000 195 21184.23 59.35 42866.87 47815.64 2015-07-14 14:53:28.000 195 21184.27 59.35 42866.90 47815.68 2015-07-14 14:53:29.000 195 21184.28 59.37 42866.90 47815.70 2015-07-14 14:53:30.000 195 21184.31 59.37 42866.90 47815.70 2015-07-14 14:53:31.000 195 21184.34 59.39 42866.89 47815.75 2015-07-14 14:53:32.000 195 21184.36 59.43 42866.91 47815.77 2015-07-14 14:53:33.000 195 21184.39 59.44 42866.90 47815.77 2015-07-14 14:53:34.000 195 21184.40 59.46 42866.90 47815.79 2015-07-14 14:53:35.000 195 21184.39 59.47 42866.92 47815.78 2015-07-14 14:53:36.000 195 21184.34 59.47 42866.92 47815.80 2015-07-14 14:53:37.000 195 21184.30 59.47 42866.92 47815.78 2015-07-14 14:53:38.000 195 21184.26 59.47 42866.92 47815.76 2015-07-14 14:53:39.000 195 21184.15 59.53 42866.91 47815.74 2015-07-14 14:53:40.000 195 21184.05 59.59 42866.89 47815.69 2015-07-14 14:53:41.000 195 21184.01 59.60 42866.83 47815.59 2015-07-14 14:53:42.000 195 21183.99 59.55 42866.84 47815.57 2015-07-14 14:53:43.000 195 21183.98 59.51 42866.86 47815.56 2015-07-14 14:53:44.000 195 21183.99 59.51 42866.90 47815.55 2015-07-14 14:53:45.000 195 21184.00 59.53 42866.92 47815.59 2015-07-14 14:53:46.000 195 21184.02 59.54 42866.95 47815.61 2015-07-14 14:53:47.000 195 21184.04 59.53 42866.93 47815.60 2015-07-14 14:53:48.000 195 21184.03 59.52 42866.92 47815.64 2015-07-14 14:53:49.000 195 21184.03 59.53 42866.91 47815.63 2015-07-14 14:53:50.000 195 21184.06 59.54 42866.94 47815.63 2015-07-14 14:53:51.000 195 21184.07 59.56 42866.95 47815.64 2015-07-14 14:53:52.000 195 21184.10 59.58 42866.94 47815.66 2015-07-14 14:53:53.000 195 21184.12 59.60 42866.95 47815.68 2015-07-14 14:53:54.000 195 21184.17 59.60 42866.95 47815.71 2015-07-14 14:53:55.000 195 21184.18 59.59 42866.93 47815.72 2015-07-14 14:53:56.000 195 21184.22 59.52 42866.97 47815.76 2015-07-14 14:53:57.000 195 21184.26 59.47 42867.02 47815.80 2015-07-14 14:53:58.000 195 21184.26 59.46 42867.09 47815.84 2015-07-14 14:53:59.000 195 21184.24 59.43 42867.13 47815.87 2015-07-14 14:54:00.000 195 21184.24 59.42 42867.10 47815.86 2015-07-14 14:54:01.000 195 21184.23 59.40 42867.13 47815.91 2015-07-14 14:54:02.000 195 21184.20 59.38 42867.18 47815.92 2015-07-14 14:54:03.000 195 21184.16 59.39 42867.19 47815.95 2015-07-14 14:54:04.000 195 21184.15 59.42 42867.17 47815.93 2015-07-14 14:54:05.000 195 21184.13 59.40 42867.20 47815.92 2015-07-14 14:54:06.000 195 21184.14 59.38 42867.23 47815.92 2015-07-14 14:54:07.000 195 21184.14 59.35 42867.25 47815.95 2015-07-14 14:54:08.000 195 21184.17 59.32 42867.28 47815.95 2015-07-14 14:54:09.000 195 21184.23 59.26 42867.30 47816.01 2015-07-14 14:54:10.000 195 21184.25 59.26 42867.31 47816.03 2015-07-14 14:54:11.000 195 21184.29 59.25 42867.33 47816.08 2015-07-14 14:54:12.000 195 21184.30 59.29 42867.30 47816.11 2015-07-14 14:54:13.000 195 21184.32 59.29 42867.32 47816.12 2015-07-14 14:54:14.000 195 21184.33 59.31 42867.30 47816.13 2015-07-14 14:54:15.000 195 21184.34 59.32 42867.33 47816.10 2015-07-14 14:54:16.000 195 21184.37 59.30 42867.32 47816.16 2015-07-14 14:54:17.000 195 21184.41 59.31 42867.35 47816.15 2015-07-14 14:54:18.000 195 21184.41 59.30 42867.33 47816.19 2015-07-14 14:54:19.000 195 21184.38 59.30 42867.34 47816.15 2015-07-14 14:54:20.000 195 21184.37 59.29 42867.33 47816.19 2015-07-14 14:54:21.000 195 21184.35 59.31 42867.34 47816.17 2015-07-14 14:54:22.000 195 21184.31 59.31 42867.34 47816.16 2015-07-14 14:54:23.000 195 21184.26 59.31 42867.39 47816.17 2015-07-14 14:54:24.000 195 21184.20 59.32 42867.39 47816.14 2015-07-14 14:54:25.000 195 21184.18 59.34 42867.41 47816.12 2015-07-14 14:54:26.000 195 21184.16 59.36 42867.39 47816.11 2015-07-14 14:54:27.000 195 21184.11 59.40 42867.39 47816.12 2015-07-14 14:54:28.000 195 21184.11 59.45 42867.41 47816.11 2015-07-14 14:54:29.000 195 21184.06 59.47 42867.40 47816.10 2015-07-14 14:54:30.000 195 21184.07 59.46 42867.38 47816.05 2015-07-14 14:54:31.000 195 21184.09 59.46 42867.40 47816.08 2015-07-14 14:54:32.000 195 21184.12 59.48 42867.38 47816.06 2015-07-14 14:54:33.000 195 21184.15 59.47 42867.34 47816.08 2015-07-14 14:54:34.000 195 21184.20 59.47 42867.33 47816.07 2015-07-14 14:54:35.000 195 21184.19 59.47 42867.33 47816.09 2015-07-14 14:54:36.000 195 21184.21 59.47 42867.37 47816.09 2015-07-14 14:54:37.000 195 21184.24 59.44 42867.37 47816.11 2015-07-14 14:54:38.000 195 21184.26 59.47 42867.37 47816.12 2015-07-14 14:54:39.000 195 21184.28 59.46 42867.39 47816.15 2015-07-14 14:54:40.000 195 21184.29 59.43 42867.42 47816.14 2015-07-14 14:54:41.000 195 21184.25 59.44 42867.40 47816.15 2015-07-14 14:54:42.000 195 21184.24 59.48 42867.41 47816.14 2015-07-14 14:54:43.000 195 21184.20 59.54 42867.39 47816.12 2015-07-14 14:54:44.000 195 21184.18 59.56 42867.34 47816.10 2015-07-14 14:54:45.000 195 21184.14 59.55 42867.29 47816.04 2015-07-14 14:54:46.000 195 21184.13 59.59 42867.31 47816.04 2015-07-14 14:54:47.000 195 21184.09 59.63 42867.34 47816.01 2015-07-14 14:54:48.000 195 21184.04 59.64 42867.32 47815.98 2015-07-14 14:54:49.000 195 21183.98 59.68 42867.33 47815.96 2015-07-14 14:54:50.000 195 21183.95 59.68 42867.30 47815.94 2015-07-14 14:54:51.000 195 21183.92 59.70 42867.29 47815.92 2015-07-14 14:54:52.000 195 21183.90 59.70 42867.27 47815.91 2015-07-14 14:54:53.000 195 21183.86 59.70 42867.26 47815.89 2015-07-14 14:54:54.000 195 21183.84 59.73 42867.26 47815.90 2015-07-14 14:54:55.000 195 21183.83 59.77 42867.25 47815.84 2015-07-14 14:54:56.000 195 21183.79 59.81 42867.23 47815.85 2015-07-14 14:54:57.000 195 21183.74 59.87 42867.17 47815.78 2015-07-14 14:54:58.000 195 21183.69 59.87 42867.13 47815.72 2015-07-14 14:54:59.000 195 21183.66 59.87 42867.15 47815.71 2015-07-14 14:55:00.000 195 21183.68 59.86 42867.10 47815.68 2015-07-14 14:55:01.000 195 21183.70 59.86 42867.11 47815.69 2015-07-14 14:55:02.000 195 21183.72 59.90 42867.13 47815.65 2015-07-14 14:55:03.000 195 21183.73 59.90 42867.10 47815.66 2015-07-14 14:55:04.000 195 21183.77 59.90 42867.09 47815.66 2015-07-14 14:55:05.000 195 21183.75 59.91 42867.09 47815.65 2015-07-14 14:55:06.000 195 21183.77 59.93 42867.09 47815.67 2015-07-14 14:55:07.000 195 21183.75 59.95 42867.08 47815.65 2015-07-14 14:55:08.000 195 21183.79 59.96 42867.08 47815.67 2015-07-14 14:55:09.000 195 21183.83 59.99 42867.08 47815.66 2015-07-14 14:55:10.000 195 21183.83 59.98 42867.08 47815.68 2015-07-14 14:55:11.000 195 21183.83 59.95 42867.06 47815.68 2015-07-14 14:55:12.000 195 21183.85 59.92 42867.04 47815.66 2015-07-14 14:55:13.000 195 21183.89 59.90 42867.05 47815.70 2015-07-14 14:55:14.000 195 21183.86 59.91 42867.06 47815.68 2015-07-14 14:55:15.000 195 21183.83 59.92 42867.08 47815.69 2015-07-14 14:55:16.000 195 21183.81 59.93 42867.11 47815.69 2015-07-14 14:55:17.000 195 21183.78 59.88 42867.11 47815.69 2015-07-14 14:55:18.000 195 21183.73 59.87 42867.10 47815.68 2015-07-14 14:55:19.000 195 21183.70 59.83 42867.12 47815.68 2015-07-14 14:55:20.000 195 21183.71 59.82 42867.13 47815.67 2015-07-14 14:55:21.000 195 21183.74 59.81 42867.16 47815.69 2015-07-14 14:55:22.000 195 21183.76 59.80 42867.19 47815.71 2015-07-14 14:55:23.000 195 21183.77 59.80 42867.18 47815.74 2015-07-14 14:55:24.000 195 21183.82 59.83 42867.21 47815.77 2015-07-14 14:55:25.000 195 21183.84 59.83 42867.23 47815.79 2015-07-14 14:55:26.000 195 21183.90 59.84 42867.25 47815.84 2015-07-14 14:55:27.000 195 21183.90 59.86 42867.27 47815.87 2015-07-14 14:55:28.000 195 21183.99 59.83 42867.29 47815.92 2015-07-14 14:55:29.000 195 21184.06 59.82 42867.32 47815.93 2015-07-14 14:55:30.000 195 21184.12 59.82 42867.32 47816.00 2015-07-14 14:55:31.000 195 21184.14 59.80 42867.33 47816.01 2015-07-14 14:55:32.000 195 21184.17 59.79 42867.34 47816.04 2015-07-14 14:55:33.000 195 21184.19 59.79 42867.35 47816.05 2015-07-14 14:55:34.000 195 21184.18 59.79 42867.31 47816.05 2015-07-14 14:55:35.000 195 21184.15 59.82 42867.31 47816.06 2015-07-14 14:55:36.000 195 21184.11 59.80 42867.32 47816.04 2015-07-14 14:55:37.000 195 21184.04 59.76 42867.36 47816.00 2015-07-14 14:55:38.000 195 21184.00 59.72 42867.34 47816.00 2015-07-14 14:55:39.000 195 21183.98 59.68 42867.31 47815.97 2015-07-14 14:55:40.000 195 21183.92 59.65 42867.37 47815.98 2015-07-14 14:55:41.000 195 21183.88 59.64 42867.38 47815.97 2015-07-14 14:55:42.000 195 21183.82 59.62 42867.34 47815.93 2015-07-14 14:55:43.000 195 21183.75 59.61 42867.35 47815.92 2015-07-14 14:55:44.000 195 21183.76 59.60 42867.36 47815.94 2015-07-14 14:55:45.000 195 21183.74 59.61 42867.36 47815.89 2015-07-14 14:55:46.000 195 21183.73 59.59 42867.35 47815.92 2015-07-14 14:55:47.000 195 21183.74 59.59 42867.35 47815.91 2015-07-14 14:55:48.000 195 21183.77 59.60 42867.35 47815.91 2015-07-14 14:55:49.000 195 21183.80 59.57 42867.35 47815.92 2015-07-14 14:55:50.000 195 21183.81 59.57 42867.37 47815.94 2015-07-14 14:55:51.000 195 21183.81 59.60 42867.41 47815.95 2015-07-14 14:55:52.000 195 21183.83 59.60 42867.40 47815.96 2015-07-14 14:55:53.000 195 21183.83 59.62 42867.40 47815.97 2015-07-14 14:55:54.000 195 21183.85 59.60 42867.41 47815.98 2015-07-14 14:55:55.000 195 21183.85 59.61 42867.40 47815.99 2015-07-14 14:55:56.000 195 21183.85 59.59 42867.39 47816.01 2015-07-14 14:55:57.000 195 21183.83 59.56 42867.42 47816.00 2015-07-14 14:55:58.000 195 21183.80 59.55 42867.48 47816.03 2015-07-14 14:55:59.000 195 21183.82 59.54 42867.47 47816.03 2015-07-14 14:56:00.000 195 21183.81 59.52 42867.48 47816.07 2015-07-14 14:56:01.000 195 21183.77 59.48 42867.53 47816.05 2015-07-14 14:56:02.000 195 21183.80 59.45 42867.55 47816.07 2015-07-14 14:56:03.000 195 21183.80 59.47 42867.55 47816.11 2015-07-14 14:56:04.000 195 21183.83 59.44 42867.58 47816.09 2015-07-14 14:56:05.000 195 21183.86 59.42 42867.57 47816.15 2015-07-14 14:56:06.000 195 21183.89 59.40 42867.59 47816.18 2015-07-14 14:56:07.000 195 21183.94 59.37 42867.65 47816.20 2015-07-14 14:56:08.000 195 21184.01 59.37 42867.67 47816.24 2015-07-14 14:56:09.000 195 21184.06 59.36 42867.69 47816.32 2015-07-14 14:56:10.000 195 21184.10 59.37 42867.70 47816.33 2015-07-14 14:56:11.000 195 21184.10 59.36 42867.74 47816.36 2015-07-14 14:56:12.000 195 21184.08 59.36 42867.79 47816.40 2015-07-14 14:56:13.000 195 21184.05 59.37 42867.81 47816.41 2015-07-14 14:56:14.000 195 21184.01 59.39 42867.79 47816.44 2015-07-14 14:56:15.000 195 21183.98 59.39 42867.81 47816.43 2015-07-14 14:56:16.000 195 21183.95 59.37 42867.80 47816.41 2015-07-14 14:56:17.000 195 21183.95 59.38 42867.85 47816.41 2015-07-14 14:56:18.000 195 21183.91 59.38 42867.87 47816.43 2015-07-14 14:56:19.000 195 21183.92 59.34 42867.92 47816.45 2015-07-14 14:56:20.000 195 21183.92 59.34 42867.91 47816.46 2015-07-14 14:56:21.000 195 21183.90 59.35 42867.95 47816.48 2015-07-14 14:56:22.000 195 21183.88 59.32 42867.98 47816.47 2015-07-14 14:56:23.000 195 21183.88 59.33 42868.02 47816.52 2015-07-14 14:56:24.000 195 21183.89 59.31 42868.03 47816.52 2015-07-14 14:56:25.000 195 21183.94 59.31 42868.06 47816.54 2015-07-14 14:56:26.000 195 21183.95 59.32 42868.03 47816.58 2015-07-14 14:56:27.000 195 21183.92 59.30 42868.03 47816.58 2015-07-14 14:56:28.000 195 21183.93 59.23 42868.09 47816.57 2015-07-14 14:56:29.000 195 21183.95 59.21 42868.08 47816.62 2015-07-14 14:56:30.000 195 21183.93 59.22 42868.14 47816.64 2015-07-14 14:56:31.000 195 21183.90 59.29 42868.09 47816.64 2015-07-14 14:56:32.000 195 21183.90 59.38 42868.00 47816.60 2015-07-14 14:56:33.000 195 21183.85 59.44 42867.95 47816.54 2015-07-14 14:56:34.000 195 21183.85 59.45 42867.91 47816.46 2015-07-14 14:56:35.000 195 21183.83 59.46 42867.88 47816.44 2015-07-14 14:56:36.000 195 21183.80 59.49 42867.88 47816.40 2015-07-14 14:56:37.000 195 21183.81 59.48 42867.84 47816.38 2015-07-14 14:56:38.000 195 21183.80 59.49 42867.81 47816.34 2015-07-14 14:56:39.000 195 21183.77 59.51 42867.84 47816.33 2015-07-14 14:56:40.000 195 21183.74 59.56 42867.81 47816.30 2015-07-14 14:56:41.000 195 21183.69 59.58 42867.79 47816.29 2015-07-14 14:56:42.000 195 21183.65 59.62 42867.76 47816.26 2015-07-14 14:56:43.000 195 21183.64 59.63 42867.73 47816.22 2015-07-14 14:56:44.000 195 21183.61 59.62 42867.71 47816.18 2015-07-14 14:56:45.000 195 21183.60 59.60 42867.70 47816.15 2015-07-14 14:56:46.000 195 21183.60 59.60 42867.70 47816.15 2015-07-14 14:56:47.000 195 21183.56 59.65 42867.72 47816.13 2015-07-14 14:56:48.000 195 21183.54 59.69 42867.68 47816.11 2015-07-14 14:56:49.000 195 21183.53 59.71 42867.63 47816.06 2015-07-14 14:56:50.000 195 21183.51 59.71 42867.60 47816.04 2015-07-14 14:56:51.000 195 21183.54 59.70 42867.56 47816.03 2015-07-14 14:56:52.000 195 21183.56 59.72 42867.55 47816.02 2015-07-14 14:56:53.000 195 21183.60 59.71 42867.58 47816.02 2015-07-14 14:56:54.000 195 21183.63 59.68 42867.57 47816.04 2015-07-14 14:56:55.000 195 21183.70 59.71 42867.55 47816.05 2015-07-14 14:56:56.000 195 21183.74 59.69 42867.56 47816.07 2015-07-14 14:56:57.000 195 21183.78 59.67 42867.57 47816.08 2015-07-14 14:56:58.000 195 21183.79 59.69 42867.60 47816.11 2015-07-14 14:56:59.000 195 21183.80 59.72 42867.62 47816.15 2015-07-14 14:57:00.000 195 21183.79 59.72 42867.66 47816.16 2015-07-14 14:57:01.000 195 21183.79 59.74 42867.67 47816.19 2015-07-14 14:57:02.000 195 21183.80 59.75 42867.70 47816.20 2015-07-14 14:57:03.000 195 21183.79 59.76 42867.73 47816.18 2015-07-14 14:57:04.000 195 21183.74 59.77 42867.74 47816.23 2015-07-14 14:57:05.000 195 21183.71 59.76 42867.71 47816.24 2015-07-14 14:57:06.000 195 21183.68 59.77 42867.77 47816.21 2015-07-14 14:57:07.000 195 21183.64 59.79 42867.79 47816.23 2015-07-14 14:57:08.000 195 21183.59 59.82 42867.77 47816.19 2015-07-14 14:57:09.000 195 21183.55 59.82 42867.76 47816.20 2015-07-14 14:57:10.000 195 21183.48 59.81 42867.78 47816.18 2015-07-14 14:57:11.000 195 21183.44 59.82 42867.80 47816.16 2015-07-14 14:57:12.000 195 21183.42 59.82 42867.79 47816.16 2015-07-14 14:57:13.000 195 21183.36 59.84 42867.79 47816.14 2015-07-14 14:57:14.000 195 21183.33 59.87 42867.77 47816.16 2015-07-14 14:57:15.000 195 21183.34 59.91 42867.76 47816.12 2015-07-14 14:57:16.000 195 21183.34 59.89 42867.75 47816.07 2015-07-14 14:57:17.000 195 21183.39 59.91 42867.74 47816.06 2015-07-14 14:57:18.000 195 21183.44 59.93 42867.73 47816.08 2015-07-14 14:57:19.000 195 21183.49 59.94 42867.71 47816.06 2015-07-14 14:57:20.000 195 21183.49 59.95 42867.71 47816.08 2015-07-14 14:57:21.000 195 21183.49 59.96 42867.67 47816.09 2015-07-14 14:57:22.000 195 21183.48 60.00 42867.67 47816.11 2015-07-14 14:57:23.000 195 21183.47 60.04 42867.69 47816.08 2015-07-14 14:57:24.000 195 21183.49 60.08 42867.69 47816.08 2015-07-14 14:57:25.000 195 21183.52 60.11 42867.70 47816.04 2015-07-14 14:57:26.000 195 21183.54 60.13 42867.69 47816.06 2015-07-14 14:57:27.000 195 21183.55 60.17 42867.64 47816.07 2015-07-14 14:57:28.000 195 21183.52 60.19 42867.63 47816.05 2015-07-14 14:57:29.000 195 21183.47 60.21 42867.61 47816.00 2015-07-14 14:57:30.000 195 21183.44 60.27 42867.59 47815.97 2015-07-14 14:57:31.000 195 21183.39 60.30 42867.55 47815.96 2015-07-14 14:57:32.000 195 21183.34 60.28 42867.55 47815.91 2015-07-14 14:57:33.000 195 21183.30 60.27 42867.55 47815.85 2015-07-14 14:57:34.000 195 21183.26 60.28 42867.56 47815.82 2015-07-14 14:57:35.000 195 21183.21 60.28 42867.50 47815.82 2015-07-14 14:57:36.000 195 21183.15 60.30 42867.50 47815.80 2015-07-14 14:57:37.000 195 21183.08 60.39 42867.49 47815.75 2015-07-14 14:57:38.000 195 21183.01 60.47 42867.46 47815.69 2015-07-14 14:57:39.000 195 21182.98 60.54 42867.41 47815.60 2015-07-14 14:57:40.000 195 21182.97 60.57 42867.35 47815.56 2015-07-14 14:57:41.000 195 21182.97 60.57 42867.35 47815.51 2015-07-14 14:57:42.000 195 21182.95 60.54 42867.33 47815.47 2015-07-14 14:57:43.000 195 21183.00 60.54 42867.32 47815.45 2015-07-14 14:57:44.000 195 21183.04 60.57 42867.26 47815.47 2015-07-14 14:57:45.000 195 21183.07 60.58 42867.27 47815.48 2015-07-14 14:57:46.000 195 21183.09 60.60 42867.28 47815.49 2015-07-14 14:57:47.000 195 21183.13 60.62 42867.26 47815.50 2015-07-14 14:57:48.000 195 21183.20 60.63 42867.26 47815.54 2015-07-14 14:57:49.000 195 21183.25 60.61 42867.26 47815.56 2015-07-14 14:57:50.000 195 21183.30 60.58 42867.26 47815.59 2015-07-14 14:57:51.000 195 21183.38 60.57 42867.29 47815.63 2015-07-14 14:57:52.000 195 21183.40 60.59 42867.31 47815.66 2015-07-14 14:57:53.000 195 21183.43 60.55 42867.34 47815.67 2015-07-14 14:57:54.000 195 21183.46 60.49 42867.33 47815.73 2015-07-14 14:57:55.000 195 21183.46 60.48 42867.36 47815.73 2015-07-14 14:57:56.000 195 21183.43 60.46 42867.43 47815.78 2015-07-14 14:57:57.000 195 21183.44 60.43 42867.50 47815.81 2015-07-14 14:57:58.000 195 21183.42 60.40 42867.51 47815.86 2015-07-14 14:57:59.000 195 21183.42 60.39 42867.51 47815.86 2015-07-14 14:58:00.000 195 21183.43 60.39 42867.52 47815.89 2015-07-14 14:58:01.000 195 21183.42 60.38 42867.59 47815.92 2015-07-14 14:58:02.000 195 21183.39 60.37 42867.55 47815.94 2015-07-14 14:58:03.000 195 21183.35 60.39 42867.55 47815.95 2015-07-14 14:58:04.000 195 21183.35 60.39 42867.58 47815.98 2015-07-14 14:58:05.000 195 21183.32 60.41 42867.63 47815.96 2015-07-14 14:58:06.000 195 21183.32 60.42 42867.63 47815.96 2015-07-14 14:58:07.000 195 21183.32 60.42 42867.60 47815.94 2015-07-14 14:58:08.000 195 21183.29 60.44 42867.61 47815.93 2015-07-14 14:58:09.000 195 21183.31 60.40 42867.63 47815.92 2015-07-14 14:58:10.000 195 21183.28 60.37 42867.63 47815.96 2015-07-14 14:58:11.000 195 21183.33 60.33 42867.66 47815.97 2015-07-14 14:58:12.000 195 21183.36 60.30 42867.73 47816.03 2015-07-14 14:58:13.000 195 21183.38 60.25 42867.78 47816.07 2015-07-14 14:58:14.000 195 21183.42 60.23 42867.80 47816.12 2015-07-14 14:58:15.000 195 21183.42 60.21 42867.85 47816.18 2015-07-14 14:58:16.000 195 21183.43 60.19 42867.90 47816.20 2015-07-14 14:58:17.000 195 21183.43 60.19 42867.91 47816.23 2015-07-14 14:58:18.000 195 21183.44 60.18 42867.91 47816.25 2015-07-14 14:58:19.000 195 21183.46 60.18 42867.92 47816.28 2015-07-14 14:58:20.000 195 21183.49 60.20 42867.90 47816.28 2015-07-14 14:58:21.000 195 21183.46 60.24 42867.87 47816.27 2015-07-14 14:58:22.000 195 21183.42 60.25 42867.87 47816.26 2015-07-14 14:58:23.000 195 21183.40 60.29 42867.85 47816.25 2015-07-14 14:58:24.000 195 21183.37 60.30 42867.83 47816.22 2015-07-14 14:58:25.000 195 21183.37 60.31 42867.81 47816.16 2015-07-14 14:58:26.000 195 21183.36 60.31 42867.80 47816.15 2015-07-14 14:58:27.000 195 21183.35 60.30 42867.80 47816.16 2015-07-14 14:58:28.000 195 21183.33 60.21 42867.81 47816.14 2015-07-14 14:58:29.000 195 21183.31 60.17 42867.89 47816.15 2015-07-14 14:58:30.000 195 21183.28 60.15 42867.92 47816.18 2015-07-14 14:58:31.000 195 21183.31 60.10 42867.95 47816.22 2015-07-14 14:58:32.000 195 21183.32 60.12 42867.97 47816.24 2015-07-14 14:58:33.000 195 21183.31 60.13 42867.99 47816.29 2015-07-14 14:58:34.000 195 21183.35 60.11 42868.04 47816.30 2015-07-14 14:58:35.000 195 21183.35 60.09 42868.05 47816.34 2015-07-14 14:58:36.000 195 21183.38 60.07 42868.08 47816.36 2015-07-14 14:58:37.000 195 21183.41 60.10 42868.10 47816.38 2015-07-14 14:58:38.000 195 21183.44 60.11 42868.13 47816.43 2015-07-14 14:58:39.000 195 21183.45 60.12 42868.15 47816.45 2015-07-14 14:58:40.000 195 21183.50 60.09 42868.16 47816.51 2015-07-14 14:58:41.000 195 21183.58 60.08 42868.16 47816.53 2015-07-14 14:58:42.000 195 21183.59 60.08 42868.16 47816.55 2015-07-14 14:58:43.000 195 21183.61 60.10 42868.17 47816.57 2015-07-14 14:58:44.000 195 21183.64 60.08 42868.21 47816.62 2015-07-14 14:58:45.000 195 21183.65 60.05 42868.24 47816.63 2015-07-14 14:58:46.000 195 21183.68 60.04 42868.27 47816.68 2015-07-14 14:58:47.000 195 21183.71 60.06 42868.29 47816.69 2015-07-14 14:58:48.000 195 21183.71 60.09 42868.22 47816.68 2015-07-14 14:58:49.000 195 21183.66 60.08 42868.20 47816.68 2015-07-14 14:58:50.000 195 21183.57 60.08 42868.22 47816.68 2015-07-14 14:58:51.000 195 21183.51 60.05 42868.23 47816.64 2015-07-14 14:58:52.000 195 21183.43 60.05 42868.26 47816.61 2015-07-14 14:58:53.000 195 21183.35 60.06 42868.29 47816.60 2015-07-14 14:58:54.000 195 21183.26 60.06 42868.29 47816.56 2015-07-14 14:58:55.000 195 21183.18 60.05 42868.31 47816.54 2015-07-14 14:58:56.000 195 21183.14 60.03 42868.32 47816.53 2015-07-14 14:58:57.000 195 21183.08 60.00 42868.36 47816.48 2015-07-14 14:58:58.000 195 21183.07 60.03 42868.33 47816.47 2015-07-14 14:58:59.000 195 21183.06 60.06 42868.33 47816.49 2015-07-14 14:59:00.000 195 21183.08 60.10 42868.27 47816.46 2015-07-14 14:59:01.000 195 21183.08 60.10 42868.26 47816.46 2015-07-14 14:59:02.000 195 21183.11 60.12 42868.24 47816.44 2015-07-14 14:59:03.000 195 21183.17 60.10 42868.27 47816.46 2015-07-14 14:59:04.000 195 21183.20 60.07 42868.26 47816.47 2015-07-14 14:59:05.000 195 21183.24 60.05 42868.27 47816.49 2015-07-14 14:59:06.000 195 21183.32 60.05 42868.26 47816.53 2015-07-14 14:59:07.000 195 21183.36 60.04 42868.28 47816.56 2015-07-14 14:59:08.000 195 21183.39 60.05 42868.29 47816.59 2015-07-14 14:59:09.000 195 21183.39 60.02 42868.31 47816.63 2015-07-14 14:59:10.000 195 21183.39 60.04 42868.33 47816.64 2015-07-14 14:59:11.000 195 21183.41 60.04 42868.34 47816.65 2015-07-14 14:59:12.000 195 21183.38 60.05 42868.36 47816.64 2015-07-14 14:59:13.000 195 21183.38 60.05 42868.37 47816.65 2015-07-14 14:59:14.000 195 21183.40 60.07 42868.35 47816.66 2015-07-14 14:59:15.000 195 21183.42 60.09 42868.34 47816.67 2015-07-14 14:59:16.000 195 21183.37 60.11 42868.34 47816.66 2015-07-14 14:59:17.000 195 21183.36 60.12 42868.34 47816.61 2015-07-14 14:59:18.000 195 21183.37 60.10 42868.32 47816.62 2015-07-14 14:59:19.000 195 21183.36 60.09 42868.30 47816.61 2015-07-14 14:59:20.000 195 21183.35 60.06 42868.29 47816.59 2015-07-14 14:59:21.000 195 21183.33 60.05 42868.31 47816.59 2015-07-14 14:59:22.000 195 21183.32 60.06 42868.32 47816.57 2015-07-14 14:59:23.000 195 21183.33 60.03 42868.30 47816.57 2015-07-14 14:59:24.000 195 21183.34 60.00 42868.31 47816.58 2015-07-14 14:59:25.000 195 21183.32 60.00 42868.32 47816.57 2015-07-14 14:59:26.000 195 21183.30 60.00 42868.30 47816.57 2015-07-14 14:59:27.000 195 21183.30 60.03 42868.36 47816.55 2015-07-14 14:59:28.000 195 21183.31 60.03 42868.33 47816.55 2015-07-14 14:59:29.000 195 21183.30 60.02 42868.29 47816.54 2015-07-14 14:59:30.000 195 21183.28 60.05 42868.26 47816.54 2015-07-14 14:59:31.000 195 21183.30 60.05 42868.24 47816.52 2015-07-14 14:59:32.000 195 21183.32 60.05 42868.23 47816.51 2015-07-14 14:59:33.000 195 21183.27 60.06 42868.21 47816.50 2015-07-14 14:59:34.000 195 21183.29 60.07 42868.23 47816.50 2015-07-14 14:59:35.000 195 21183.33 60.07 42868.20 47816.49 2015-07-14 14:59:36.000 195 21183.28 60.07 42868.21 47816.52 2015-07-14 14:59:37.000 195 21183.29 60.09 42868.23 47816.49 2015-07-14 14:59:38.000 195 21183.30 60.08 42868.26 47816.50 2015-07-14 14:59:39.000 195 21183.27 60.08 42868.26 47816.50 2015-07-14 14:59:40.000 195 21183.26 60.04 42868.23 47816.49 2015-07-14 14:59:41.000 195 21183.24 60.04 42868.26 47816.49 2015-07-14 14:59:42.000 195 21183.21 60.05 42868.26 47816.49 2015-07-14 14:59:43.000 195 21183.22 60.04 42868.25 47816.50 2015-07-14 14:59:44.000 195 21183.18 60.05 42868.27 47816.50 2015-07-14 14:59:45.000 195 21183.17 60.06 42868.31 47816.51 2015-07-14 14:59:46.000 195 21183.16 60.07 42868.29 47816.51 2015-07-14 14:59:47.000 195 21183.16 60.13 42868.28 47816.49 2015-07-14 14:59:48.000 195 21183.14 60.18 42868.27 47816.49 2015-07-14 14:59:49.000 195 21183.16 60.19 42868.27 47816.47 2015-07-14 14:59:50.000 195 21183.18 60.19 42868.26 47816.46 2015-07-14 14:59:51.000 195 21183.23 60.20 42868.23 47816.45 2015-07-14 14:59:52.000 195 21183.25 60.21 42868.22 47816.48 2015-07-14 14:59:53.000 195 21183.25 60.23 42868.22 47816.45 2015-07-14 14:59:54.000 195 21183.28 60.23 42868.20 47816.47 2015-07-14 14:59:55.000 195 21183.30 60.28 42868.17 47816.48 2015-07-14 14:59:56.000 195 21183.34 60.32 42868.19 47816.50 2015-07-14 14:59:57.000 195 21183.40 60.34 42868.15 47816.49 2015-07-14 14:59:58.000 195 21183.41 60.31 42868.17 47816.47 2015-07-14 14:59:59.000 195 21183.40 60.31 42868.10 47816.48 2015-07-14 15:00:00.000 195 21183.44 60.29 42868.14 47816.48 2015-07-14 15:00:01.000 195 21183.48 60.27 42868.16 47816.51 2015-07-14 15:00:02.000 195 21183.50 60.27 42868.13 47816.50 2015-07-14 15:00:03.000 195 21183.49 60.26 42868.13 47816.51 2015-07-14 15:00:04.000 195 21183.48 60.25 42868.14 47816.50 2015-07-14 15:00:05.000 195 21183.47 60.24 42868.16 47816.50 2015-07-14 15:00:06.000 195 21183.44 60.24 42868.17 47816.52 2015-07-14 15:00:07.000 195 21183.43 60.23 42868.16 47816.51 2015-07-14 15:00:08.000 195 21183.38 60.24 42868.20 47816.53 2015-07-14 15:00:09.000 195 21183.34 60.24 42868.24 47816.52 2015-07-14 15:00:10.000 195 21183.27 60.28 42868.28 47816.51 2015-07-14 15:00:11.000 195 21183.21 60.29 42868.26 47816.50 2015-07-14 15:00:12.000 195 21183.14 60.31 42868.21 47816.46 2015-07-14 15:00:13.000 195 21183.06 60.36 42868.23 47816.43 2015-07-14 15:00:14.000 195 21182.99 60.37 42868.22 47816.42 2015-07-14 15:00:15.000 195 21182.92 60.37 42868.23 47816.36 2015-07-14 15:00:16.000 195 21182.89 60.36 42868.22 47816.31 2015-07-14 15:00:17.000 195 21182.84 60.42 42868.24 47816.31 2015-07-14 15:00:18.000 195 21182.81 60.43 42868.18 47816.26 2015-07-14 15:00:19.000 195 21182.82 60.43 42868.20 47816.27 2015-07-14 15:00:20.000 195 21182.88 60.46 42868.19 47816.25 2015-07-14 15:00:21.000 195 21182.95 60.48 42868.16 47816.27 2015-07-14 15:00:22.000 195 21183.04 60.47 42868.16 47816.30 2015-07-14 15:00:23.000 195 21183.11 60.46 42868.17 47816.31 2015-07-14 15:00:24.000 195 21183.22 60.45 42868.17 47816.35 2015-07-14 15:00:25.000 195 21183.31 60.45 42868.14 47816.38 2015-07-14 15:00:26.000 195 21183.41 60.46 42868.15 47816.43 2015-07-14 15:00:27.000 195 21183.49 60.45 42868.14 47816.45 2015-07-14 15:00:28.000 195 21183.52 60.45 42868.13 47816.47 2015-07-14 15:00:29.000 195 21183.56 60.46 42868.13 47816.52 2015-07-14 15:00:30.000 195 21183.57 60.45 42868.15 47816.50 2015-07-14 15:00:31.000 195 21183.57 60.42 42868.15 47816.53 2015-07-14 15:00:32.000 195 21183.55 60.38 42868.14 47816.51 2015-07-14 15:00:33.000 195 21183.54 60.34 42868.13 47816.51 2015-07-14 15:00:34.000 195 21183.52 60.33 42868.13 47816.49 2015-07-14 15:00:35.000 195 21183.44 60.33 42868.16 47816.49 2015-07-14 15:00:36.000 195 21183.32 60.36 42868.11 47816.46 2015-07-14 15:00:37.000 195 21183.24 60.35 42868.11 47816.41 2015-07-14 15:00:38.000 195 21183.17 60.35 42868.10 47816.36 2015-07-14 15:00:39.000 195 21183.06 60.32 42868.10 47816.32 2015-07-14 15:00:40.000 195 21182.95 60.33 42868.08 47816.28 2015-07-14 15:00:41.000 195 21182.86 60.32 42868.09 47816.27 2015-07-14 15:00:42.000 195 21182.83 60.33 42868.13 47816.20 2015-07-14 15:00:43.000 195 21182.79 60.36 42868.13 47816.18 2015-07-14 15:00:44.000 195 21182.76 60.37 42868.11 47816.17 2015-07-14 15:00:45.000 195 21182.81 60.37 42868.13 47816.15 2015-07-14 15:00:46.000 195 21182.85 60.38 42868.11 47816.16 2015-07-14 15:00:47.000 195 21182.90 60.39 42868.11 47816.17 2015-07-14 15:00:48.000 195 21182.98 60.39 42868.11 47816.21 2015-07-14 15:00:49.000 195 21183.01 60.36 42868.12 47816.23 2015-07-14 15:00:50.000 195 21183.07 60.33 42868.16 47816.25 2015-07-14 15:00:51.000 195 21183.15 60.32 42868.16 47816.31 2015-07-14 15:00:52.000 195 21183.22 60.32 42868.15 47816.35 2015-07-14 15:00:53.000 195 21183.29 60.30 42868.20 47816.40 2015-07-14 15:00:54.000 195 21183.37 60.31 42868.20 47816.50 2015-07-14 15:00:55.000 195 21183.40 60.28 42868.26 47816.53 2015-07-14 15:00:56.000 195 21183.48 60.26 42868.27 47816.59 2015-07-14 15:00:57.000 195 21183.49 60.27 42868.32 47816.62 2015-07-14 15:00:58.000 195 21183.48 60.22 42868.35 47816.64 2015-07-14 15:00:59.000 195 21183.47 60.17 42868.37 47816.68 2015-07-14 15:01:00.000 195 21183.45 60.16 42868.41 47816.68 2015-07-14 15:01:01.000 195 21183.44 60.12 42868.44 47816.72 2015-07-14 15:01:02.000 195 21183.39 60.07 42868.43 47816.75 2015-07-14 15:01:03.000 195 21183.34 60.03 42868.51 47816.77 2015-07-14 15:01:04.000 195 21183.26 60.01 42868.57 47816.78 2015-07-14 15:01:05.000 195 21183.18 60.00 42868.63 47816.81 2015-07-14 15:01:06.000 195 21183.15 60.01 42868.64 47816.81 2015-07-14 15:01:07.000 195 21183.10 60.03 42868.65 47816.81 2015-07-14 15:01:08.000 195 21183.06 60.09 42868.68 47816.81 2015-07-14 15:01:09.000 195 21183.10 60.16 42868.68 47816.79 2015-07-14 15:01:10.000 195 21183.10 60.22 42868.63 47816.78 2015-07-14 15:01:11.000 195 21183.09 60.31 42868.59 47816.75 2015-07-14 15:01:12.000 195 21183.10 60.36 42868.55 47816.74 2015-07-14 15:01:13.000 195 21183.12 60.38 42868.54 47816.69 2015-07-14 15:01:14.000 195 21183.13 60.37 42868.51 47816.68 2015-07-14 15:01:15.000 195 21183.14 60.35 42868.50 47816.66 2015-07-14 15:01:16.000 195 21183.15 60.36 42868.48 47816.67 2015-07-14 15:01:17.000 195 21183.15 60.36 42868.46 47816.67 2015-07-14 15:01:18.000 195 21183.18 60.37 42868.51 47816.68 2015-07-14 15:01:19.000 195 21183.21 60.37 42868.53 47816.70 2015-07-14 15:01:20.000 195 21183.25 60.39 42868.51 47816.73 2015-07-14 15:01:21.000 195 21183.28 60.43 42868.51 47816.74 2015-07-14 15:01:22.000 195 21183.30 60.44 42868.52 47816.74 2015-07-14 15:01:23.000 195 21183.35 60.45 42868.56 47816.78 2015-07-14 15:01:24.000 195 21183.37 60.48 42868.56 47816.79 2015-07-14 15:01:25.000 195 21183.40 60.53 42868.53 47816.80 2015-07-14 15:01:26.000 195 21183.43 60.54 42868.50 47816.79 2015-07-14 15:01:27.000 195 21183.46 60.55 42868.49 47816.81 2015-07-14 15:01:28.000 195 21183.47 60.54 42868.51 47816.79 2015-07-14 15:01:29.000 195 21183.47 60.55 42868.50 47816.80 2015-07-14 15:01:30.000 195 21183.46 60.58 42868.48 47816.81 2015-07-14 15:01:31.000 195 21183.47 60.57 42868.51 47816.79 2015-07-14 15:01:32.000 195 21183.47 60.61 42868.51 47816.80 2015-07-14 15:01:33.000 195 21183.48 60.63 42868.47 47816.79 2015-07-14 15:01:34.000 195 21183.44 60.65 42868.47 47816.77 2015-07-14 15:01:35.000 195 21183.42 60.65 42868.47 47816.74 2015-07-14 15:01:36.000 195 21183.38 60.66 42868.45 47816.73 2015-07-14 15:01:37.000 195 21183.35 60.65 42868.45 47816.71 2015-07-14 15:01:38.000 195 21183.35 60.65 42868.43 47816.71 2015-07-14 15:01:39.000 195 21183.35 60.67 42868.43 47816.69 2015-07-14 15:01:40.000 195 21183.35 60.69 42868.43 47816.71 2015-07-14 15:01:41.000 195 21183.37 60.68 42868.42 47816.68 2015-07-14 15:01:42.000 195 21183.40 60.67 42868.39 47816.69 2015-07-14 15:01:43.000 195 21183.39 60.68 42868.36 47816.68 2015-07-14 15:01:44.000 195 21183.41 60.69 42868.38 47816.69 2015-07-14 15:01:45.000 195 21183.43 60.69 42868.37 47816.68 2015-07-14 15:01:46.000 195 21183.44 60.68 42868.35 47816.68 2015-07-14 15:01:47.000 195 21183.44 60.66 42868.36 47816.68 2015-07-14 15:01:48.000 195 21183.42 60.66 42868.38 47816.67 2015-07-14 15:01:49.000 195 21183.44 60.66 42868.37 47816.68 2015-07-14 15:01:50.000 195 21183.45 60.64 42868.40 47816.69 2015-07-14 15:01:51.000 195 21183.47 60.63 42868.42 47816.72 2015-07-14 15:01:52.000 195 21183.48 60.63 42868.41 47816.73 2015-07-14 15:01:53.000 195 21183.48 60.61 42868.42 47816.73 2015-07-14 15:01:54.000 195 21183.51 60.58 42868.43 47816.78 2015-07-14 15:01:55.000 195 21183.52 60.60 42868.47 47816.80 2015-07-14 15:01:56.000 195 21183.54 60.58 42868.46 47816.80 2015-07-14 15:01:57.000 195 21183.52 60.58 42868.48 47816.81 2015-07-14 15:01:58.000 195 21183.55 60.56 42868.53 47816.82 2015-07-14 15:01:59.000 195 21183.56 60.52 42868.49 47816.85 2015-07-14 15:02:00.000 195 21183.61 60.55 42868.51 47816.85 2015-07-14 15:02:01.000 195 21183.61 60.55 42868.55 47816.89 2015-07-14 15:02:02.000 195 21183.62 60.54 42868.53 47816.89 2015-07-14 15:02:03.000 195 21183.60 60.53 42868.57 47816.90 2015-07-14 15:02:04.000 195 21183.60 60.53 42868.57 47816.93 2015-07-14 15:02:05.000 195 21183.60 60.55 42868.58 47816.92 2015-07-14 15:02:06.000 195 21183.57 60.55 42868.60 47816.94 2015-07-14 15:02:07.000 195 21183.56 60.54 42868.60 47816.93 2015-07-14 15:02:08.000 195 21183.58 60.53 42868.61 47816.96 2015-07-14 15:02:09.000 195 21183.58 60.53 42868.63 47816.95 2015-07-14 15:02:10.000 195 21183.57 60.54 42868.64 47816.95 2015-07-14 15:02:11.000 195 21183.51 60.51 42868.62 47816.96 2015-07-14 15:02:12.000 195 21183.49 60.54 42868.64 47816.95 2015-07-14 15:02:13.000 195 21183.46 60.62 42868.66 47816.94 2015-07-14 15:02:14.000 195 21183.45 60.64 42868.64 47816.94 2015-07-14 15:02:15.000 195 21183.46 60.65 42868.63 47816.95 2015-07-14 15:02:16.000 195 21183.45 60.65 42868.61 47816.94 2015-07-14 15:02:17.000 195 21183.49 60.61 42868.62 47816.94 2015-07-14 15:02:18.000 195 21183.53 60.60 42868.66 47816.94 2015-07-14 15:02:19.000 195 21183.56 60.63 42868.67 47816.99 2015-07-14 15:02:20.000 195 21183.61 60.61 42868.67 47817.01 2015-07-14 15:02:21.000 195 21183.61 60.64 42868.68 47817.00 2015-07-14 15:02:22.000 195 21183.64 60.63 42868.71 47817.03 2015-07-14 15:02:23.000 195 21183.66 60.64 42868.72 47817.06 2015-07-14 15:02:24.000 195 21183.69 60.68 42868.69 47817.09 2015-07-14 15:02:25.000 195 21183.68 60.72 42868.67 47817.07 2015-07-14 15:02:26.000 195 21183.65 60.73 42868.62 47817.06 2015-07-14 15:02:27.000 195 21183.64 60.71 42868.62 47817.01 2015-07-14 15:02:28.000 195 21183.63 60.65 42868.62 47817.02 2015-07-14 15:02:29.000 195 21183.64 60.62 42868.63 47817.01 2015-07-14 15:02:30.000 195 21183.59 60.60 42868.72 47817.03 2015-07-14 15:02:31.000 195 21183.54 60.53 42868.73 47817.05 2015-07-14 15:02:32.000 195 21183.53 60.49 42868.76 47817.05 2015-07-14 15:02:33.000 195 21183.46 60.50 42868.81 47817.08 2015-07-14 15:02:34.000 195 21183.43 60.54 42868.84 47817.06 2015-07-14 15:02:35.000 195 21183.45 60.57 42868.84 47817.08 2015-07-14 15:02:36.000 195 21183.49 60.52 42868.82 47817.09 2015-07-14 15:02:37.000 195 21183.50 60.52 42868.85 47817.10 2015-07-14 15:02:38.000 195 21183.53 60.52 42868.86 47817.12 2015-07-14 15:02:39.000 195 21183.59 60.51 42868.85 47817.14 2015-07-14 15:02:40.000 195 21183.59 60.56 42868.85 47817.19 2015-07-14 15:02:41.000 195 21183.62 60.57 42868.84 47817.19 2015-07-14 15:02:42.000 195 21183.65 60.62 42868.81 47817.22 2015-07-14 15:02:43.000 195 21183.63 60.71 42868.80 47817.19 2015-07-14 15:02:44.000 195 21183.64 60.76 42868.78 47817.16 2015-07-14 15:02:45.000 195 21183.63 60.79 42868.73 47817.12 2015-07-14 15:02:46.000 195 21183.60 60.80 42868.72 47817.09 2015-07-14 15:02:47.000 195 21183.56 60.80 42868.71 47817.08 2015-07-14 15:02:48.000 195 21183.48 60.81 42868.70 47817.05 2015-07-14 15:02:49.000 195 21183.42 60.79 42868.70 47817.02 2015-07-14 15:02:50.000 195 21183.42 60.80 42868.69 47817.02 2015-07-14 15:02:51.000 195 21183.43 60.81 42868.71 47817.00 2015-07-14 15:02:52.000 195 21183.44 60.80 42868.71 47816.98 2015-07-14 15:02:53.000 195 21183.39 60.80 42868.73 47816.98 2015-07-14 15:02:54.000 195 21183.36 60.82 42868.74 47816.98 2015-07-14 15:02:55.000 195 21183.35 60.81 42868.70 47816.96 2015-07-14 15:02:56.000 195 21183.37 60.83 42868.67 47816.93 2015-07-14 15:02:57.000 195 21183.37 60.84 42868.67 47816.92 2015-07-14 15:02:58.000 195 21183.40 60.82 42868.68 47816.93 2015-07-14 15:02:59.000 195 21183.47 60.83 42868.70 47816.94 2015-07-14 15:03:00.000 195 21183.56 60.82 42868.69 47816.98 2015-07-14 15:03:01.000 195 21183.62 60.79 42868.72 47817.00 2015-07-14 15:03:02.000 195 21183.70 60.78 42868.69 47817.04 2015-07-14 15:03:03.000 195 21183.79 60.78 42868.68 47817.09 2015-07-14 15:03:04.000 195 21183.86 60.78 42868.71 47817.14 2015-07-14 15:03:05.000 195 21183.92 60.78 42868.73 47817.20 2015-07-14 15:03:06.000 195 21183.94 60.78 42868.76 47817.21 2015-07-14 15:03:07.000 195 21183.99 60.79 42868.77 47817.26 2015-07-14 15:03:08.000 195 21183.97 60.80 42868.79 47817.27 2015-07-14 15:03:09.000 195 21183.95 60.79 42868.82 47817.30 2015-07-14 15:03:10.000 195 21183.96 60.80 42868.81 47817.32 2015-07-14 15:03:11.000 195 21183.90 60.79 42868.82 47817.32 2015-07-14 15:03:12.000 195 21183.85 60.79 42868.85 47817.29 2015-07-14 15:03:13.000 195 21183.81 60.81 42868.87 47817.29 2015-07-14 15:03:14.000 195 21183.75 60.81 42868.89 47817.29 2015-07-14 15:03:15.000 195 21183.66 60.79 42868.92 47817.24 2015-07-14 15:03:16.000 195 21183.61 60.76 42868.90 47817.21 2015-07-14 15:03:17.000 195 21183.53 60.75 42868.85 47817.18 2015-07-14 15:03:18.000 195 21183.45 60.75 42868.87 47817.15 2015-07-14 15:03:19.000 195 21183.39 60.76 42868.89 47817.14 2015-07-14 15:03:20.000 195 21183.34 60.77 42868.89 47817.12 2015-07-14 15:03:21.000 195 21183.31 60.79 42868.87 47817.10 2015-07-14 15:03:22.000 195 21183.28 60.82 42868.86 47817.08 2015-07-14 15:03:23.000 195 21183.29 60.83 42868.82 47817.06 2015-07-14 15:03:24.000 195 21183.30 60.86 42868.83 47817.05 2015-07-14 15:03:25.000 195 21183.32 60.87 42868.85 47817.04 2015-07-14 15:03:26.000 195 21183.37 60.86 42868.86 47817.04 2015-07-14 15:03:27.000 195 21183.44 60.86 42868.88 47817.07 2015-07-14 15:03:28.000 195 21183.48 60.84 42868.86 47817.10 2015-07-14 15:03:29.000 195 21183.51 60.82 42868.86 47817.12 2015-07-14 15:03:30.000 195 21183.57 60.80 42868.87 47817.16 2015-07-14 15:03:31.000 195 21183.59 60.81 42868.87 47817.17 2015-07-14 15:03:32.000 195 21183.64 60.77 42868.88 47817.23 2015-07-14 15:03:33.000 195 21183.63 60.76 42868.91 47817.22 2015-07-14 15:03:34.000 195 21183.60 60.71 42869.00 47817.27 2015-07-14 15:03:35.000 195 21183.60 60.66 42869.02 47817.31 2015-07-14 15:03:36.000 195 21183.60 60.66 42869.06 47817.33 2015-07-14 15:03:37.000 195 21183.58 60.68 42869.07 47817.35 2015-07-14 15:03:38.000 195 21183.60 60.73 42869.08 47817.37 2015-07-14 15:03:39.000 195 21183.61 60.77 42869.10 47817.37 2015-07-14 15:03:40.000 195 21183.58 60.79 42869.07 47817.37 2015-07-14 15:03:41.000 195 21183.60 60.83 42869.04 47817.34 2015-07-14 15:03:42.000 195 21183.60 60.83 42869.04 47817.33 2015-07-14 15:03:43.000 195 21183.58 60.83 42869.07 47817.32 2015-07-14 15:03:44.000 195 21183.54 60.85 42869.04 47817.31 2015-07-14 15:03:45.000 195 21183.54 60.86 42869.01 47817.30 2015-07-14 15:03:46.000 195 21183.52 60.86 42869.03 47817.29 2015-07-14 15:03:47.000 195 21183.54 60.84 42869.05 47817.30 2015-07-14 15:03:48.000 195 21183.56 60.88 42869.05 47817.32 2015-07-14 15:03:49.000 195 21183.52 60.93 42868.99 47817.32 2015-07-14 15:03:50.000 195 21183.52 60.92 42869.01 47817.31 2015-07-14 15:03:51.000 195 21183.54 60.92 42869.02 47817.31 2015-07-14 15:03:52.000 195 21183.54 60.91 42869.04 47817.31 2015-07-14 15:03:53.000 195 21183.57 60.87 42869.02 47817.28 2015-07-14 15:03:54.000 195 21183.60 60.86 42869.04 47817.33 2015-07-14 15:03:55.000 195 21183.61 60.86 42869.04 47817.33 2015-07-14 15:03:56.000 195 21183.61 60.87 42869.05 47817.35 2015-07-14 15:03:57.000 195 21183.61 60.87 42869.07 47817.37 2015-07-14 15:03:58.000 195 21183.62 60.88 42869.09 47817.37 2015-07-14 15:03:59.000 195 21183.66 60.88 42869.11 47817.38 2015-07-14 15:04:00.000 195 21183.63 60.90 42869.09 47817.41 2015-07-14 15:04:01.000 195 21183.58 60.90 42869.11 47817.39 2015-07-14 15:04:02.000 195 21183.58 60.91 42869.11 47817.39 2015-07-14 15:04:03.000 195 21183.57 60.93 42869.09 47817.38 2015-07-14 15:04:04.000 195 21183.56 60.94 42869.10 47817.38 2015-07-14 15:04:05.000 195 21183.58 60.97 42869.09 47817.36 2015-07-14 15:04:06.000 195 21183.56 60.96 42869.05 47817.35 2015-07-14 15:04:07.000 195 21183.51 60.98 42869.08 47817.36 2015-07-14 15:04:08.000 195 21183.49 61.01 42869.06 47817.33 2015-07-14 15:04:09.000 195 21183.49 61.02 42869.06 47817.32 2015-07-14 15:04:10.000 195 21183.49 61.00 42869.05 47817.31 2015-07-14 15:04:11.000 195 21183.48 61.01 42869.07 47817.30 2015-07-14 15:04:12.000 195 21183.50 61.00 42869.07 47817.31 2015-07-14 15:04:13.000 195 21183.50 60.98 42869.07 47817.32 2015-07-14 15:04:14.000 195 21183.49 60.99 42869.08 47817.32 2015-07-14 15:04:15.000 195 21183.49 60.99 42869.12 47817.32 2015-07-14 15:04:16.000 195 21183.50 61.00 42869.10 47817.36 2015-07-14 15:04:17.000 195 21183.50 61.03 42869.09 47817.34 2015-07-14 15:04:18.000 195 21183.43 61.08 42869.07 47817.34 2015-07-14 15:04:19.000 195 21183.42 61.20 42869.02 47817.31 2015-07-14 15:04:20.000 195 21183.36 61.28 42868.93 47817.25 2015-07-14 15:04:21.000 195 21183.30 61.36 42868.85 47817.14 2015-07-14 15:04:22.000 195 21183.22 61.42 42868.83 47817.08 2015-07-14 15:04:23.000 195 21183.18 61.43 42868.79 47817.00 2015-07-14 15:04:24.000 195 21183.15 61.41 42868.77 47816.92 2015-07-14 15:04:25.000 195 21183.17 61.38 42868.76 47816.90 2015-07-14 15:04:26.000 195 21183.19 61.38 42868.71 47816.89 2015-07-14 15:04:27.000 195 21183.23 61.31 42868.76 47816.89 2015-07-14 15:04:28.000 195 21183.25 61.29 42868.78 47816.94 2015-07-14 15:04:29.000 195 21183.26 61.31 42868.80 47816.96 2015-07-14 15:04:30.000 195 21183.29 61.32 42868.80 47816.99 2015-07-14 15:04:31.000 195 21183.29 61.34 42868.84 47817.00 2015-07-14 15:04:32.000 195 21183.24 61.42 42868.83 47817.02 2015-07-14 15:04:33.000 195 21183.19 61.49 42868.79 47817.01 2015-07-14 15:04:34.000 195 21183.19 61.55 42868.73 47816.96 2015-07-14 15:04:35.000 195 21183.20 61.57 42868.72 47816.95 2015-07-14 15:04:36.000 195 21183.22 61.57 42868.73 47816.90 2015-07-14 15:04:37.000 195 21183.26 61.52 42868.73 47816.91 2015-07-14 15:04:38.000 195 21183.33 61.43 42868.75 47816.91 2015-07-14 15:04:39.000 195 21183.37 61.38 42868.82 47817.00 2015-07-14 15:04:40.000 195 21183.38 61.40 42868.84 47817.06 2015-07-14 15:04:41.000 195 21183.37 61.44 42868.88 47817.09 2015-07-14 15:04:42.000 195 21183.37 61.44 42868.87 47817.11 2015-07-14 15:04:43.000 195 21183.40 61.44 42868.85 47817.12 2015-07-14 15:04:44.000 195 21183.43 61.42 42868.86 47817.12 2015-07-14 15:04:45.000 195 21183.43 61.41 42868.90 47817.14 2015-07-14 15:04:46.000 195 21183.43 61.41 42868.91 47817.14 2015-07-14 15:04:47.000 195 21183.45 61.36 42868.90 47817.15 2015-07-14 15:04:48.000 195 21183.45 61.30 42868.95 47817.17 2015-07-14 15:04:49.000 195 21183.46 61.27 42868.97 47817.19 2015-07-14 15:04:50.000 195 21183.50 61.25 42868.98 47817.23 2015-07-14 15:04:51.000 195 21183.52 61.22 42869.05 47817.28 2015-07-14 15:04:52.000 195 21183.51 61.21 42869.08 47817.31 2015-07-14 15:04:53.000 195 21183.48 61.22 42869.10 47817.32 2015-07-14 15:04:54.000 195 21183.46 61.21 42869.11 47817.33 2015-07-14 15:04:55.000 195 21183.44 61.26 42869.10 47817.33 2015-07-14 15:04:56.000 195 21183.40 61.33 42869.11 47817.32 2015-07-14 15:04:57.000 195 21183.39 61.40 42869.08 47817.30 2015-07-14 15:04:58.000 195 21183.33 61.42 42869.04 47817.26 2015-07-14 15:04:59.000 195 21183.28 61.44 42869.03 47817.22 2015-07-14 15:05:00.000 195 21183.23 61.47 42869.03 47817.16 2015-07-14 15:05:01.000 195 21183.22 61.48 42869.03 47817.16 2015-07-14 15:05:02.000 195 21183.21 61.47 42869.00 47817.14 2015-07-14 15:05:03.000 195 21183.18 61.48 42869.00 47817.14 2015-07-14 15:05:04.000 195 21183.16 61.51 42869.01 47817.12 2015-07-14 15:05:05.000 195 21183.15 61.49 42869.00 47817.14 2015-07-14 15:05:06.000 195 21183.17 61.47 42868.99 47817.13 2015-07-14 15:05:07.000 195 21183.17 61.47 42869.01 47817.13 2015-07-14 15:05:08.000 195 21183.16 61.47 42869.02 47817.14 2015-07-14 15:05:09.000 195 21183.16 61.48 42868.99 47817.11 2015-07-14 15:05:10.000 195 21183.17 61.44 42868.98 47817.09 2015-07-14 15:05:11.000 195 21183.18 61.39 42869.01 47817.11 2015-07-14 15:05:12.000 195 21183.18 61.35 42868.98 47817.12 2015-07-14 15:05:13.000 195 21183.17 61.31 42869.02 47817.11 2015-07-14 15:05:14.000 195 21183.19 61.28 42869.03 47817.15 2015-07-14 15:05:15.000 195 21183.19 61.28 42869.01 47817.17 2015-07-14 15:05:16.000 195 21183.19 61.31 42869.04 47817.18 2015-07-14 15:05:17.000 195 21183.19 61.30 42869.03 47817.17 2015-07-14 15:05:18.000 195 21183.15 61.30 42869.00 47817.17 2015-07-14 15:05:19.000 195 21183.13 61.30 42869.05 47817.15 2015-07-14 15:05:20.000 195 21183.07 61.27 42869.06 47817.16 2015-07-14 15:05:21.000 195 21183.07 61.25 42869.11 47817.16 2015-07-14 15:05:22.000 195 21183.11 61.21 42869.15 47817.18 2015-07-14 15:05:23.000 195 21183.15 61.17 42869.18 47817.22 2015-07-14 15:05:24.000 195 21183.11 61.16 42869.20 47817.26 2015-07-14 15:05:25.000 195 21183.12 61.15 42869.27 47817.29 2015-07-14 15:05:26.000 195 21183.11 61.17 42869.31 47817.31 2015-07-14 15:05:27.000 195 21183.09 61.16 42869.34 47817.34 2015-07-14 15:05:28.000 195 21183.14 61.17 42869.36 47817.38 2015-07-14 15:05:29.000 195 21183.15 61.19 42869.35 47817.39 2015-07-14 15:05:30.000 195 21183.17 61.19 42869.39 47817.41 2015-07-14 15:05:31.000 195 21183.17 61.23 42869.38 47817.43 2015-07-14 15:05:32.000 195 21183.22 61.22 42869.39 47817.47 2015-07-14 15:05:33.000 195 21183.23 61.23 42869.40 47817.47 2015-07-14 15:05:34.000 195 21183.27 61.24 42869.40 47817.49 2015-07-14 15:05:35.000 195 21183.30 61.24 42869.40 47817.51 2015-07-14 15:05:36.000 195 21183.30 61.23 42869.44 47817.52 2015-07-14 15:05:37.000 195 21183.34 61.25 42869.43 47817.53 2015-07-14 15:05:38.000 195 21183.34 61.26 42869.40 47817.54 2015-07-14 15:05:39.000 195 21183.36 61.24 42869.41 47817.53 2015-07-14 15:05:40.000 195 21183.36 61.23 42869.43 47817.56 2015-07-14 15:05:41.000 195 21183.36 61.20 42869.41 47817.54 2015-07-14 15:05:42.000 195 21183.32 61.15 42869.46 47817.58 2015-07-14 15:05:43.000 195 21183.29 61.11 42869.47 47817.56 2015-07-14 15:05:44.000 195 21183.27 61.06 42869.45 47817.59 2015-07-14 15:05:45.000 195 21183.23 61.04 42869.52 47817.62 2015-07-14 15:05:46.000 195 21183.23 61.03 42869.56 47817.61 2015-07-14 15:05:47.000 195 21183.21 61.04 42869.57 47817.63 2015-07-14 15:05:48.000 195 21183.21 61.04 42869.54 47817.64 2015-07-14 15:05:49.000 195 21183.20 61.03 42869.56 47817.65 2015-07-14 15:05:50.000 195 21183.16 61.03 42869.59 47817.65 2015-07-14 15:05:51.000 195 21183.15 61.01 42869.59 47817.65 2015-07-14 15:05:52.000 195 21183.16 61.05 42869.59 47817.66 2015-07-14 15:05:53.000 195 21183.15 61.07 42869.57 47817.64 2015-07-14 15:05:54.000 195 21183.12 61.14 42869.55 47817.61 2015-07-14 15:05:55.000 195 21183.09 61.19 42869.49 47817.57 2015-07-14 15:05:56.000 195 21183.05 61.20 42869.47 47817.52 2015-07-14 15:05:57.000 195 21183.05 61.21 42869.45 47817.48 2015-07-14 15:05:58.000 195 21183.04 61.19 42869.47 47817.46 2015-07-14 15:05:59.000 195 21183.01 61.18 42869.48 47817.46 2015-07-14 15:06:00.000 195 21183.00 61.17 42869.46 47817.45 2015-07-14 15:06:01.000 195 21182.96 61.17 42869.47 47817.44 2015-07-14 15:06:02.000 195 21182.92 61.13 42869.46 47817.42 2015-07-14 15:06:03.000 195 21182.90 61.10 42869.47 47817.41 2015-07-14 15:06:04.000 195 21182.93 61.06 42869.50 47817.42 2015-07-14 15:06:05.000 195 21182.93 61.03 42869.57 47817.49 2015-07-14 15:06:06.000 195 21182.96 60.98 42869.59 47817.53 2015-07-14 15:06:07.000 195 21182.99 60.97 42869.61 47817.57 2015-07-14 15:06:08.000 195 21183.00 60.99 42869.60 47817.57 2015-07-14 15:06:09.000 195 21183.04 60.96 42869.68 47817.59 2015-07-14 15:06:10.000 195 21183.08 60.96 42869.67 47817.64 2015-07-14 15:06:11.000 195 21183.12 60.96 42869.65 47817.67 2015-07-14 15:06:12.000 195 21183.20 60.96 42869.69 47817.70 2015-07-14 15:06:13.000 195 21183.24 60.96 42869.69 47817.72 2015-07-14 15:06:14.000 195 21183.27 60.99 42869.69 47817.75 2015-07-14 15:06:15.000 195 21183.30 61.01 42869.67 47817.76 2015-07-14 15:06:16.000 195 21183.33 61.01 42869.67 47817.77 2015-07-14 15:06:17.000 195 21183.33 61.03 42869.68 47817.77 2015-07-14 15:06:18.000 195 21183.32 61.05 42869.66 47817.77 2015-07-14 15:06:19.000 195 21183.32 61.03 42869.66 47817.76 2015-07-14 15:06:20.000 195 21183.31 61.04 42869.66 47817.75 2015-07-14 15:06:21.000 195 21183.30 60.99 42869.68 47817.77 2015-07-14 15:06:22.000 195 21183.28 60.92 42869.68 47817.77 2015-07-14 15:06:23.000 195 21183.22 60.88 42869.70 47817.73 2015-07-14 15:06:24.000 195 21183.13 60.90 42869.73 47817.74 2015-07-14 15:06:25.000 195 21183.07 60.87 42869.74 47817.73 2015-07-14 15:06:26.000 195 21183.02 60.85 42869.72 47817.71 2015-07-14 15:06:27.000 195 21182.98 60.86 42869.76 47817.71 2015-07-14 15:06:28.000 195 21182.93 60.86 42869.76 47817.68 2015-07-14 15:06:29.000 195 21182.94 60.89 42869.73 47817.68 2015-07-14 15:06:30.000 195 21182.98 60.93 42869.74 47817.64 2015-07-14 15:06:31.000 195 21183.00 60.97 42869.73 47817.64 2015-07-14 15:06:32.000 195 21183.03 61.00 42869.67 47817.64 2015-07-14 15:06:33.000 195 21183.12 61.06 42869.66 47817.65 2015-07-14 15:06:34.000 195 21183.23 61.06 42869.61 47817.66 2015-07-14 15:06:35.000 195 21183.30 61.08 42869.60 47817.68 2015-07-14 15:06:36.000 195 21183.40 61.09 42869.58 47817.71 2015-07-14 15:06:37.000 195 21183.52 61.07 42869.58 47817.76 2015-07-14 15:06:38.000 195 21183.61 61.06 42869.56 47817.78 2015-07-14 15:06:39.000 195 21183.64 61.05 42869.58 47817.81 2015-07-14 15:06:40.000 195 21183.66 61.01 42869.59 47817.84 2015-07-14 15:06:41.000 195 21183.69 60.99 42869.62 47817.87 2015-07-14 15:06:42.000 195 21183.66 60.94 42869.64 47817.89 2015-07-14 15:06:43.000 195 21183.60 60.89 42869.69 47817.91 2015-07-14 15:06:44.000 195 21183.59 60.89 42869.72 47817.92 2015-07-14 15:06:45.000 195 21183.53 60.88 42869.78 47817.93 2015-07-14 15:06:46.000 195 21183.48 60.85 42869.77 47817.95 2015-07-14 15:06:47.000 195 21183.39 60.84 42869.80 47817.93 2015-07-14 15:06:48.000 195 21183.31 60.82 42869.84 47817.91 2015-07-14 15:06:49.000 195 21183.24 60.85 42869.84 47817.89 2015-07-14 15:06:50.000 195 21183.17 60.87 42869.86 47817.88 2015-07-14 15:06:51.000 195 21183.12 60.91 42869.86 47817.86 2015-07-14 15:06:52.000 195 21183.11 60.96 42869.86 47817.84 2015-07-14 15:06:53.000 195 21183.13 61.00 42869.81 47817.84 2015-07-14 15:06:54.000 195 21183.11 61.06 42869.79 47817.79 2015-07-14 15:06:55.000 195 21183.11 61.16 42869.77 47817.79 2015-07-14 15:06:56.000 195 21183.11 61.26 42869.69 47817.75 2015-07-14 15:06:57.000 195 21183.14 61.30 42869.64 47817.73 2015-07-14 15:06:58.000 195 21183.16 61.34 42869.63 47817.67 2015-07-14 15:06:59.000 195 21183.22 61.38 42869.61 47817.69 2015-07-14 15:07:00.000 195 21183.31 61.41 42869.60 47817.66 2015-07-14 15:07:01.000 195 21183.39 61.41 42869.58 47817.68 2015-07-14 15:07:02.000 195 21183.45 61.43 42869.58 47817.70 2015-07-14 15:07:03.000 195 21183.47 61.49 42869.54 47817.68 2015-07-14 15:07:04.000 195 21183.50 61.50 42869.55 47817.71 2015-07-14 15:07:05.000 195 21183.54 61.52 42869.52 47817.70 2015-07-14 15:07:06.000 195 21183.54 61.49 42869.55 47817.71 2015-07-14 15:07:07.000 195 21183.53 61.48 42869.56 47817.74 2015-07-14 15:07:08.000 195 21183.50 61.47 42869.58 47817.73 2015-07-14 15:07:09.000 195 21183.46 61.47 42869.62 47817.72 2015-07-14 15:07:10.000 195 21183.40 61.44 42869.61 47817.72 2015-07-14 15:07:11.000 195 21183.32 61.42 42869.62 47817.68 2015-07-14 15:07:12.000 195 21183.24 61.43 42869.63 47817.67 2015-07-14 15:07:13.000 195 21183.15 61.41 42869.66 47817.65 2015-07-14 15:07:14.000 195 21183.07 61.41 42869.70 47817.63 2015-07-14 15:07:15.000 195 21183.02 61.39 42869.70 47817.63 2015-07-14 15:07:16.000 195 21182.94 61.39 42869.71 47817.62 2015-07-14 15:07:17.000 195 21182.90 61.41 42869.70 47817.61 2015-07-14 15:07:18.000 195 21182.90 61.42 42869.71 47817.59 2015-07-14 15:07:19.000 195 21182.91 61.43 42869.72 47817.62 2015-07-14 15:07:20.000 195 21182.94 61.44 42869.72 47817.62 2015-07-14 15:07:21.000 195 21182.97 61.46 42869.75 47817.63 2015-07-14 15:07:22.000 195 21183.03 61.45 42869.79 47817.67 2015-07-14 15:07:23.000 195 21183.12 61.46 42869.77 47817.70 2015-07-14 15:07:24.000 195 21183.18 61.48 42869.76 47817.74 2015-07-14 15:07:25.000 195 21183.25 61.48 42869.80 47817.78 2015-07-14 15:07:26.000 195 21183.36 61.54 42869.79 47817.83 2015-07-14 15:07:27.000 195 21183.40 61.61 42869.74 47817.84 2015-07-14 15:07:28.000 195 21183.44 61.63 42869.72 47817.84 2015-07-14 15:07:29.000 195 21183.49 61.61 42869.74 47817.85 2015-07-14 15:07:30.000 195 21183.52 61.59 42869.77 47817.86 2015-07-14 15:07:31.000 195 21183.54 61.60 42869.74 47817.85 2015-07-14 15:07:32.000 195 21183.56 61.59 42869.73 47817.87 2015-07-14 15:07:33.000 195 21183.60 61.57 42869.75 47817.89 2015-07-14 15:07:34.000 195 21183.57 61.56 42869.73 47817.88 2015-07-14 15:07:35.000 195 21183.56 61.53 42869.76 47817.89 2015-07-14 15:07:36.000 195 21183.54 61.52 42869.79 47817.90 2015-07-14 15:07:37.000 195 21183.48 61.52 42869.80 47817.90 2015-07-14 15:07:38.000 195 21183.44 61.55 42869.78 47817.91 2015-07-14 15:07:39.000 195 21183.38 61.56 42869.77 47817.87 2015-07-14 15:07:40.000 195 21183.34 61.53 42869.75 47817.84 2015-07-14 15:07:41.000 195 21183.30 61.51 42869.75 47817.83 2015-07-14 15:07:42.000 195 21183.22 61.52 42869.83 47817.80 2015-07-14 15:07:43.000 195 21183.20 61.53 42869.81 47817.80 2015-07-14 15:07:44.000 195 21183.18 61.54 42869.80 47817.77 2015-07-14 15:07:45.000 195 21183.16 61.55 42869.79 47817.78 2015-07-14 15:07:46.000 195 21183.13 61.53 42869.77 47817.76 2015-07-14 15:07:47.000 195 21183.12 61.52 42869.79 47817.74 2015-07-14 15:07:48.000 195 21183.13 61.49 42869.81 47817.75 2015-07-14 15:07:49.000 195 21183.13 61.48 42869.82 47817.78 2015-07-14 15:07:50.000 195 21183.15 61.48 42869.87 47817.82 2015-07-14 15:07:51.000 195 21183.16 61.45 42869.89 47817.83 2015-07-14 15:07:52.000 195 21183.18 61.45 42869.91 47817.88 2015-07-14 15:07:53.000 195 21183.22 61.47 42869.92 47817.89 2015-07-14 15:07:54.000 195 21183.23 61.49 42869.93 47817.91 2015-07-14 15:07:55.000 195 21183.25 61.50 42869.91 47817.92 2015-07-14 15:07:56.000 195 21183.23 61.57 42869.89 47817.91 2015-07-14 15:07:57.000 195 21183.23 61.61 42869.89 47817.86 2015-07-14 15:07:58.000 195 21183.26 61.65 42869.82 47817.85 2015-07-14 15:07:59.000 195 21183.25 61.67 42869.79 47817.84 2015-07-14 15:08:00.000 195 21183.23 61.68 42869.81 47817.83 2015-07-14 15:08:01.000 195 21183.24 61.69 42869.80 47817.80 2015-07-14 15:08:02.000 195 21183.28 61.66 42869.79 47817.81 2015-07-14 15:08:03.000 195 21183.27 61.63 42869.81 47817.78 2015-07-14 15:08:04.000 195 21183.25 61.62 42869.77 47817.79 2015-07-14 15:08:05.000 195 21183.26 61.62 42869.73 47817.78 2015-07-14 15:08:06.000 195 21183.26 61.64 42869.72 47817.77 2015-07-14 15:08:07.000 195 21183.27 61.66 42869.74 47817.78 2015-07-14 15:08:08.000 195 21183.26 61.70 42869.74 47817.78 2015-07-14 15:08:09.000 195 21183.25 61.74 42869.71 47817.74 2015-07-14 15:08:10.000 195 21183.23 61.79 42869.66 47817.73 2015-07-14 15:08:11.000 195 21183.20 61.81 42869.61 47817.69 2015-07-14 15:08:12.000 195 21183.18 61.84 42869.59 47817.64 2015-07-14 15:08:13.000 195 21183.13 61.88 42869.56 47817.61 2015-07-14 15:08:14.000 195 21183.13 61.93 42869.53 47817.56 2015-07-14 15:08:15.000 195 21183.15 61.91 42869.53 47817.56 2015-07-14 15:08:16.000 195 21183.16 61.89 42869.54 47817.54 2015-07-14 15:08:17.000 195 21183.15 61.86 42869.54 47817.55 2015-07-14 15:08:18.000 195 21183.17 61.84 42869.56 47817.57 2015-07-14 15:08:19.000 195 21183.18 61.83 42869.59 47817.58 2015-07-14 15:08:20.000 195 21183.18 61.81 42869.57 47817.58 2015-07-14 15:08:21.000 195 21183.19 61.81 42869.56 47817.61 2015-07-14 15:08:22.000 195 21183.22 61.81 42869.58 47817.62 2015-07-14 15:08:23.000 195 21183.20 61.79 42869.63 47817.64 2015-07-14 15:08:24.000 195 21183.18 61.78 42869.63 47817.65 2015-07-14 15:08:25.000 195 21183.19 61.77 42869.63 47817.68 2015-07-14 15:08:26.000 195 21183.21 61.75 42869.66 47817.68 2015-07-14 15:08:27.000 195 21183.21 61.73 42869.64 47817.69 2015-07-14 15:08:28.000 195 21183.23 61.73 42869.67 47817.71 2015-07-14 15:08:29.000 195 21183.25 61.72 42869.67 47817.73 2015-07-14 15:08:30.000 195 21183.29 61.68 42869.69 47817.76 2015-07-14 15:08:31.000 195 21183.32 61.67 42869.69 47817.75 2015-07-14 15:08:32.000 195 21183.35 61.63 42869.70 47817.78 2015-07-14 15:08:33.000 195 21183.38 61.61 42869.73 47817.80 2015-07-14 15:08:34.000 195 21183.41 61.57 42869.77 47817.83 2015-07-14 15:08:35.000 195 21183.43 61.53 42869.79 47817.86 2015-07-14 15:08:36.000 195 21183.45 61.50 42869.82 47817.88 2015-07-14 15:08:37.000 195 21183.46 61.47 42869.83 47817.93 2015-07-14 15:08:38.000 195 21183.48 61.45 42869.86 47817.94 2015-07-14 15:08:39.000 195 21183.47 61.44 42869.86 47817.94 2015-07-14 15:08:40.000 195 21183.47 61.44 42869.87 47817.99 2015-07-14 15:08:41.000 195 21183.43 61.42 42869.87 47817.96 2015-07-14 15:08:42.000 195 21183.43 61.40 42869.90 47817.96 2015-07-14 15:08:43.000 195 21183.41 61.43 42869.90 47817.99 2015-07-14 15:08:44.000 195 21183.41 61.43 42869.94 47817.97 2015-07-14 15:08:45.000 195 21183.43 61.40 42869.93 47818.00 2015-07-14 15:08:46.000 195 21183.46 61.37 42869.95 47818.04 2015-07-14 15:08:47.000 195 21183.49 61.33 42869.99 47818.05 2015-07-14 15:08:48.000 195 21183.53 61.28 42870.01 47818.12 2015-07-14 15:08:49.000 195 21183.56 61.26 42870.04 47818.17 2015-07-14 15:08:50.000 195 21183.60 61.29 42870.07 47818.19 2015-07-14 15:08:51.000 195 21183.61 61.28 42870.07 47818.23 2015-07-14 15:08:52.000 195 21183.63 61.31 42870.07 47818.25 2015-07-14 15:08:53.000 195 21183.63 61.31 42870.10 47818.28 2015-07-14 15:08:54.000 195 21183.64 61.30 42870.08 47818.28 2015-07-14 15:08:55.000 195 21183.65 61.34 42870.08 47818.31 2015-07-14 15:08:56.000 195 21183.62 61.34 42870.07 47818.32 2015-07-14 15:08:57.000 195 21183.60 61.36 42870.09 47818.30 2015-07-14 15:08:58.000 195 21183.57 61.40 42870.08 47818.32 2015-07-14 15:08:59.000 195 21183.54 61.42 42870.09 47818.30 2015-07-14 15:09:00.000 195 21183.51 61.46 42870.07 47818.27 2015-07-14 15:09:01.000 195 21183.46 61.54 42870.05 47818.25 2015-07-14 15:09:02.000 195 21183.43 61.55 42870.02 47818.19 2015-07-14 15:09:03.000 195 21183.45 61.56 42869.98 47818.15 2015-07-14 15:09:04.000 195 21183.44 61.59 42869.91 47818.12 2015-07-14 15:09:05.000 195 21183.41 61.60 42869.93 47818.10 2015-07-14 15:09:06.000 195 21183.36 61.63 42869.91 47818.07 2015-07-14 15:09:07.000 195 21183.33 61.64 42869.87 47818.02 2015-07-14 15:09:08.000 195 21183.27 61.64 42869.85 47817.99 2015-07-14 15:09:09.000 195 21183.23 61.66 42869.82 47817.94 2015-07-14 15:09:10.000 195 21183.22 61.72 42869.81 47817.90 2015-07-14 15:09:11.000 195 21183.19 61.74 42869.76 47817.83 2015-07-14 15:09:12.000 195 21183.16 61.76 42869.74 47817.81 2015-07-14 15:09:13.000 195 21183.14 61.76 42869.70 47817.78 2015-07-14 15:09:14.000 195 21183.21 61.72 42869.72 47817.77 2015-07-14 15:09:15.000 195 21183.24 61.67 42869.73 47817.79 2015-07-14 15:09:16.000 195 21183.30 61.64 42869.77 47817.84 2015-07-14 15:09:17.000 195 21183.35 61.60 42869.83 47817.90 2015-07-14 15:09:18.000 195 21183.38 61.59 42869.87 47817.97 2015-07-14 15:09:19.000 195 21183.42 61.57 42869.91 47817.99 2015-07-14 15:09:20.000 195 21183.46 61.55 42869.97 47818.06 2015-07-14 15:09:21.000 195 21183.53 61.51 42869.99 47818.10 2015-07-14 15:09:22.000 195 21183.57 61.48 42870.03 47818.16 2015-07-14 15:09:23.000 195 21183.66 61.43 42870.04 47818.21 2015-07-14 15:09:24.000 195 21183.69 61.42 42870.09 47818.25 2015-07-14 15:09:25.000 195 21183.71 61.39 42870.12 47818.32 2015-07-14 15:09:26.000 195 21183.73 61.35 42870.13 47818.35 2015-07-14 15:09:27.000 195 21183.70 61.34 42870.18 47818.41 2015-07-14 15:09:28.000 195 21183.71 61.32 42870.22 47818.41 2015-07-14 15:09:29.000 195 21183.69 61.31 42870.26 47818.43 2015-07-14 15:09:30.000 195 21183.65 61.29 42870.25 47818.44 2015-07-14 15:09:31.000 195 21183.62 61.29 42870.23 47818.44 2015-07-14 15:09:32.000 195 21183.61 61.30 42870.20 47818.42 2015-07-14 15:09:33.000 195 21183.57 61.29 42870.22 47818.43 2015-07-14 15:09:34.000 195 21183.53 61.30 42870.21 47818.41 2015-07-14 15:09:35.000 195 21183.51 61.31 42870.21 47818.39 2015-07-14 15:09:36.000 195 21183.47 61.32 42870.22 47818.35 2015-07-14 15:09:37.000 195 21183.43 61.32 42870.21 47818.35 2015-07-14 15:09:38.000 195 21183.42 61.32 42870.22 47818.34 2015-07-14 15:09:39.000 195 21183.38 61.36 42870.21 47818.33 2015-07-14 15:09:40.000 195 21183.38 61.42 42870.19 47818.30 2015-07-14 15:09:41.000 195 21183.39 61.48 42870.18 47818.29 2015-07-14 15:09:42.000 195 21183.41 61.51 42870.15 47818.26 2015-07-14 15:09:43.000 195 21183.44 61.51 42870.12 47818.26 2015-07-14 15:09:44.000 195 21183.45 61.55 42870.08 47818.22 2015-07-14 15:09:45.000 195 21183.48 61.54 42870.11 47818.23 2015-07-14 15:09:46.000 195 21183.50 61.51 42870.09 47818.22 2015-07-14 15:09:47.000 195 21183.50 61.52 42870.10 47818.23 2015-07-14 15:09:48.000 195 21183.52 61.53 42870.09 47818.23 2015-07-14 15:09:49.000 195 21183.51 61.52 42870.09 47818.24 2015-07-14 15:09:50.000 195 21183.55 61.50 42870.10 47818.26 2015-07-14 15:09:51.000 195 21183.56 61.47 42870.15 47818.28 2015-07-14 15:09:52.000 195 21183.53 61.44 42870.16 47818.31 2015-07-14 15:09:53.000 195 21183.52 61.46 42870.19 47818.33 2015-07-14 15:09:54.000 195 21183.52 61.47 42870.20 47818.33 2015-07-14 15:09:55.000 195 21183.49 61.46 42870.22 47818.36 2015-07-14 15:09:56.000 195 21183.51 61.46 42870.23 47818.36 2015-07-14 15:09:57.000 195 21183.54 61.46 42870.24 47818.35 2015-07-14 15:09:58.000 195 21183.54 61.46 42870.29 47818.38 2015-07-14 15:09:59.000 195 21183.54 61.48 42870.23 47818.40 2015-07-14 15:10:00.000 195 21183.55 61.54 42870.22 47818.40 2015-07-14 15:10:01.000 195 21183.56 61.56 42870.21 47818.38 2015-07-14 15:10:02.000 195 21183.56 61.58 42870.19 47818.33 2015-07-14 15:10:03.000 195 21183.61 61.58 42870.17 47818.35 2015-07-14 15:10:04.000 195 21183.66 61.57 42870.16 47818.33 2015-07-14 15:10:05.000 195 21183.70 61.54 42870.18 47818.36 2015-07-14 15:10:06.000 195 21183.74 61.52 42870.20 47818.38 2015-07-14 15:10:07.000 195 21183.77 61.50 42870.20 47818.45 2015-07-14 15:10:08.000 195 21183.80 61.49 42870.23 47818.46 2015-07-14 15:10:09.000 195 21183.82 61.48 42870.26 47818.49 2015-07-14 15:10:10.000 195 21183.85 61.48 42870.29 47818.53 2015-07-14 15:10:11.000 195 21183.86 61.46 42870.28 47818.54 2015-07-14 15:10:12.000 195 21183.88 61.49 42870.25 47818.57 2015-07-14 15:10:13.000 195 21183.88 61.51 42870.27 47818.58 2015-07-14 15:10:14.000 195 21183.90 61.52 42870.29 47818.55 2015-07-14 15:10:15.000 195 21183.90 61.51 42870.26 47818.59 2015-07-14 15:10:16.000 195 21183.89 61.51 42870.27 47818.57 2015-07-14 15:10:17.000 195 21183.88 61.52 42870.27 47818.57 2015-07-14 15:10:18.000 195 21183.83 61.52 42870.27 47818.55 2015-07-14 15:10:19.000 195 21183.78 61.52 42870.29 47818.55 2015-07-14 15:10:20.000 195 21183.73 61.51 42870.31 47818.52 2015-07-14 15:10:21.000 195 21183.68 61.50 42870.32 47818.51 2015-07-14 15:10:22.000 195 21183.64 61.51 42870.32 47818.50 2015-07-14 15:10:23.000 195 21183.59 61.52 42870.33 47818.47 2015-07-14 15:10:24.000 195 21183.53 61.53 42870.34 47818.46 2015-07-14 15:10:25.000 195 21183.47 61.58 42870.31 47818.42 2015-07-14 15:10:26.000 195 21183.44 61.60 42870.30 47818.42 2015-07-14 15:10:27.000 195 21183.42 61.62 42870.27 47818.36 2015-07-14 15:10:28.000 195 21183.39 61.66 42870.26 47818.32 2015-07-14 15:10:29.000 195 21183.37 61.68 42870.23 47818.30 2015-07-14 15:10:30.000 195 21183.37 61.70 42870.23 47818.27 2015-07-14 15:10:31.000 195 21183.38 61.70 42870.22 47818.29 2015-07-14 15:10:32.000 195 21183.42 61.71 42870.17 47818.26 2015-07-14 15:10:33.000 195 21183.47 61.69 42870.18 47818.27 2015-07-14 15:10:34.000 195 21183.54 61.67 42870.24 47818.29 2015-07-14 15:10:35.000 195 21183.55 61.67 42870.20 47818.28 2015-07-14 15:10:36.000 195 21183.56 61.70 42870.19 47818.28 2015-07-14 15:10:37.000 195 21183.58 61.68 42870.19 47818.31 2015-07-14 15:10:38.000 195 21183.65 61.67 42870.20 47818.30 2015-07-14 15:10:39.000 195 21183.67 61.67 42870.20 47818.32 2015-07-14 15:10:40.000 195 21183.72 61.66 42870.20 47818.34 2015-07-14 15:10:41.000 195 21183.74 61.67 42870.20 47818.36 2015-07-14 15:10:42.000 195 21183.76 61.68 42870.19 47818.34 2015-07-14 15:10:43.000 195 21183.74 61.73 42870.18 47818.36 2015-07-14 15:10:44.000 195 21183.70 61.81 42870.13 47818.32 2015-07-14 15:10:45.000 195 21183.67 61.84 42870.09 47818.25 2015-07-14 15:10:46.000 195 21183.66 61.86 42870.03 47818.22 2015-07-14 15:10:47.000 195 21183.64 61.86 42870.01 47818.17 2015-07-14 15:10:48.000 195 21183.66 61.85 42870.01 47818.14 2015-07-14 15:10:49.000 195 21183.66 61.84 42870.01 47818.14 2015-07-14 15:10:50.000 195 21183.66 61.80 42870.01 47818.13 2015-07-14 15:10:51.000 195 21183.65 61.78 42870.05 47818.14 2015-07-14 15:10:52.000 195 21183.66 61.76 42870.09 47818.17 2015-07-14 15:10:53.000 195 21183.68 61.75 42870.10 47818.19 2015-07-14 15:10:54.000 195 21183.69 61.77 42870.10 47818.21 2015-07-14 15:10:55.000 195 21183.74 61.74 42870.15 47818.22 2015-07-14 15:10:56.000 195 21183.79 61.71 42870.17 47818.26 2015-07-14 15:10:57.000 195 21183.80 61.69 42870.19 47818.33 2015-07-14 15:10:58.000 195 21183.85 61.66 42870.25 47818.37 2015-07-14 15:10:59.000 195 21183.92 61.61 42870.28 47818.43 2015-07-14 15:11:00.000 195 21183.96 61.57 42870.30 47818.49 2015-07-14 15:11:01.000 195 21183.99 61.53 42870.30 47818.55 2015-07-14 15:11:02.000 195 21184.00 61.53 42870.35 47818.59 2015-07-14 15:11:03.000 195 21183.99 61.52 42870.42 47818.64 2015-07-14 15:11:04.000 195 21183.99 61.53 42870.46 47818.70 2015-07-14 15:11:05.000 195 21184.01 61.56 42870.48 47818.68 2015-07-14 15:11:06.000 195 21184.04 61.56 42870.48 47818.72 2015-07-14 15:11:07.000 195 21184.01 61.59 42870.50 47818.72 2015-07-14 15:11:08.000 195 21183.94 61.61 42870.50 47818.74 2015-07-14 15:11:09.000 195 21183.92 61.63 42870.48 47818.72 2015-07-14 15:11:10.000 195 21183.93 61.64 42870.48 47818.70 2015-07-14 15:11:11.000 195 21183.91 61.60 42870.48 47818.68 2015-07-14 15:11:12.000 195 21183.95 61.57 42870.52 47818.72 2015-07-14 15:11:13.000 195 21183.99 61.56 42870.52 47818.73 2015-07-14 15:11:14.000 195 21184.01 61.57 42870.53 47818.76 2015-07-14 15:11:15.000 195 21184.05 61.57 42870.55 47818.76 2015-07-14 15:11:16.000 195 21184.07 61.58 42870.54 47818.81 2015-07-14 15:11:17.000 195 21184.10 61.59 42870.56 47818.81 2015-07-14 15:11:18.000 195 21184.10 61.57 42870.58 47818.82 2015-07-14 15:11:19.000 195 21184.10 61.58 42870.57 47818.84 2015-07-14 15:11:20.000 195 21184.09 61.58 42870.57 47818.85 2015-07-14 15:11:21.000 195 21184.06 61.55 42870.59 47818.85 2015-07-14 15:11:22.000 195 21184.07 61.53 42870.60 47818.85 2015-07-14 15:11:23.000 195 21184.07 61.51 42870.59 47818.83 2015-07-14 15:11:24.000 195 21184.03 61.55 42870.59 47818.86 2015-07-14 15:11:25.000 195 21184.01 61.53 42870.62 47818.83 2015-07-14 15:11:26.000 195 21184.04 61.51 42870.62 47818.84 2015-07-14 15:11:27.000 195 21184.06 61.49 42870.60 47818.87 2015-07-14 15:11:28.000 195 21184.12 61.47 42870.61 47818.86 2015-07-14 15:11:29.000 195 21184.12 61.43 42870.64 47818.89 2015-07-14 15:11:30.000 195 21184.13 61.41 42870.63 47818.90 2015-07-14 15:11:31.000 195 21184.14 61.41 42870.62 47818.92 2015-07-14 15:11:32.000 195 21184.15 61.41 42870.67 47818.94 2015-07-14 15:11:33.000 195 21184.11 61.40 42870.67 47818.94 2015-07-14 15:11:34.000 195 21184.14 61.39 42870.66 47818.95 2015-07-14 15:11:35.000 195 21184.12 61.41 42870.67 47818.95 2015-07-14 15:11:36.000 195 21184.09 61.41 42870.65 47818.93 2015-07-14 15:11:37.000 195 21184.07 61.39 42870.68 47818.93 2015-07-14 15:11:38.000 195 21184.09 61.38 42870.67 47818.95 2015-07-14 15:11:39.000 195 21184.08 61.38 42870.67 47818.96 2015-07-14 15:11:40.000 195 21184.09 61.39 42870.67 47818.94 2015-07-14 15:11:41.000 195 21184.08 61.40 42870.67 47818.99 2015-07-14 15:11:42.000 195 21184.08 61.42 42870.70 47818.94 2015-07-14 15:11:43.000 195 21184.05 61.41 42870.71 47818.97 2015-07-14 15:11:44.000 195 21184.06 61.40 42870.71 47818.95 2015-07-14 15:11:45.000 195 21184.04 61.41 42870.66 47818.94 2015-07-14 15:11:46.000 195 21184.01 61.39 42870.62 47818.91 2015-07-14 15:11:47.000 195 21184.01 61.42 42870.66 47818.92 2015-07-14 15:11:48.000 195 21183.98 61.45 42870.68 47818.88 2015-07-14 15:11:49.000 195 21184.00 61.43 42870.67 47818.92 2015-07-14 15:11:50.000 195 21183.98 61.39 42870.69 47818.90 2015-07-14 15:11:51.000 195 21183.96 61.36 42870.73 47818.93 2015-07-14 15:11:52.000 195 21184.00 61.37 42870.75 47818.93 2015-07-14 15:11:53.000 195 21184.01 61.35 42870.77 47818.96 2015-07-14 15:11:54.000 195 21183.98 61.34 42870.77 47818.97 2015-07-14 15:11:55.000 195 21183.98 61.34 42870.77 47819.00 2015-07-14 15:11:56.000 195 21183.98 61.33 42870.82 47819.02 2015-07-14 15:11:57.000 195 21183.98 61.34 42870.85 47819.02 2015-07-14 15:11:58.000 195 21183.98 61.37 42870.82 47819.04 2015-07-14 15:11:59.000 195 21184.00 61.42 42870.80 47819.04 2015-07-14 15:12:00.000 195 21184.00 61.43 42870.79 47819.02 2015-07-14 15:12:01.000 195 21183.98 61.44 42870.85 47819.04 2015-07-14 15:12:02.000 195 21183.98 61.47 42870.83 47819.04 2015-07-14 15:12:03.000 195 21183.95 61.50 42870.80 47819.04 2015-07-14 15:12:04.000 195 21183.93 61.51 42870.82 47819.03 2015-07-14 15:12:05.000 195 21183.92 61.53 42870.80 47819.02 2015-07-14 15:12:06.000 195 21183.91 61.53 42870.81 47819.00 2015-07-14 15:12:07.000 195 21183.90 61.55 42870.79 47818.98 2015-07-14 15:12:08.000 195 21183.86 61.59 42870.76 47818.97 2015-07-14 15:12:09.000 195 21183.82 61.63 42870.76 47818.95 2015-07-14 15:12:10.000 195 21183.77 61.65 42870.73 47818.90 2015-07-14 15:12:11.000 195 21183.76 61.63 42870.70 47818.85 2015-07-14 15:12:12.000 195 21183.74 61.61 42870.69 47818.83 2015-07-14 15:12:13.000 195 21183.73 61.62 42870.66 47818.80 2015-07-14 15:12:14.000 195 21183.70 61.64 42870.63 47818.78 2015-07-14 15:12:15.000 195 21183.67 61.67 42870.64 47818.78 2015-07-14 15:12:16.000 195 21183.71 61.68 42870.63 47818.74 2015-07-14 15:12:17.000 195 21183.68 61.71 42870.65 47818.71 2015-07-14 15:12:18.000 195 21183.71 61.71 42870.63 47818.72 2015-07-14 15:12:19.000 195 21183.71 61.70 42870.63 47818.76 2015-07-14 15:12:20.000 195 21183.69 61.69 42870.64 47818.76 2015-07-14 15:12:21.000 195 21183.72 61.71 42870.65 47818.76 2015-07-14 15:12:22.000 195 21183.74 61.71 42870.69 47818.79 2015-07-14 15:12:23.000 195 21183.76 61.68 42870.68 47818.80 2015-07-14 15:12:24.000 195 21183.78 61.69 42870.71 47818.86 2015-07-14 15:12:25.000 195 21183.72 61.72 42870.76 47818.85 2015-07-14 15:12:26.000 195 21183.70 61.70 42870.79 47818.87 2015-07-14 15:12:27.000 195 21183.69 61.69 42870.79 47818.87 2015-07-14 15:12:28.000 195 21183.68 61.70 42870.81 47818.91 2015-07-14 15:12:29.000 195 21183.64 61.72 42870.80 47818.91 2015-07-14 15:12:30.000 195 21183.63 61.75 42870.82 47818.92 2015-07-14 15:12:31.000 195 21183.57 61.80 42870.85 47818.88 2015-07-14 15:12:32.000 195 21183.57 61.81 42870.83 47818.87 2015-07-14 15:12:33.000 195 21183.53 61.82 42870.83 47818.84 2015-07-14 15:12:34.000 195 21183.52 61.80 42870.83 47818.81 2015-07-14 15:12:35.000 195 21183.50 61.78 42870.79 47818.82 2015-07-14 15:12:36.000 195 21183.50 61.78 42870.78 47818.82 2015-07-14 15:12:37.000 195 21183.51 61.76 42870.81 47818.81 2015-07-14 15:12:38.000 195 21183.52 61.76 42870.82 47818.81 2015-07-14 15:12:39.000 195 21183.52 61.75 42870.81 47818.82 2015-07-14 15:12:40.000 195 21183.54 61.72 42870.83 47818.83 2015-07-14 15:12:41.000 195 21183.55 61.72 42870.85 47818.87 2015-07-14 15:12:42.000 195 21183.55 61.71 42870.87 47818.88 2015-07-14 15:12:43.000 195 21183.55 61.72 42870.88 47818.90 2015-07-14 15:12:44.000 195 21183.54 61.71 42870.91 47818.88 2015-07-14 15:12:45.000 195 21183.53 61.70 42870.93 47818.93 2015-07-14 15:12:46.000 195 21183.54 61.70 42870.96 47818.93 2015-07-14 15:12:47.000 195 21183.53 61.67 42870.99 47818.95 2015-07-14 15:12:48.000 195 21183.53 61.68 42870.99 47818.99 2015-07-14 15:12:49.000 195 21183.51 61.66 42871.04 47818.99 2015-07-14 15:12:50.000 195 21183.54 61.64 42871.05 47819.01 2015-07-14 15:12:51.000 195 21183.54 61.62 42871.11 47819.04 2015-07-14 15:12:52.000 195 21183.54 61.61 42871.09 47819.05 2015-07-14 15:12:53.000 195 21183.55 61.61 42871.08 47819.07 2015-07-14 15:12:54.000 195 21183.53 61.61 42871.12 47819.08 2015-07-14 15:12:55.000 195 21183.54 61.58 42871.13 47819.10 2015-07-14 15:12:56.000 195 21183.53 61.53 42871.13 47819.08 2015-07-14 15:12:57.000 195 21183.52 61.54 42871.13 47819.10 2015-07-14 15:12:58.000 195 21183.51 61.55 42871.13 47819.11 2015-07-14 15:12:59.000 195 21183.49 61.57 42871.11 47819.10 2015-07-14 15:13:00.000 195 21183.47 61.60 42871.09 47819.07 2015-07-14 15:13:01.000 195 21183.45 61.59 42871.07 47819.04 2015-07-14 15:13:02.000 195 21183.43 61.59 42871.05 47819.03 2015-07-14 15:13:03.000 195 21183.43 61.57 42871.07 47819.01 2015-07-14 15:13:04.000 195 21183.43 61.58 42871.07 47819.00 2015-07-14 15:13:05.000 195 21183.42 61.56 42871.06 47819.02 2015-07-14 15:13:06.000 195 21183.36 61.60 42871.02 47819.01 2015-07-14 15:13:07.000 195 21183.34 61.61 42871.07 47819.01 2015-07-14 15:13:08.000 195 21183.30 61.64 42871.08 47819.01 2015-07-14 15:13:09.000 195 21183.25 61.67 42871.09 47819.01 2015-07-14 15:13:10.000 195 21183.25 61.68 42871.06 47818.98 2015-07-14 15:13:11.000 195 21183.24 61.70 42871.06 47819.01 2015-07-14 15:13:12.000 195 21183.24 61.75 42871.07 47819.01 2015-07-14 15:13:13.000 195 21183.24 61.80 42871.07 47819.02 2015-07-14 15:13:14.000 195 21183.25 61.81 42871.06 47818.98 2015-07-14 15:13:15.000 195 21183.23 61.82 42871.03 47818.96 2015-07-14 15:13:16.000 195 21183.25 61.81 42871.05 47818.96 2015-07-14 15:13:17.000 195 21183.25 61.82 42871.03 47818.95 2015-07-14 15:13:18.000 195 21183.27 61.81 42871.04 47818.94 2015-07-14 15:13:19.000 195 21183.26 61.83 42871.02 47818.96 2015-07-14 15:13:20.000 195 21183.26 61.85 42871.01 47818.96 2015-07-14 15:13:21.000 195 21183.29 61.84 42870.99 47818.95 2015-07-14 15:13:22.000 195 21183.26 61.84 42871.04 47818.96 2015-07-14 15:13:23.000 195 21183.23 61.81 42871.02 47818.94 2015-07-14 15:13:24.000 195 21183.25 61.80 42871.00 47818.97 2015-07-14 15:13:25.000 195 21183.28 61.82 42871.02 47818.96 2015-07-14 15:13:26.000 195 21183.28 61.81 42871.02 47818.96 2015-07-14 15:13:27.000 195 21183.24 61.78 42871.06 47818.95 2015-07-14 15:13:28.000 195 21183.22 61.76 42871.08 47818.96 2015-07-14 15:13:29.000 195 21183.22 61.75 42871.05 47818.99 2015-07-14 15:13:30.000 195 21183.21 61.78 42871.04 47818.99 2015-07-14 15:13:31.000 195 21183.18 61.85 42871.04 47818.98 2015-07-14 15:13:32.000 195 21183.18 61.88 42871.03 47818.97 2015-07-14 15:13:33.000 195 21183.23 61.94 42871.00 47818.94 2015-07-14 15:13:34.000 195 21183.24 61.96 42870.98 47818.93 2015-07-14 15:13:35.000 195 21183.24 61.95 42871.00 47818.91 2015-07-14 15:13:36.000 195 21183.24 61.97 42870.96 47818.90 2015-07-14 15:13:37.000 195 21183.24 61.99 42870.97 47818.90 2015-07-14 15:13:38.000 195 21183.27 62.00 42870.95 47818.89 2015-07-14 15:13:39.000 195 21183.25 61.99 42870.89 47818.87 2015-07-14 15:13:40.000 195 21183.25 62.00 42870.89 47818.84 2015-07-14 15:13:41.000 195 21183.26 62.00 42870.96 47818.87 2015-07-14 15:13:42.000 195 21183.24 61.98 42870.96 47818.88 2015-07-14 15:13:43.000 195 21183.23 61.96 42870.99 47818.89 2015-07-14 15:13:44.000 195 21183.21 61.96 42871.03 47818.88 2015-07-14 15:13:45.000 195 21183.20 61.97 42871.04 47818.90 2015-07-14 15:13:46.000 195 21183.20 61.97 42871.03 47818.91 2015-07-14 15:13:47.000 195 21183.19 61.99 42871.04 47818.92 2015-07-14 15:13:48.000 195 21183.17 62.03 42871.03 47818.92 2015-07-14 15:13:49.000 195 21183.15 62.06 42871.05 47818.92 2015-07-14 15:13:50.000 195 21183.14 62.08 42871.06 47818.92 2015-07-14 15:13:51.000 195 21183.15 62.10 42871.07 47818.90 2015-07-14 15:13:52.000 195 21183.12 62.12 42871.05 47818.90 2015-07-14 15:13:53.000 195 21183.12 62.14 42871.04 47818.89 2015-07-14 15:13:54.000 195 21183.10 62.16 42871.07 47818.92 2015-07-14 15:13:55.000 195 21183.10 62.16 42871.07 47818.92 2015-07-14 15:13:56.000 195 21183.14 62.15 42871.04 47818.91 2015-07-14 15:13:57.000 195 21183.14 62.14 42871.06 47818.93 2015-07-14 15:13:58.000 195 21183.15 62.15 42871.11 47818.94 2015-07-14 15:13:59.000 195 21183.14 62.14 42871.09 47818.97 2015-07-14 15:14:00.000 195 21183.18 62.12 42871.13 47818.97 2015-07-14 15:14:01.000 195 21183.20 62.11 42871.15 47819.01 2015-07-14 15:14:02.000 195 21183.17 62.15 42871.14 47819.01 2015-07-14 15:14:03.000 195 21183.14 62.21 42871.15 47819.02 2015-07-14 15:14:04.000 195 21183.13 62.28 42871.10 47818.98 2015-07-14 15:14:05.000 195 21183.15 62.27 42871.08 47818.94 2015-07-14 15:14:06.000 195 21183.12 62.29 42871.06 47818.95 2015-07-14 15:14:07.000 195 21183.13 62.30 42871.09 47818.90 2015-07-14 15:14:08.000 195 21183.13 62.27 42871.04 47818.90 2015-07-14 15:14:09.000 195 21183.10 62.25 42871.08 47818.92 2015-07-14 15:14:10.000 195 21183.10 62.23 42871.07 47818.90 2015-07-14 15:14:11.000 195 21183.11 62.17 42871.10 47818.94 2015-07-14 15:14:12.000 195 21183.09 62.17 42871.13 47818.92 2015-07-14 15:14:13.000 195 21183.08 62.17 42871.14 47818.94 2015-07-14 15:14:14.000 195 21183.03 62.17 42871.15 47818.95 2015-07-14 15:14:15.000 195 21183.02 62.20 42871.13 47818.96 2015-07-14 15:14:16.000 195 21183.05 62.20 42871.16 47818.96 2015-07-14 15:14:17.000 195 21183.02 62.19 42871.16 47818.96 2015-07-14 15:14:18.000 195 21183.01 62.18 42871.17 47818.95 2015-07-14 15:14:19.000 195 21182.98 62.19 42871.17 47818.95 2015-07-14 15:14:20.000 195 21182.94 62.16 42871.16 47818.96 2015-07-14 15:14:21.000 195 21182.95 62.14 42871.19 47818.95 2015-07-14 15:14:22.000 195 21182.95 62.14 42871.19 47818.94 2015-07-14 15:14:23.000 195 21182.96 62.15 42871.20 47818.97 2015-07-14 15:14:24.000 195 21182.98 62.17 42871.22 47818.97 2015-07-14 15:14:25.000 195 21182.95 62.21 42871.22 47818.98 2015-07-14 15:14:26.000 195 21182.91 62.22 42871.17 47818.96 2015-07-14 15:14:27.000 195 21182.93 62.22 42871.15 47818.92 2015-07-14 15:14:28.000 195 21182.92 62.22 42871.14 47818.93 2015-07-14 15:14:29.000 195 21182.91 62.20 42871.18 47818.93 2015-07-14 15:14:30.000 195 21182.90 62.18 42871.18 47818.92 2015-07-14 15:14:31.000 195 21182.86 62.23 42871.20 47818.93 2015-07-14 15:14:32.000 195 21182.82 62.32 42871.16 47818.91 2015-07-14 15:14:33.000 195 21182.83 62.41 42871.11 47818.88 2015-07-14 15:14:34.000 195 21182.80 62.45 42871.06 47818.81 2015-07-14 15:14:35.000 195 21182.81 62.47 42871.04 47818.77 2015-07-14 15:14:36.000 195 21182.83 62.48 42871.00 47818.74 2015-07-14 15:14:37.000 195 21182.84 62.47 42870.98 47818.71 2015-07-14 15:14:38.000 195 21182.84 62.48 42870.96 47818.70 2015-07-14 15:14:39.000 195 21182.84 62.49 42870.96 47818.72 2015-07-14 15:14:40.000 195 21182.87 62.48 42870.98 47818.70 2015-07-14 15:14:41.000 195 21182.86 62.49 42871.00 47818.72 2015-07-14 15:14:42.000 195 21182.85 62.49 42871.01 47818.72 2015-07-14 15:14:43.000 195 21182.85 62.49 42871.01 47818.73 2015-07-14 15:14:44.000 195 21182.83 62.47 42871.01 47818.72 2015-07-14 15:14:45.000 195 21182.79 62.49 42870.99 47818.73 2015-07-14 15:14:46.000 195 21182.77 62.53 42870.99 47818.72 2015-07-14 15:14:47.000 195 21182.77 62.54 42871.00 47818.71 2015-07-14 15:14:48.000 195 21182.79 62.52 42871.00 47818.70 2015-07-14 15:14:49.000 195 21182.80 62.45 42871.02 47818.69 2015-07-14 15:14:50.000 195 21182.84 62.37 42871.02 47818.73 2015-07-14 15:14:51.000 195 21182.86 62.32 42871.11 47818.77 2015-07-14 15:14:52.000 195 21182.88 62.31 42871.17 47818.84 2015-07-14 15:14:53.000 195 21182.88 62.30 42871.22 47818.87 2015-07-14 15:14:54.000 195 21182.87 62.32 42871.24 47818.92 2015-07-14 15:14:55.000 195 21182.85 62.32 42871.27 47818.92 2015-07-14 15:14:56.000 195 21182.84 62.33 42871.27 47818.93 2015-07-14 15:14:57.000 195 21182.81 62.36 42871.24 47818.93 2015-07-14 15:14:58.000 195 21182.75 62.40 42871.27 47818.89 2015-07-14 15:14:59.000 195 21182.75 62.44 42871.25 47818.88 2015-07-14 15:15:00.000 195 21182.76 62.45 42871.24 47818.91 2015-07-14 15:15:01.000 195 21182.74 62.46 42871.24 47818.91 2015-07-14 15:15:02.000 195 21182.76 62.47 42871.25 47818.90 2015-07-14 15:15:03.000 195 21182.76 62.47 42871.27 47818.90 2015-07-14 15:15:04.000 195 21182.75 62.51 42871.24 47818.90 2015-07-14 15:15:05.000 195 21182.75 62.53 42871.24 47818.90 2015-07-14 15:15:06.000 195 21182.76 62.53 42871.24 47818.90 2015-07-14 15:15:07.000 195 21182.78 62.53 42871.23 47818.89 2015-07-14 15:15:08.000 195 21182.80 62.50 42871.25 47818.91 2015-07-14 15:15:09.000 195 21182.84 62.48 42871.24 47818.92 2015-07-14 15:15:10.000 195 21182.87 62.50 42871.27 47818.96 2015-07-14 15:15:11.000 195 21182.87 62.52 42871.26 47818.98 2015-07-14 15:15:12.000 195 21182.89 62.53 42871.27 47819.00 2015-07-14 15:15:13.000 195 21182.89 62.54 42871.28 47819.01 2015-07-14 15:15:14.000 195 21182.87 62.58 42871.27 47819.01 2015-07-14 15:15:15.000 195 21182.86 62.65 42871.24 47818.99 2015-07-14 15:15:16.000 195 21182.86 62.64 42871.24 47818.95 2015-07-14 15:15:17.000 195 21182.86 62.68 42871.20 47818.93 2015-07-14 15:15:18.000 195 21182.83 62.69 42871.17 47818.91 2015-07-14 15:15:19.000 195 21182.82 62.68 42871.20 47818.89 2015-07-14 15:15:20.000 195 21182.78 62.68 42871.18 47818.88 2015-07-14 15:15:21.000 195 21182.77 62.69 42871.16 47818.84 2015-07-14 15:15:22.000 195 21182.75 62.73 42871.18 47818.83 2015-07-14 15:15:23.000 195 21182.74 62.72 42871.16 47818.86 2015-07-14 15:15:24.000 195 21182.75 62.74 42871.16 47818.81 2015-07-14 15:15:25.000 195 21182.80 62.72 42871.16 47818.83 2015-07-14 15:15:26.000 195 21182.79 62.73 42871.19 47818.86 2015-07-14 15:15:27.000 195 21182.85 62.74 42871.20 47818.90 2015-07-14 15:15:28.000 195 21182.90 62.75 42871.21 47818.96 2015-07-14 15:15:29.000 195 21182.92 62.78 42871.26 47818.96 2015-07-14 15:15:30.000 195 21182.95 62.78 42871.22 47818.98 2015-07-14 15:15:31.000 195 21182.96 62.80 42871.21 47819.01 2015-07-14 15:15:32.000 195 21182.94 62.80 42871.25 47819.00 2015-07-14 15:15:33.000 195 21182.97 62.86 42871.26 47819.00 2015-07-14 15:15:34.000 195 21182.98 62.87 42871.23 47819.01 2015-07-14 15:15:35.000 195 21182.95 62.87 42871.22 47819.01 2015-07-14 15:15:36.000 195 21182.93 62.84 42871.27 47818.99 2015-07-14 15:15:37.000 195 21182.91 62.83 42871.29 47818.99 2015-07-14 15:15:38.000 195 21182.89 62.81 42871.26 47818.99 2015-07-14 15:15:39.000 195 21182.86 62.80 42871.25 47819.00 2015-07-14 15:15:40.000 195 21182.81 62.82 42871.29 47819.00 2015-07-14 15:15:41.000 195 21182.75 62.88 42871.26 47818.95 2015-07-14 15:15:42.000 195 21182.71 62.92 42871.24 47818.94 2015-07-14 15:15:43.000 195 21182.70 62.95 42871.20 47818.87 2015-07-14 15:15:44.000 195 21182.69 62.93 42871.17 47818.85 2015-07-14 15:15:45.000 195 21182.69 62.89 42871.19 47818.84 2015-07-14 15:15:46.000 195 21182.68 62.84 42871.19 47818.82 2015-07-14 15:15:47.000 195 21182.72 62.79 42871.20 47818.87 2015-07-14 15:15:48.000 195 21182.75 62.79 42871.22 47818.86 2015-07-14 15:15:49.000 195 21182.75 62.79 42871.24 47818.88 2015-07-14 15:15:50.000 195 21182.75 62.77 42871.24 47818.92 2015-07-14 15:15:51.000 195 21182.75 62.79 42871.25 47818.93 2015-07-14 15:15:52.000 195 21182.77 62.80 42871.29 47818.92 2015-07-14 15:15:53.000 195 21182.80 62.83 42871.30 47818.98 2015-07-14 15:15:54.000 195 21182.82 62.83 42871.32 47818.98 2015-07-14 15:15:55.000 195 21182.82 62.82 42871.34 47818.98 2015-07-14 15:15:56.000 195 21182.80 62.82 42871.37 47819.01 2015-07-14 15:15:57.000 195 21182.81 62.80 42871.36 47819.05 2015-07-14 15:15:58.000 195 21182.80 62.78 42871.39 47819.04 2015-07-14 15:15:59.000 195 21182.77 62.76 42871.43 47819.07 2015-07-14 15:16:00.000 195 21182.77 62.72 42871.45 47819.08 2015-07-14 15:16:01.000 195 21182.76 62.72 42871.45 47819.09 2015-07-14 15:16:02.000 195 21182.76 62.68 42871.49 47819.13 2015-07-14 15:16:03.000 195 21182.71 62.70 42871.54 47819.13 2015-07-14 15:16:04.000 195 21182.71 62.70 42871.52 47819.17 2015-07-14 15:16:05.000 195 21182.70 62.71 42871.54 47819.15 2015-07-14 15:16:06.000 195 21182.74 62.67 42871.55 47819.19 2015-07-14 15:16:07.000 195 21182.79 62.63 42871.54 47819.20 2015-07-14 15:16:08.000 195 21182.87 62.61 42871.59 47819.22 2015-07-14 15:16:09.000 195 21182.89 62.60 42871.63 47819.28 2015-07-14 15:16:10.000 195 21182.97 62.61 42871.64 47819.31 2015-07-14 15:16:11.000 195 21183.01 62.64 42871.65 47819.36 2015-07-14 15:16:12.000 195 21183.03 62.65 42871.68 47819.38 2015-07-14 15:16:13.000 195 21183.09 62.64 42871.68 47819.41 2015-07-14 15:16:14.000 195 21183.13 62.67 42871.69 47819.44 2015-07-14 15:16:15.000 195 21183.13 62.69 42871.67 47819.45 2015-07-14 15:16:16.000 195 21183.13 62.73 42871.67 47819.48 2015-07-14 15:16:17.000 195 21183.15 62.75 42871.67 47819.47 2015-07-14 15:16:18.000 195 21183.13 62.80 42871.66 47819.47 2015-07-14 15:16:19.000 195 21183.11 62.83 42871.64 47819.44 2015-07-14 15:16:20.000 195 21183.08 62.86 42871.66 47819.43 2015-07-14 15:16:21.000 195 21183.07 62.86 42871.66 47819.40 2015-07-14 15:16:22.000 195 21183.09 62.86 42871.66 47819.42 2015-07-14 15:16:23.000 195 21183.07 62.87 42871.64 47819.42 2015-07-14 15:16:24.000 195 21183.04 62.87 42871.65 47819.40 2015-07-14 15:16:25.000 195 21183.03 62.87 42871.66 47819.40 2015-07-14 15:16:26.000 195 21183.01 62.91 42871.66 47819.37 2015-07-14 15:16:27.000 195 21183.02 62.95 42871.66 47819.38 2015-07-14 15:16:28.000 195 21182.99 62.98 42871.63 47819.37 2015-07-14 15:16:29.000 195 21182.95 62.99 42871.64 47819.35 2015-07-14 15:16:30.000 195 21182.95 63.01 42871.62 47819.34 2015-07-14 15:16:31.000 195 21182.95 63.01 42871.63 47819.32 2015-07-14 15:16:32.000 195 21182.90 63.01 42871.62 47819.30 2015-07-14 15:16:33.000 195 21182.87 63.01 42871.59 47819.31 2015-07-14 15:16:34.000 195 21182.86 63.01 42871.59 47819.31 2015-07-14 15:16:35.000 195 21182.81 63.02 42871.61 47819.29 2015-07-14 15:16:36.000 195 21182.79 63.01 42871.62 47819.30 2015-07-14 15:16:37.000 195 21182.80 63.03 42871.64 47819.29 2015-07-14 15:16:38.000 195 21182.81 63.03 42871.64 47819.28 2015-07-14 15:16:39.000 195 21182.84 63.06 42871.63 47819.27 2015-07-14 15:16:40.000 195 21182.83 63.08 42871.59 47819.31 2015-07-14 15:16:41.000 195 21182.82 63.07 42871.59 47819.27 2015-07-14 15:16:42.000 195 21182.84 63.07 42871.59 47819.25 2015-07-14 15:16:43.000 195 21182.83 63.07 42871.56 47819.24 2015-07-14 15:16:44.000 195 21182.84 63.07 42871.55 47819.23 2015-07-14 15:16:45.000 195 21182.87 63.08 42871.55 47819.21 2015-07-14 15:16:46.000 195 21182.85 63.11 42871.53 47819.21 2015-07-14 15:16:47.000 195 21182.85 63.15 42871.53 47819.20 2015-07-14 15:16:48.000 195 21182.85 63.16 42871.51 47819.17 2015-07-14 15:16:49.000 195 21182.88 63.20 42871.47 47819.18 2015-07-14 15:16:50.000 195 21182.90 63.26 42871.44 47819.15 2015-07-14 15:16:51.000 195 21182.92 63.29 42871.42 47819.14 2015-07-14 15:16:52.000 195 21182.94 63.31 42871.40 47819.15 2015-07-14 15:16:53.000 195 21182.98 63.34 42871.37 47819.14 2015-07-14 15:16:54.000 195 21182.99 63.37 42871.34 47819.13 2015-07-14 15:16:55.000 195 21182.98 63.39 42871.35 47819.13 2015-07-14 15:16:56.000 195 21183.00 63.38 42871.37 47819.12 2015-07-14 15:16:57.000 195 21182.98 63.39 42871.35 47819.11 2015-07-14 15:16:58.000 195 21182.92 63.41 42871.35 47819.09 2015-07-14 15:16:59.000 195 21182.87 63.41 42871.34 47819.08 2015-07-14 15:17:00.000 195 21182.84 63.42 42871.36 47819.07 2015-07-14 15:17:01.000 195 21182.80 63.43 42871.37 47819.03 2015-07-14 15:17:02.000 195 21182.75 63.41 42871.38 47819.01 2015-07-14 15:17:03.000 195 21182.69 63.42 42871.38 47819.00 2015-07-14 15:17:04.000 195 21182.64 63.43 42871.39 47818.97 2015-07-14 15:17:05.000 195 21182.59 63.42 42871.41 47818.94 2015-07-14 15:17:06.000 195 21182.56 63.41 42871.40 47818.95 2015-07-14 15:17:07.000 195 21182.51 63.45 42871.41 47818.94 2015-07-14 15:17:08.000 195 21182.47 63.46 42871.43 47818.93 2015-07-14 15:17:09.000 195 21182.42 63.46 42871.40 47818.91 2015-07-14 15:17:10.000 195 21182.37 63.47 42871.38 47818.87 2015-07-14 15:17:11.000 195 21182.32 63.49 42871.35 47818.85 2015-07-14 15:17:12.000 195 21182.29 63.52 42871.38 47818.82 2015-07-14 15:17:13.000 195 21182.26 63.54 42871.33 47818.77 2015-07-14 15:17:14.000 195 21182.24 63.54 42871.30 47818.75 2015-07-14 15:17:15.000 195 21182.26 63.58 42871.28 47818.69 2015-07-14 15:17:16.000 195 21182.27 63.59 42871.27 47818.70 2015-07-14 15:17:17.000 195 21182.28 63.54 42871.24 47818.70 2015-07-14 15:17:18.000 195 21182.31 63.52 42871.25 47818.67 2015-07-14 15:17:19.000 195 21182.32 63.49 42871.23 47818.71 2015-07-14 15:17:20.000 195 21182.31 63.51 42871.23 47818.72 2015-07-14 15:17:21.000 195 21182.39 63.50 42871.25 47818.74 2015-07-14 15:17:22.000 195 21182.45 63.50 42871.27 47818.80 2015-07-14 15:17:23.000 195 21182.50 63.49 42871.26 47818.81 2015-07-14 15:17:24.000 195 21182.56 63.49 42871.23 47818.82 2015-07-14 15:17:25.000 195 21182.58 63.51 42871.29 47818.84 2015-07-14 15:17:26.000 195 21182.61 63.53 42871.24 47818.87 2015-07-14 15:17:27.000 195 21182.53 63.53 42871.27 47818.86 2015-07-14 15:17:28.000 195 21182.49 63.56 42871.24 47818.84 2015-07-14 15:17:29.000 195 21182.44 63.56 42871.23 47818.81 2015-07-14 15:17:30.000 195 21182.32 63.53 42871.22 47818.77 2015-07-14 15:17:31.000 195 21182.23 63.50 42871.23 47818.72 2015-07-14 15:17:32.000 195 21182.14 63.51 42871.27 47818.67 2015-07-14 15:17:33.000 195 21182.04 63.56 42871.30 47818.65 2015-07-14 15:17:34.000 195 21182.01 63.61 42871.29 47818.67 2015-07-14 15:17:35.000 195 21181.93 63.61 42871.33 47818.66 2015-07-14 15:17:36.000 195 21181.87 63.60 42871.33 47818.64 2015-07-14 15:17:37.000 195 21181.78 63.62 42871.28 47818.61 2015-07-14 15:17:38.000 195 21181.79 63.62 42871.28 47818.60 2015-07-14 15:17:39.000 195 21181.77 63.62 42871.31 47818.58 2015-07-14 15:17:40.000 195 21181.81 63.65 42871.31 47818.58 2015-07-14 15:17:41.000 195 21181.87 63.70 42871.26 47818.59 2015-07-14 15:17:42.000 195 21181.97 63.71 42871.23 47818.60 2015-07-14 15:17:43.000 195 21182.02 63.71 42871.21 47818.61 2015-07-14 15:17:44.000 195 21182.08 63.70 42871.21 47818.62 2015-07-14 15:17:45.000 195 21182.18 63.69 42871.20 47818.64 2015-07-14 15:17:46.000 195 21182.29 63.68 42871.21 47818.67 2015-07-14 15:17:47.000 195 21182.37 63.65 42871.18 47818.70 2015-07-14 15:17:48.000 195 21182.42 63.63 42871.18 47818.70 2015-07-14 15:17:49.000 195 21182.44 63.64 42871.20 47818.76 2015-07-14 15:17:50.000 195 21182.49 63.65 42871.20 47818.78 2015-07-14 15:17:51.000 195 21182.51 63.61 42871.24 47818.80 2015-07-14 15:17:52.000 195 21182.48 63.60 42871.24 47818.81 2015-07-14 15:17:53.000 195 21182.45 63.58 42871.22 47818.80 2015-07-14 15:17:54.000 195 21182.42 63.54 42871.26 47818.82 2015-07-14 15:17:55.000 195 21182.39 63.52 42871.27 47818.82 2015-07-14 15:17:56.000 195 21182.32 63.53 42871.30 47818.78 2015-07-14 15:17:57.000 195 21182.22 63.53 42871.31 47818.77 2015-07-14 15:17:58.000 195 21182.12 63.54 42871.30 47818.72 2015-07-14 15:17:59.000 195 21182.06 63.57 42871.28 47818.70 2015-07-14 15:18:00.000 195 21181.96 63.58 42871.28 47818.66 2015-07-14 15:18:01.000 195 21181.92 63.61 42871.28 47818.64 2015-07-14 15:18:02.000 195 21181.90 63.59 42871.32 47818.62 2015-07-14 15:18:03.000 195 21181.86 63.63 42871.31 47818.62 2015-07-14 15:18:04.000 195 21181.85 63.69 42871.30 47818.62 2015-07-14 15:18:05.000 195 21181.84 63.74 42871.28 47818.58 2015-07-14 15:18:06.000 195 21181.88 63.77 42871.27 47818.56 2015-07-14 15:18:07.000 195 21181.91 63.81 42871.28 47818.55 2015-07-14 15:18:08.000 195 21181.97 63.82 42871.24 47818.54 2015-07-14 15:18:09.000 195 21182.03 63.82 42871.21 47818.56 2015-07-14 15:18:10.000 195 21182.10 63.78 42871.21 47818.58 2015-07-14 15:18:11.000 195 21182.11 63.75 42871.27 47818.59 2015-07-14 15:18:12.000 195 21182.13 63.69 42871.31 47818.62 2015-07-14 15:18:13.000 195 21182.12 63.69 42871.34 47818.69 2015-07-14 15:18:14.000 195 21182.15 63.73 42871.36 47818.78 2015-07-14 15:18:15.000 195 21182.20 63.73 42871.37 47818.79 2015-07-14 15:18:16.000 195 21182.19 63.71 42871.37 47818.82 2015-07-14 15:18:17.000 195 21182.15 63.74 42871.39 47818.83 2015-07-14 15:18:18.000 195 21182.16 63.74 42871.39 47818.84 2015-07-14 15:18:19.000 195 21182.13 63.78 42871.42 47818.85 2015-07-14 15:18:20.000 195 21182.08 63.76 42871.44 47818.83 2015-07-14 15:18:21.000 195 21182.03 63.80 42871.40 47818.79 2015-07-14 15:18:22.000 195 21181.97 63.79 42871.45 47818.81 2015-07-14 15:18:23.000 195 21181.94 63.77 42871.43 47818.76 2015-07-14 15:18:24.000 195 21181.90 63.70 42871.44 47818.76 2015-07-14 15:18:25.000 195 21181.80 63.64 42871.47 47818.74 2015-07-14 15:18:26.000 195 21181.77 63.61 42871.50 47818.73 2015-07-14 15:18:27.000 195 21181.76 63.55 42871.53 47818.79 2015-07-14 15:18:28.000 195 21181.71 63.55 42871.56 47818.76 2015-07-14 15:18:29.000 195 21181.70 63.53 42871.60 47818.81 2015-07-14 15:18:30.000 195 21181.71 63.54 42871.62 47818.79 2015-07-14 15:18:31.000 195 21181.73 63.54 42871.63 47818.83 2015-07-14 15:18:32.000 195 21181.77 63.52 42871.64 47818.84 2015-07-14 15:18:33.000 195 21181.81 63.53 42871.67 47818.84 2015-07-14 15:18:34.000 195 21181.88 63.51 42871.66 47818.90 2015-07-14 15:18:35.000 195 21181.98 63.49 42871.68 47818.91 2015-07-14 15:18:36.000 195 21182.04 63.50 42871.67 47818.94 2015-07-14 15:18:37.000 195 21182.07 63.51 42871.69 47818.99 2015-07-14 15:18:38.000 195 21182.12 63.51 42871.68 47819.01 2015-07-14 15:18:39.000 195 21182.17 63.51 42871.68 47819.04 2015-07-14 15:18:40.000 195 21182.19 63.51 42871.68 47819.06 2015-07-14 15:18:41.000 195 21182.17 63.55 42871.70 47819.05 2015-07-14 15:18:42.000 195 21182.18 63.55 42871.73 47819.07 2015-07-14 15:18:43.000 195 21182.21 63.54 42871.75 47819.09 2015-07-14 15:18:44.000 195 21182.24 63.51 42871.77 47819.11 2015-07-14 15:18:45.000 195 21182.25 63.49 42871.78 47819.15 2015-07-14 15:18:46.000 195 21182.24 63.46 42871.77 47819.17 2015-07-14 15:18:47.000 195 21182.22 63.43 42871.83 47819.19 2015-07-14 15:18:48.000 195 21182.21 63.41 42871.85 47819.22 2015-07-14 15:18:49.000 195 21182.17 63.39 42871.88 47819.22 2015-07-14 15:18:50.000 195 21182.17 63.37 42871.84 47819.22 2015-07-14 15:18:51.000 195 21182.14 63.37 42871.85 47819.23 2015-07-14 15:18:52.000 195 21182.13 63.39 42871.86 47819.22 2015-07-14 15:18:53.000 195 21182.10 63.39 42871.87 47819.22 2015-07-14 15:18:54.000 195 21182.09 63.35 42871.90 47819.21 2015-07-14 15:18:55.000 195 21182.09 63.34 42871.90 47819.21 2015-07-14 15:18:56.000 195 21182.08 63.36 42871.91 47819.21 2015-07-14 15:18:57.000 195 21182.07 63.39 42871.91 47819.22 2015-07-14 15:18:58.000 195 21182.07 63.41 42871.92 47819.22 2015-07-14 15:18:59.000 195 21182.05 63.43 42871.94 47819.23 2015-07-14 15:19:00.000 195 21182.07 63.44 42871.93 47819.20 2015-07-14 15:19:01.000 195 21182.04 63.49 42871.93 47819.22 2015-07-14 15:19:02.000 195 21182.02 63.52 42871.94 47819.22 2015-07-14 15:19:03.000 195 21182.00 63.53 42871.91 47819.20 2015-07-14 15:19:04.000 195 21181.99 63.58 42871.93 47819.20 2015-07-14 15:19:05.000 195 21181.97 63.58 42871.95 47819.17 2015-07-14 15:19:06.000 195 21181.91 63.59 42871.96 47819.18 2015-07-14 15:19:07.000 195 21181.88 63.57 42871.95 47819.17 2015-07-14 15:19:08.000 195 21181.84 63.56 42871.95 47819.15 2015-07-14 15:19:09.000 195 21181.83 63.57 42871.95 47819.14 2015-07-14 15:19:10.000 195 21181.83 63.57 42871.93 47819.14 2015-07-14 15:19:11.000 195 21181.84 63.58 42871.90 47819.14 2015-07-14 15:19:12.000 195 21181.85 63.58 42871.89 47819.11 2015-07-14 15:19:13.000 195 21181.88 63.59 42871.91 47819.11 2015-07-14 15:19:14.000 195 21181.88 63.64 42871.92 47819.11 2015-07-14 15:19:15.000 195 21181.91 63.72 42871.89 47819.10 2015-07-14 15:19:16.000 195 21181.93 63.78 42871.84 47819.10 2015-07-14 15:19:17.000 195 21181.93 63.85 42871.81 47819.09 2015-07-14 15:19:18.000 195 21181.93 63.90 42871.78 47819.06 2015-07-14 15:19:19.000 195 21181.99 63.91 42871.75 47819.04 2015-07-14 15:19:20.000 195 21182.04 63.90 42871.73 47819.04 2015-07-14 15:19:21.000 195 21182.07 63.89 42871.74 47819.03 2015-07-14 15:19:22.000 195 21182.07 63.88 42871.75 47819.05 2015-07-14 15:19:23.000 195 21182.02 63.92 42871.74 47819.08 2015-07-14 15:19:24.000 195 21181.96 63.94 42871.76 47819.05 2015-07-14 15:19:25.000 195 21181.89 63.93 42871.75 47819.03 2015-07-14 15:19:26.000 195 21181.85 63.95 42871.73 47819.00 2015-07-14 15:19:27.000 195 21181.80 63.99 42871.72 47818.98 2015-07-14 15:19:28.000 195 21181.73 64.02 42871.67 47818.91 2015-07-14 15:19:29.000 195 21181.62 64.09 42871.65 47818.89 2015-07-14 15:19:30.000 195 21181.53 64.20 42871.63 47818.80 2015-07-14 15:19:31.000 195 21181.44 64.27 42871.57 47818.71 2015-07-14 15:19:32.000 195 21181.36 64.28 42871.53 47818.63 2015-07-14 15:19:33.000 195 21181.30 64.26 42871.53 47818.56 2015-07-14 15:19:34.000 195 21181.28 64.23 42871.51 47818.52 2015-07-14 15:19:35.000 195 21181.29 64.22 42871.52 47818.51 2015-07-14 15:19:36.000 195 21181.31 64.18 42871.56 47818.55 2015-07-14 15:19:37.000 195 21181.36 64.09 42871.62 47818.57 2015-07-14 15:19:38.000 195 21181.39 64.02 42871.67 47818.61 2015-07-14 15:19:39.000 195 21181.46 63.98 42871.67 47818.68 2015-07-14 15:19:40.000 195 21181.53 63.93 42871.71 47818.74 2015-07-14 15:19:41.000 195 21181.57 63.91 42871.77 47818.81 2015-07-14 15:19:42.000 195 21181.70 63.91 42871.80 47818.89 2015-07-14 15:19:43.000 195 21181.82 63.87 42871.81 47818.93 2015-07-14 15:19:44.000 195 21181.90 63.82 42871.85 47819.02 2015-07-14 15:19:45.000 195 21182.01 63.80 42871.84 47819.10 2015-07-14 15:19:46.000 195 21182.07 63.75 42871.88 47819.14 2015-07-14 15:19:47.000 195 21182.16 63.72 42871.92 47819.23 2015-07-14 15:19:48.000 195 21182.23 63.72 42871.94 47819.26 2015-07-14 15:19:49.000 195 21182.24 63.72 42871.96 47819.34 2015-07-14 15:19:50.000 195 21182.27 63.74 42871.98 47819.35 2015-07-14 15:19:51.000 195 21182.24 63.74 42871.98 47819.40 2015-07-14 15:19:52.000 195 21182.20 63.74 42872.01 47819.37 2015-07-14 15:19:53.000 195 21182.14 63.74 42872.03 47819.38 2015-07-14 15:19:54.000 195 21182.03 63.76 42872.10 47819.38 2015-07-14 15:19:55.000 195 21181.96 63.78 42872.09 47819.37 2015-07-14 15:19:56.000 195 21181.81 63.81 42872.11 47819.32 2015-07-14 15:19:57.000 195 21181.69 63.83 42872.11 47819.30 2015-07-14 15:19:58.000 195 21181.58 63.83 42872.12 47819.25 2015-07-14 15:19:59.000 195 21181.51 63.83 42872.14 47819.22 2015-07-14 15:20:00.000 195 21181.44 63.85 42872.16 47819.15 2015-07-14 15:20:01.000 195 21181.36 63.85 42872.15 47819.15 2015-07-14 15:20:02.000 195 21181.33 63.85 42872.13 47819.11 2015-07-14 15:20:03.000 195 21181.29 63.87 42872.14 47819.10 2015-07-14 15:20:04.000 195 21181.29 63.88 42872.13 47819.08 2015-07-14 15:20:05.000 195 21181.31 63.92 42872.12 47819.08 2015-07-14 15:20:06.000 195 21181.36 63.96 42872.10 47819.11 2015-07-14 15:20:07.000 195 21181.45 63.99 42872.08 47819.08 2015-07-14 15:20:08.000 195 21181.53 64.00 42872.07 47819.10 2015-07-14 15:20:09.000 195 21181.60 64.00 42872.02 47819.13 2015-07-14 15:20:10.000 195 21181.68 64.01 42872.00 47819.14 2015-07-14 15:20:11.000 195 21181.77 64.01 42872.03 47819.17 2015-07-14 15:20:12.000 195 21181.84 64.05 42872.01 47819.18 2015-07-14 15:20:13.000 195 21181.87 64.13 42872.01 47819.21 2015-07-14 15:20:14.000 195 21181.90 64.13 42871.96 47819.22 2015-07-14 15:20:15.000 195 21181.96 64.14 42871.98 47819.20 2015-07-14 15:20:16.000 195 21181.98 64.12 42871.97 47819.22 2015-07-14 15:20:17.000 195 21181.96 64.06 42871.99 47819.24 2015-07-14 15:20:18.000 195 21181.93 64.02 42872.02 47819.27 2015-07-14 15:20:19.000 195 21181.89 64.00 42872.05 47819.29 2015-07-14 15:20:20.000 195 21181.82 63.97 42872.08 47819.28 2015-07-14 15:20:21.000 195 21181.79 63.94 42872.08 47819.30 2015-07-14 15:20:22.000 195 21181.67 64.00 42872.07 47819.27 2015-07-14 15:20:23.000 195 21181.55 64.11 42872.02 47819.20 2015-07-14 15:20:24.000 195 21181.44 64.20 42871.95 47819.11 2015-07-14 15:20:25.000 195 21181.36 64.20 42871.91 47819.00 2015-07-14 15:20:26.000 195 21181.28 64.20 42871.85 47818.89 2015-07-14 15:20:27.000 195 21181.24 64.16 42871.85 47818.84 2015-07-14 15:20:28.000 195 21181.21 64.11 42871.85 47818.81 2015-07-14 15:20:29.000 195 21181.22 64.07 42871.85 47818.78 2015-07-14 15:20:30.000 195 21181.22 64.03 42871.88 47818.79 2015-07-14 15:20:31.000 195 21181.24 64.03 42871.91 47818.83 2015-07-14 15:20:32.000 195 21181.29 64.03 42871.92 47818.85 2015-07-14 15:20:33.000 195 21181.33 64.04 42871.91 47818.87 2015-07-14 15:20:34.000 195 21181.38 64.03 42871.94 47818.90 2015-07-14 15:20:35.000 195 21181.49 64.02 42871.95 47818.95 2015-07-14 15:20:36.000 195 21181.55 64.05 42872.00 47819.03 2015-07-14 15:20:37.000 195 21181.60 64.07 42872.01 47819.06 2015-07-14 15:20:38.000 195 21181.66 64.09 42872.02 47819.13 2015-07-14 15:20:39.000 195 21181.72 64.12 42872.04 47819.13 2015-07-14 15:20:40.000 195 21181.76 64.14 42872.01 47819.16 2015-07-14 15:20:41.000 195 21181.76 64.15 42872.03 47819.18 2015-07-14 15:20:42.000 195 21181.79 64.14 42872.06 47819.21 2015-07-14 15:20:43.000 195 21181.76 64.12 42872.07 47819.19 2015-07-14 15:20:44.000 195 21181.71 64.10 42872.05 47819.22 2015-07-14 15:20:45.000 195 21181.68 64.10 42872.04 47819.21 2015-07-14 15:20:46.000 195 21181.61 64.07 42872.06 47819.19 2015-07-14 15:20:47.000 195 21181.50 64.03 42872.13 47819.17 2015-07-14 15:20:48.000 195 21181.41 64.01 42872.14 47819.16 2015-07-14 15:20:49.000 195 21181.37 64.00 42872.19 47819.14 2015-07-14 15:20:50.000 195 21181.33 63.98 42872.17 47819.14 2015-07-14 15:20:51.000 195 21181.28 63.98 42872.16 47819.12 2015-07-14 15:20:52.000 195 21181.25 63.97 42872.18 47819.10 2015-07-14 15:20:53.000 195 21181.25 63.92 42872.17 47819.10 2015-07-14 15:20:54.000 195 21181.30 63.91 42872.20 47819.11 2015-07-14 15:20:55.000 195 21181.34 63.92 42872.19 47819.14 2015-07-14 15:20:56.000 195 21181.38 63.91 42872.18 47819.13 2015-07-14 15:20:57.000 195 21181.46 63.92 42872.17 47819.20 2015-07-14 15:20:58.000 195 21181.53 63.93 42872.18 47819.22 2015-07-14 15:20:59.000 195 21181.64 63.95 42872.20 47819.25 2015-07-14 15:21:00.000 195 21181.76 63.92 42872.21 47819.33 2015-07-14 15:21:01.000 195 21181.79 63.93 42872.22 47819.37 2015-07-14 15:21:02.000 195 21181.81 63.97 42872.26 47819.42 2015-07-14 15:21:03.000 195 21181.89 63.96 42872.24 47819.40 2015-07-14 15:21:04.000 195 21181.89 64.00 42872.24 47819.45 2015-07-14 15:21:05.000 195 21181.88 64.01 42872.21 47819.44 2015-07-14 15:21:06.000 195 21181.85 64.02 42872.21 47819.43 2015-07-14 15:21:07.000 195 21181.80 64.04 42872.19 47819.41 2015-07-14 15:21:08.000 195 21181.77 64.06 42872.22 47819.39 2015-07-14 15:21:09.000 195 21181.70 64.03 42872.21 47819.38 2015-07-14 15:21:10.000 195 21181.62 63.99 42872.24 47819.35 2015-07-14 15:21:11.000 195 21181.56 63.96 42872.27 47819.31 2015-07-14 15:21:12.000 195 21181.47 63.94 42872.27 47819.29 2015-07-14 15:21:13.000 195 21181.39 63.95 42872.30 47819.28 2015-07-14 15:21:14.000 195 21181.32 64.02 42872.30 47819.24 2015-07-14 15:21:15.000 195 21181.29 64.05 42872.28 47819.22 2015-07-14 15:21:16.000 195 21181.25 64.05 42872.28 47819.21 2015-07-14 15:21:17.000 195 21181.21 64.03 42872.28 47819.14 2015-07-14 15:21:18.000 195 21181.21 64.04 42872.28 47819.18 2015-07-14 15:21:19.000 195 21181.18 64.03 42872.27 47819.13 2015-07-14 15:21:20.000 195 21181.20 64.00 42872.27 47819.15 2015-07-14 15:21:21.000 195 21181.23 64.01 42872.30 47819.13 2015-07-14 15:21:22.000 195 21181.27 64.02 42872.31 47819.17 2015-07-14 15:21:23.000 195 21181.31 64.02 42872.29 47819.19 2015-07-14 15:21:24.000 195 21181.39 64.01 42872.29 47819.24 2015-07-14 15:21:25.000 195 21181.46 63.99 42872.30 47819.26 2015-07-14 15:21:26.000 195 21181.51 63.99 42872.31 47819.31 2015-07-14 15:21:27.000 195 21181.58 63.97 42872.34 47819.32 2015-07-14 15:21:28.000 195 21181.60 63.97 42872.37 47819.39 2015-07-14 15:21:29.000 195 21181.62 63.93 42872.38 47819.40 2015-07-14 15:21:30.000 195 21181.65 63.89 42872.38 47819.43 2015-07-14 15:21:31.000 195 21181.67 63.87 42872.39 47819.42 2015-07-14 15:21:32.000 195 21181.67 63.87 42872.42 47819.47 2015-07-14 15:21:33.000 195 21181.64 63.84 42872.42 47819.49 2015-07-14 15:21:34.000 195 21181.59 63.82 42872.44 47819.48 2015-07-14 15:21:35.000 195 21181.56 63.77 42872.43 47819.48 2015-07-14 15:21:36.000 195 21181.49 63.75 42872.50 47819.48 2015-07-14 15:21:37.000 195 21181.41 63.76 42872.55 47819.48 2015-07-14 15:21:38.000 195 21181.39 63.77 42872.56 47819.48 2015-07-14 15:21:39.000 195 21181.35 63.74 42872.58 47819.47 2015-07-14 15:21:40.000 195 21181.30 63.75 42872.59 47819.48 2015-07-14 15:21:41.000 195 21181.27 63.79 42872.60 47819.47 2015-07-14 15:21:42.000 195 21181.23 63.81 42872.60 47819.47 2015-07-14 15:21:43.000 195 21181.17 63.82 42872.58 47819.44 2015-07-14 15:21:44.000 195 21181.14 63.83 42872.58 47819.41 2015-07-14 15:21:45.000 195 21181.14 63.84 42872.56 47819.42 2015-07-14 15:21:46.000 195 21181.16 63.85 42872.55 47819.39 2015-07-14 15:21:47.000 195 21181.15 63.85 42872.52 47819.36 2015-07-14 15:21:48.000 195 21181.15 63.90 42872.52 47819.38 2015-07-14 15:21:49.000 195 21181.19 63.96 42872.53 47819.37 2015-07-14 15:21:50.000 195 21181.23 63.99 42872.51 47819.37 2015-07-14 15:21:51.000 195 21181.24 64.00 42872.48 47819.38 2015-07-14 15:21:52.000 195 21181.29 64.00 42872.47 47819.37 2015-07-14 15:21:53.000 195 21181.35 63.97 42872.45 47819.37 2015-07-14 15:21:54.000 195 21181.36 63.99 42872.45 47819.38 2015-07-14 15:21:55.000 195 21181.40 64.01 42872.51 47819.39 2015-07-14 15:21:56.000 195 21181.44 64.02 42872.48 47819.38 2015-07-14 15:21:57.000 195 21181.46 64.04 42872.42 47819.37 2015-07-14 15:21:58.000 195 21181.48 64.03 42872.45 47819.38 2015-07-14 15:21:59.000 195 21181.51 64.01 42872.49 47819.38 2015-07-14 15:22:00.000 195 21181.50 64.00 42872.46 47819.40 2015-07-14 15:22:01.000 195 21181.49 64.01 42872.44 47819.39 2015-07-14 15:22:02.000 195 21181.47 64.00 42872.46 47819.41 2015-07-14 15:22:03.000 195 21181.45 64.01 42872.47 47819.40 2015-07-14 15:22:04.000 195 21181.42 64.00 42872.48 47819.37 2015-07-14 15:22:05.000 195 21181.38 63.99 42872.49 47819.40 2015-07-14 15:22:06.000 195 21181.39 64.00 42872.45 47819.40 2015-07-14 15:22:07.000 195 21181.36 64.03 42872.44 47819.36 2015-07-14 15:22:08.000 195 21181.34 64.05 42872.44 47819.34 2015-07-14 15:22:09.000 195 21181.31 64.07 42872.42 47819.32 2015-07-14 15:22:10.000 195 21181.28 64.09 42872.43 47819.30 2015-07-14 15:22:11.000 195 21181.24 64.11 42872.42 47819.27 2015-07-14 15:22:12.000 195 21181.20 64.20 42872.40 47819.24 2015-07-14 15:22:13.000 195 21181.20 64.27 42872.40 47819.22 2015-07-14 15:22:14.000 195 21181.15 64.32 42872.36 47819.22 2015-07-14 15:22:15.000 195 21181.15 64.37 42872.37 47819.20 2015-07-14 15:22:16.000 195 21181.13 64.39 42872.38 47819.18 2015-07-14 15:22:17.000 195 21181.15 64.37 42872.36 47819.19 2015-07-14 15:22:18.000 195 21181.16 64.38 42872.39 47819.18 2015-07-14 15:22:19.000 195 21181.16 64.41 42872.38 47819.17 2015-07-14 15:22:20.000 195 21181.17 64.44 42872.36 47819.19 2015-07-14 15:22:21.000 195 21181.17 64.49 42872.34 47819.19 2015-07-14 15:22:22.000 195 21181.16 64.53 42872.35 47819.16 2015-07-14 15:22:23.000 195 21181.16 64.53 42872.31 47819.15 2015-07-14 15:22:24.000 195 21181.14 64.53 42872.30 47819.14 2015-07-14 15:22:25.000 195 21181.09 64.50 42872.33 47819.14 2015-07-14 15:22:26.000 195 21181.09 64.49 42872.35 47819.11 2015-07-14 15:22:27.000 195 21181.10 64.50 42872.38 47819.14 2015-07-14 15:22:28.000 195 21181.09 64.52 42872.42 47819.14 2015-07-14 15:22:29.000 195 21181.08 64.60 42872.37 47819.17 2015-07-14 15:22:30.000 195 21181.06 64.66 42872.34 47819.13 2015-07-14 15:22:31.000 195 21181.04 64.72 42872.27 47819.07 2015-07-14 15:22:32.000 195 21181.02 64.70 42872.25 47819.01 2015-07-14 15:22:33.000 195 21181.00 64.74 42872.20 47818.97 2015-07-14 15:22:34.000 195 21181.01 64.72 42872.18 47818.95 2015-07-14 15:22:35.000 195 21180.98 64.72 42872.19 47818.93 2015-07-14 15:22:36.000 195 21180.99 64.71 42872.19 47818.92 2015-07-14 15:22:37.000 195 21180.99 64.70 42872.21 47818.92 2015-07-14 15:22:38.000 195 21181.01 64.67 42872.22 47818.97 2015-07-14 15:22:39.000 195 21181.04 64.67 42872.25 47818.97 2015-07-14 15:22:40.000 195 21181.03 64.66 42872.26 47819.01 2015-07-14 15:22:41.000 195 21181.03 64.69 42872.31 47819.03 2015-07-14 15:22:42.000 195 21181.02 64.76 42872.30 47819.05 2015-07-14 15:22:43.000 195 21180.99 64.93 42872.26 47819.03 2015-07-14 15:22:44.000 195 21180.91 65.09 42872.14 47818.97 2015-07-14 15:22:45.000 195 21180.91 65.13 42872.10 47818.86 2015-07-14 15:22:46.000 195 21180.96 65.05 42872.04 47818.78 2015-07-14 15:22:47.000 195 21181.02 64.97 42872.04 47818.78 2015-07-14 15:22:48.000 195 21181.02 64.92 42872.10 47818.82 2015-07-14 15:22:49.000 195 21181.02 64.91 42872.15 47818.89 2015-07-14 15:22:50.000 195 21181.02 64.95 42872.18 47818.91 2015-07-14 15:22:51.000 195 21180.97 65.01 42872.14 47818.91 2015-07-14 15:22:52.000 195 21180.95 65.01 42872.16 47818.90 2015-07-14 15:22:53.000 195 21180.98 64.95 42872.17 47818.89 2015-07-14 15:22:54.000 195 21180.98 64.90 42872.17 47818.90 2015-07-14 15:22:55.000 195 21180.95 64.88 42872.25 47818.93 2015-07-14 15:22:56.000 195 21180.96 64.86 42872.28 47818.99 2015-07-14 15:22:57.000 195 21180.94 64.89 42872.29 47818.97 2015-07-14 15:22:58.000 195 21180.93 64.87 42872.28 47819.01 2015-07-14 15:22:59.000 195 21180.97 64.84 42872.32 47819.00 2015-07-14 15:23:00.000 195 21180.97 64.89 42872.34 47819.00 2015-07-14 15:23:01.000 195 21180.96 64.95 42872.31 47819.01 2015-07-14 15:23:02.000 195 21180.98 64.87 42872.31 47819.00 2015-07-14 15:23:03.000 195 21180.98 64.77 42872.37 47819.02 2015-07-14 15:23:04.000 195 21181.00 64.70 42872.44 47819.07 2015-07-14 15:23:05.000 195 21181.02 64.64 42872.49 47819.11 2015-07-14 15:23:06.000 195 21181.03 64.63 42872.54 47819.18 2015-07-14 15:23:07.000 195 21181.01 64.61 42872.58 47819.22 2015-07-14 15:23:08.000 195 21181.01 64.60 42872.57 47819.26 2015-07-14 15:23:09.000 195 21181.03 64.57 42872.62 47819.29 2015-07-14 15:23:10.000 195 21181.00 64.55 42872.60 47819.31 2015-07-14 15:23:11.000 195 21180.98 64.52 42872.57 47819.34 2015-07-14 15:23:12.000 195 21180.95 64.52 42872.63 47819.32 2015-07-14 15:23:13.000 195 21180.89 64.55 42872.63 47819.32 2015-07-14 15:23:14.000 195 21180.84 64.56 42872.65 47819.34 2015-07-14 15:23:15.000 195 21180.85 64.58 42872.64 47819.30 2015-07-14 15:23:16.000 195 21180.83 64.63 42872.60 47819.28 2015-07-14 15:23:17.000 195 21180.78 64.65 42872.60 47819.26 2015-07-14 15:23:18.000 195 21180.78 64.65 42872.62 47819.23 2015-07-14 15:23:19.000 195 21180.80 64.67 42872.59 47819.23 2015-07-14 15:23:20.000 195 21180.80 64.66 42872.57 47819.23 2015-07-14 15:23:21.000 195 21180.83 64.66 42872.56 47819.25 2015-07-14 15:23:22.000 195 21180.86 64.64 42872.56 47819.25 2015-07-14 15:23:23.000 195 21180.95 64.60 42872.58 47819.30 2015-07-14 15:23:24.000 195 21181.03 64.54 42872.66 47819.34 2015-07-14 15:23:25.000 195 21181.10 64.48 42872.69 47819.42 2015-07-14 15:23:26.000 195 21181.14 64.44 42872.74 47819.48 2015-07-14 15:23:27.000 195 21181.19 64.45 42872.80 47819.57 2015-07-14 15:23:28.000 195 21181.24 64.41 42872.82 47819.62 2015-07-14 15:23:29.000 195 21181.30 64.38 42872.86 47819.66 2015-07-14 15:23:30.000 195 21181.30 64.35 42872.88 47819.71 2015-07-14 15:23:31.000 195 21181.29 64.33 42872.90 47819.72 2015-07-14 15:23:32.000 195 21181.33 64.32 42872.93 47819.75 2015-07-14 15:23:33.000 195 21181.30 64.30 42872.91 47819.78 2015-07-14 15:23:34.000 195 21181.30 64.30 42872.91 47819.80 2015-07-14 15:23:35.000 195 21181.31 64.28 42872.97 47819.82 2015-07-14 15:23:36.000 195 21181.27 64.28 42872.94 47819.82 2015-07-14 15:23:37.000 195 21181.27 64.30 42872.94 47819.80 2015-07-14 15:23:38.000 195 21181.28 64.32 42872.96 47819.81 2015-07-14 15:23:39.000 195 21181.22 64.36 42872.95 47819.79 2015-07-14 15:23:40.000 195 21181.17 64.39 42872.94 47819.76 2015-07-14 15:23:41.000 195 21181.13 64.41 42872.90 47819.71 2015-07-14 15:23:42.000 195 21181.09 64.42 42872.88 47819.70 2015-07-14 15:23:43.000 195 21181.11 64.43 42872.88 47819.68 2015-07-14 15:23:44.000 195 21181.09 64.42 42872.89 47819.67 2015-07-14 15:23:45.000 195 21181.06 64.46 42872.86 47819.64 2015-07-14 15:23:46.000 195 21181.06 64.49 42872.85 47819.65 2015-07-14 15:23:47.000 195 21181.06 64.49 42872.87 47819.66 2015-07-14 15:23:48.000 195 21181.07 64.49 42872.86 47819.64 2015-07-14 15:23:49.000 195 21181.08 64.49 42872.86 47819.63 2015-07-14 15:23:50.000 195 21181.10 64.50 42872.84 47819.61 2015-07-14 15:23:51.000 195 21181.15 64.52 42872.85 47819.62 2015-07-14 15:23:52.000 195 21181.16 64.52 42872.84 47819.62 2015-07-14 15:23:53.000 195 21181.17 64.51 42872.84 47819.63 2015-07-14 15:23:54.000 195 21181.20 64.50 42872.84 47819.63 2015-07-14 15:23:55.000 195 21181.20 64.47 42872.82 47819.64 2015-07-14 15:23:56.000 195 21181.20 64.44 42872.82 47819.63 2015-07-14 15:23:57.000 195 21181.19 64.44 42872.85 47819.67 2015-07-14 15:23:58.000 195 21181.16 64.41 42872.87 47819.66 2015-07-14 15:23:59.000 195 21181.10 64.43 42872.88 47819.65 2015-07-14 15:24:00.000 195 21181.08 64.41 42872.87 47819.65 2015-07-14 15:24:01.000 195 21181.02 64.40 42872.88 47819.65 2015-07-14 15:24:02.000 195 21180.96 64.41 42872.89 47819.63 2015-07-14 15:24:03.000 195 21180.92 64.43 42872.88 47819.62 2015-07-14 15:24:04.000 195 21180.86 64.46 42872.89 47819.58 2015-07-14 15:24:05.000 195 21180.82 64.46 42872.88 47819.57 2015-07-14 15:24:06.000 195 21180.79 64.50 42872.87 47819.54 2015-07-14 15:24:07.000 195 21180.79 64.50 42872.86 47819.51 2015-07-14 15:24:08.000 195 21180.79 64.48 42872.88 47819.52 2015-07-14 15:24:09.000 195 21180.80 64.47 42872.90 47819.52 2015-07-14 15:24:10.000 195 21180.78 64.48 42872.86 47819.52 2015-07-14 15:24:11.000 195 21180.81 64.51 42872.90 47819.52 2015-07-14 15:24:12.000 195 21180.86 64.52 42872.90 47819.55 2015-07-14 15:24:13.000 195 21180.92 64.55 42872.92 47819.56 2015-07-14 15:24:14.000 195 21180.94 64.56 42872.90 47819.57 2015-07-14 15:24:15.000 195 21180.93 64.57 42872.90 47819.60 2015-07-14 15:24:16.000 195 21180.96 64.58 42872.87 47819.60 2015-07-14 15:24:17.000 195 21180.98 64.58 42872.87 47819.62 2015-07-14 15:24:18.000 195 21181.01 64.54 42872.87 47819.61 2015-07-14 15:24:19.000 195 21180.99 64.52 42872.93 47819.62 2015-07-14 15:24:20.000 195 21180.99 64.50 42872.95 47819.66 2015-07-14 15:24:21.000 195 21180.94 64.45 42872.97 47819.68 2015-07-14 15:24:22.000 195 21180.88 64.41 42873.02 47819.68 2015-07-14 15:24:23.000 195 21180.81 64.35 42873.09 47819.66 2015-07-14 15:24:24.000 195 21180.74 64.32 42873.10 47819.70 2015-07-14 15:24:25.000 195 21180.67 64.30 42873.15 47819.71 2015-07-14 15:24:26.000 195 21180.66 64.29 42873.21 47819.74 2015-07-14 15:24:27.000 195 21180.60 64.33 42873.28 47819.77 2015-07-14 15:24:28.000 195 21180.56 64.38 42873.27 47819.78 2015-07-14 15:24:29.000 195 21180.59 64.44 42873.24 47819.79 2015-07-14 15:24:30.000 195 21180.66 64.52 42873.21 47819.78 2015-07-14 15:24:31.000 195 21180.72 64.57 42873.20 47819.76 2015-07-14 15:24:32.000 195 21180.76 64.60 42873.19 47819.75 2015-07-14 15:24:33.000 195 21180.84 64.62 42873.18 47819.78 2015-07-14 15:24:34.000 195 21180.90 64.63 42873.14 47819.77 2015-07-14 15:24:35.000 195 21180.95 64.65 42873.15 47819.82 2015-07-14 15:24:36.000 195 21181.04 64.65 42873.17 47819.84 2015-07-14 15:24:37.000 195 21181.10 64.68 42873.19 47819.86 2015-07-14 15:24:38.000 195 21181.19 64.69 42873.17 47819.89 2015-07-14 15:24:39.000 195 21181.25 64.71 42873.18 47819.96 2015-07-14 15:24:40.000 195 21181.30 64.73 42873.15 47819.98 2015-07-14 15:24:41.000 195 21181.34 64.72 42873.17 47820.00 2015-07-14 15:24:42.000 195 21181.33 64.75 42873.19 47820.02 2015-07-14 15:24:43.000 195 21181.33 64.73 42873.19 47819.99 2015-07-14 15:24:44.000 195 21181.28 64.72 42873.21 47820.03 2015-07-14 15:24:45.000 195 21181.23 64.71 42873.22 47820.03 2015-07-14 15:24:46.000 195 21181.24 64.65 42873.24 47820.01 2015-07-14 15:24:47.000 195 21181.18 64.62 42873.31 47820.06 2015-07-14 15:24:48.000 195 21181.12 64.64 42873.32 47820.06 2015-07-14 15:24:49.000 195 21181.09 64.61 42873.32 47820.05 2015-07-14 15:24:50.000 195 21181.04 64.58 42873.35 47820.05 2015-07-14 15:24:51.000 195 21180.98 64.56 42873.37 47820.03 2015-07-14 15:24:52.000 195 21180.95 64.57 42873.40 47820.03 2015-07-14 15:24:53.000 195 21180.95 64.59 42873.40 47820.05 2015-07-14 15:24:54.000 195 21180.92 64.62 42873.36 47820.06 2015-07-14 15:24:55.000 195 21180.92 64.65 42873.35 47820.03 2015-07-14 15:24:56.000 195 21180.89 64.68 42873.37 47820.04 2015-07-14 15:24:57.000 195 21180.88 64.73 42873.36 47820.02 2015-07-14 15:24:58.000 195 21180.86 64.79 42873.36 47819.99 2015-07-14 15:24:59.000 195 21180.87 64.82 42873.36 47819.97 2015-07-14 15:25:00.000 195 21180.89 64.82 42873.35 47819.97 2015-07-14 15:25:01.000 195 21180.92 64.81 42873.35 47820.00 2015-07-14 15:25:02.000 195 21180.91 64.78 42873.37 47820.02 2015-07-14 15:25:03.000 195 21180.91 64.76 42873.39 47820.05 2015-07-14 15:25:04.000 195 21180.90 64.74 42873.41 47820.06 2015-07-14 15:25:05.000 195 21180.86 64.74 42873.44 47820.08 2015-07-14 15:25:06.000 195 21180.83 64.71 42873.47 47820.07 2015-07-14 15:25:07.000 195 21180.79 64.67 42873.48 47820.10 2015-07-14 15:25:08.000 195 21180.78 64.67 42873.53 47820.09 2015-07-14 15:25:09.000 195 21180.78 64.68 42873.55 47820.11 2015-07-14 15:25:10.000 195 21180.75 64.69 42873.52 47820.12 2015-07-14 15:25:11.000 195 21180.72 64.69 42873.53 47820.10 2015-07-14 15:25:12.000 195 21180.68 64.69 42873.52 47820.09 2015-07-14 15:25:13.000 195 21180.72 64.64 42873.52 47820.08 2015-07-14 15:25:14.000 195 21180.77 64.56 42873.54 47820.10 2015-07-14 15:25:15.000 195 21180.80 64.52 42873.62 47820.12 2015-07-14 15:25:16.000 195 21180.83 64.50 42873.62 47820.19 2015-07-14 15:25:17.000 195 21180.86 64.46 42873.61 47820.23 2015-07-14 15:25:18.000 195 21180.95 64.44 42873.63 47820.25 2015-07-14 15:25:19.000 195 21180.95 64.46 42873.64 47820.28 2015-07-14 15:25:20.000 195 21181.01 64.48 42873.64 47820.28 2015-07-14 15:25:21.000 195 21181.02 64.48 42873.65 47820.33 2015-07-14 15:25:22.000 195 21181.05 64.47 42873.67 47820.34 2015-07-14 15:25:23.000 195 21181.08 64.46 42873.67 47820.36 2015-07-14 15:25:24.000 195 21181.11 64.45 42873.66 47820.37 2015-07-14 15:25:25.000 195 21181.13 64.44 42873.63 47820.38 2015-07-14 15:25:26.000 195 21181.11 64.44 42873.67 47820.40 2015-07-14 15:25:27.000 195 21181.10 64.46 42873.67 47820.39 2015-07-14 15:25:28.000 195 21181.07 64.48 42873.68 47820.40 2015-07-14 15:25:29.000 195 21180.99 64.49 42873.70 47820.41 2015-07-14 15:25:30.000 195 21180.95 64.56 42873.70 47820.38 2015-07-14 15:25:31.000 195 21180.88 64.60 42873.68 47820.34 2015-07-14 15:25:32.000 195 21180.79 64.62 42873.70 47820.31 2015-07-14 15:25:33.000 195 21180.72 64.68 42873.67 47820.27 2015-07-14 15:25:34.000 195 21180.66 64.72 42873.66 47820.21 2015-07-14 15:25:35.000 195 21180.60 64.77 42873.60 47820.16 2015-07-14 15:25:36.000 195 21180.57 64.78 42873.59 47820.11 2015-07-14 15:25:37.000 195 21180.55 64.80 42873.55 47820.05 2015-07-14 15:25:38.000 195 21180.49 64.84 42873.53 47820.02 2015-07-14 15:25:39.000 195 21180.49 64.91 42873.49 47819.97 2015-07-14 15:25:40.000 195 21180.53 64.96 42873.44 47819.95 2015-07-14 15:25:41.000 195 21180.58 64.98 42873.39 47819.89 2015-07-14 15:25:42.000 195 21180.62 64.96 42873.36 47819.86 2015-07-14 15:25:43.000 195 21180.71 64.97 42873.36 47819.90 2015-07-14 15:25:44.000 195 21180.78 64.96 42873.35 47819.91 2015-07-14 15:25:45.000 195 21180.87 64.97 42873.32 47819.93 2015-07-14 15:25:46.000 195 21180.97 64.99 42873.33 47819.97 2015-07-14 15:25:47.000 195 21181.01 64.98 42873.28 47820.01 2015-07-14 15:25:48.000 195 21181.07 64.98 42873.31 47820.05 2015-07-14 15:25:49.000 195 21181.12 64.98 42873.36 47820.04 2015-07-14 15:25:50.000 195 21181.10 65.00 42873.31 47820.05 2015-07-14 15:25:51.000 195 21181.10 65.00 42873.29 47820.07 2015-07-14 15:25:52.000 195 21181.04 65.01 42873.31 47820.04 2015-07-14 15:25:53.000 195 21180.98 65.01 42873.29 47820.01 2015-07-14 15:25:54.000 195 21180.93 65.01 42873.28 47819.98 2015-07-14 15:25:55.000 195 21180.82 65.01 42873.31 47819.95 2015-07-14 15:25:56.000 195 21180.73 65.03 42873.30 47819.90 2015-07-14 15:25:57.000 195 21180.60 65.06 42873.33 47819.86 2015-07-14 15:25:58.000 195 21180.48 65.07 42873.32 47819.79 2015-07-14 15:25:59.000 195 21180.38 65.08 42873.33 47819.77 2015-07-14 15:26:00.000 195 21180.29 65.10 42873.30 47819.73 2015-07-14 15:26:01.000 195 21180.28 65.08 42873.31 47819.67 2015-07-14 15:26:02.000 195 21180.23 65.08 42873.33 47819.66 2015-07-14 15:26:03.000 195 21180.20 65.08 42873.33 47819.64 2015-07-14 15:26:04.000 195 21180.20 65.05 42873.32 47819.65 2015-07-14 15:26:05.000 195 21180.27 65.01 42873.37 47819.68 2015-07-14 15:26:06.000 195 21180.35 64.97 42873.38 47819.73 2015-07-14 15:26:07.000 195 21180.44 64.95 42873.40 47819.77 2015-07-14 15:26:08.000 195 21180.57 64.88 42873.45 47819.85 2015-07-14 15:26:09.000 195 21180.68 64.85 42873.52 47819.94 2015-07-14 15:26:10.000 195 21180.77 64.90 42873.54 47820.02 2015-07-14 15:26:11.000 195 21180.90 64.90 42873.53 47820.11 2015-07-14 15:26:12.000 195 21180.97 64.89 42873.54 47820.16 2015-07-14 15:26:13.000 195 21181.01 64.85 42873.59 47820.21 2015-07-14 15:26:14.000 195 21181.00 64.77 42873.62 47820.26 2015-07-14 15:26:15.000 195 21181.02 64.78 42873.63 47820.29 2015-07-14 15:26:16.000 195 21181.01 64.77 42873.63 47820.31 2015-07-14 15:26:17.000 195 21181.01 64.72 42873.68 47820.35 2015-07-14 15:26:18.000 195 21181.04 64.69 42873.70 47820.38 2015-07-14 15:26:19.000 195 21181.06 64.68 42873.72 47820.40 2015-07-14 15:26:20.000 195 21181.05 64.66 42873.77 47820.45 2015-07-14 15:26:21.000 195 21181.04 64.61 42873.81 47820.45 2015-07-14 15:26:22.000 195 21181.04 64.58 42873.85 47820.48 2015-07-14 15:26:23.000 195 21181.02 64.56 42873.85 47820.50 2015-07-14 15:26:24.000 195 21180.97 64.52 42873.92 47820.53 2015-07-14 15:26:25.000 195 21180.98 64.51 42873.96 47820.58 2015-07-14 15:26:26.000 195 21180.97 64.56 42873.99 47820.58 2015-07-14 15:26:27.000 195 21180.94 64.61 42873.99 47820.59 2015-07-14 15:26:28.000 195 21180.91 64.65 42873.97 47820.56 2015-07-14 15:26:29.000 195 21180.86 64.69 42873.95 47820.57 2015-07-14 15:26:30.000 195 21180.82 64.74 42873.94 47820.52 2015-07-14 15:26:31.000 195 21180.79 64.75 42873.91 47820.50 2015-07-14 15:26:32.000 195 21180.72 64.76 42873.91 47820.44 2015-07-14 15:26:33.000 195 21180.70 64.76 42873.88 47820.41 2015-07-14 15:26:34.000 195 21180.69 64.75 42873.86 47820.37 2015-07-14 15:26:35.000 195 21180.67 64.73 42873.88 47820.36 2015-07-14 15:26:36.000 195 21180.66 64.72 42873.86 47820.35 2015-07-14 15:26:37.000 195 21180.64 64.73 42873.85 47820.34 2015-07-14 15:26:38.000 195 21180.63 64.74 42873.82 47820.30 2015-07-14 15:26:39.000 195 21180.61 64.74 42873.84 47820.33 2015-07-14 15:26:40.000 195 21180.67 64.73 42873.81 47820.31 2015-07-14 15:26:41.000 195 21180.71 64.70 42873.83 47820.33 2015-07-14 15:26:42.000 195 21180.75 64.70 42873.84 47820.33 2015-07-14 15:26:43.000 195 21180.81 64.70 42873.83 47820.36 2015-07-14 15:26:44.000 195 21180.87 64.69 42873.84 47820.37 2015-07-14 15:26:45.000 195 21180.93 64.71 42873.91 47820.42 2015-07-14 15:26:46.000 195 21180.97 64.71 42873.95 47820.47 2015-07-14 15:26:47.000 195 21181.05 64.71 42873.97 47820.54 2015-07-14 15:26:48.000 195 21181.15 64.69 42873.99 47820.58 2015-07-14 15:26:49.000 195 21181.17 64.71 42874.00 47820.65 2015-07-14 15:26:50.000 195 21181.21 64.68 42874.00 47820.67 2015-07-14 15:26:51.000 195 21181.23 64.71 42874.01 47820.70 2015-07-14 15:26:52.000 195 21181.22 64.73 42873.99 47820.73 2015-07-14 15:26:53.000 195 21181.23 64.70 42874.02 47820.74 2015-07-14 15:26:54.000 195 21181.19 64.70 42874.02 47820.74 2015-07-14 15:26:55.000 195 21181.19 64.70 42874.03 47820.72 2015-07-14 15:26:56.000 195 21181.20 64.70 42874.01 47820.71 2015-07-14 15:26:57.000 195 21181.16 64.70 42874.02 47820.69 2015-07-14 15:26:58.000 195 21181.13 64.67 42873.98 47820.69 2015-07-14 15:26:59.000 195 21181.09 64.63 42874.01 47820.66 2015-07-14 15:27:00.000 195 21181.07 64.63 42874.01 47820.61 2015-07-14 15:27:01.000 195 21181.02 64.62 42874.01 47820.62 2015-07-14 15:27:02.000 195 21180.96 64.63 42873.98 47820.61 2015-07-14 15:27:03.000 195 21180.92 64.65 42874.02 47820.60 2015-07-14 15:27:04.000 195 21180.85 64.68 42874.00 47820.57 2015-07-14 15:27:05.000 195 21180.85 64.72 42874.01 47820.57 2015-07-14 15:27:06.000 195 21180.81 64.74 42874.01 47820.54 2015-07-14 15:27:07.000 195 21180.74 64.76 42874.03 47820.56 2015-07-14 15:27:08.000 195 21180.70 64.79 42874.05 47820.53 2015-07-14 15:27:09.000 195 21180.70 64.83 42874.03 47820.54 2015-07-14 15:27:10.000 195 21180.69 64.84 42874.03 47820.52 2015-07-14 15:27:11.000 195 21180.68 64.86 42874.06 47820.52 2015-07-14 15:27:12.000 195 21180.67 64.89 42874.06 47820.52 2015-07-14 15:27:13.000 195 21180.67 64.92 42874.05 47820.52 2015-07-14 15:27:14.000 195 21180.68 64.95 42874.05 47820.52 2015-07-14 15:27:15.000 195 21180.70 64.99 42874.02 47820.51 2015-07-14 15:27:16.000 195 21180.75 64.99 42874.02 47820.53 2015-07-14 15:27:17.000 195 21180.76 64.98 42874.03 47820.51 2015-07-14 15:27:18.000 195 21180.79 64.98 42874.00 47820.52 2015-07-14 15:27:19.000 195 21180.82 64.96 42874.01 47820.53 2015-07-14 15:27:20.000 195 21180.87 64.91 42874.02 47820.56 2015-07-14 15:27:21.000 195 21180.89 64.93 42874.02 47820.57 2015-07-14 15:27:22.000 195 21180.93 64.95 42874.04 47820.60 2015-07-14 15:27:23.000 195 21180.93 64.95 42874.06 47820.62 2015-07-14 15:27:24.000 195 21180.95 64.97 42874.07 47820.65 2015-07-14 15:27:25.000 195 21180.94 64.99 42874.09 47820.65 2015-07-14 15:27:26.000 195 21180.92 65.04 42874.12 47820.65 2015-07-14 15:27:27.000 195 21180.92 65.05 42874.13 47820.69 2015-07-14 15:27:28.000 195 21180.94 65.09 42874.10 47820.69 2015-07-14 15:27:29.000 195 21180.89 65.13 42874.08 47820.66 2015-07-14 15:27:30.000 195 21180.85 65.17 42874.08 47820.64 2015-07-14 15:27:31.000 195 21180.82 65.20 42874.06 47820.62 2015-07-14 15:27:32.000 195 21180.79 65.21 42874.06 47820.62 2015-07-14 15:27:33.000 195 21180.74 65.24 42874.02 47820.57 2015-07-14 15:27:34.000 195 21180.71 65.27 42873.98 47820.54 2015-07-14 15:27:35.000 195 21180.67 65.31 42874.02 47820.51 2015-07-14 15:27:36.000 195 21180.63 65.32 42873.99 47820.49 2015-07-14 15:27:37.000 195 21180.61 65.37 42873.95 47820.45 2015-07-14 15:27:38.000 195 21180.60 65.40 42873.93 47820.42 2015-07-14 15:27:39.000 195 21180.58 65.39 42873.91 47820.38 2015-07-14 15:27:40.000 195 21180.58 65.35 42873.90 47820.36 2015-07-14 15:27:41.000 195 21180.58 65.33 42873.86 47820.33 2015-07-14 15:27:42.000 195 21180.58 65.35 42873.84 47820.32 2015-07-14 15:27:43.000 195 21180.60 65.37 42873.84 47820.33 2015-07-14 15:27:44.000 195 21180.62 65.35 42873.83 47820.29 2015-07-14 15:27:45.000 195 21180.69 65.34 42873.82 47820.34 2015-07-14 15:27:46.000 195 21180.72 65.34 42873.84 47820.33 2015-07-14 15:27:47.000 195 21180.79 65.36 42873.80 47820.37 2015-07-14 15:27:48.000 195 21180.85 65.35 42873.79 47820.36 2015-07-14 15:27:49.000 195 21180.86 65.35 42873.81 47820.37 2015-07-14 15:27:50.000 195 21180.91 65.35 42873.79 47820.41 2015-07-14 15:27:51.000 195 21180.95 65.35 42873.84 47820.41 2015-07-14 15:27:52.000 195 21180.98 65.35 42873.82 47820.44 2015-07-14 15:27:53.000 195 21181.01 65.31 42873.81 47820.46 2015-07-14 15:27:54.000 195 21180.98 65.26 42873.82 47820.44 2015-07-14 15:27:55.000 195 21180.95 65.22 42873.80 47820.43 2015-07-14 15:27:56.000 195 21180.92 65.18 42873.77 47820.42 2015-07-14 15:27:57.000 195 21180.91 65.16 42873.79 47820.42 2015-07-14 15:27:58.000 195 21180.84 65.17 42873.80 47820.40 2015-07-14 15:27:59.000 195 21180.77 65.19 42873.77 47820.34 2015-07-14 15:28:00.000 195 21180.70 65.24 42873.69 47820.28 2015-07-14 15:28:01.000 195 21180.62 65.29 42873.68 47820.25 2015-07-14 15:28:02.000 195 21180.59 65.34 42873.66 47820.16 2015-07-14 15:28:03.000 195 21180.57 65.42 42873.59 47820.12 2015-07-14 15:28:04.000 195 21180.59 65.48 42873.52 47820.07 2015-07-14 15:28:05.000 195 21180.61 65.52 42873.47 47820.03 2015-07-14 15:28:06.000 195 21180.66 65.54 42873.44 47819.99 2015-07-14 15:28:07.000 195 21180.70 65.58 42873.43 47819.99 2015-07-14 15:28:08.000 195 21180.72 65.66 42873.39 47820.00 2015-07-14 15:28:09.000 195 21180.72 65.77 42873.37 47819.95 2015-07-14 15:28:10.000 195 21180.76 65.86 42873.30 47819.94 2015-07-14 15:28:11.000 195 21180.79 65.92 42873.24 47819.89 2015-07-14 15:28:12.000 195 21180.80 65.96 42873.25 47819.87 2015-07-14 15:28:13.000 195 21180.81 65.99 42873.19 47819.83 2015-07-14 15:28:14.000 195 21180.84 66.02 42873.15 47819.82 2015-07-14 15:28:15.000 195 21180.87 65.94 42873.17 47819.81 2015-07-14 15:28:16.000 195 21180.89 65.84 42873.18 47819.83 2015-07-14 15:28:17.000 195 21180.82 65.81 42873.25 47819.86 2015-07-14 15:28:18.000 195 21180.76 65.81 42873.32 47819.89 2015-07-14 15:28:19.000 195 21180.72 65.79 42873.34 47819.87 2015-07-14 15:28:20.000 195 21180.65 65.81 42873.34 47819.88 2015-07-14 15:28:21.000 195 21180.59 65.79 42873.33 47819.86 2015-07-14 15:28:22.000 195 21180.51 65.80 42873.36 47819.86 2015-07-14 15:28:23.000 195 21180.41 65.83 42873.35 47819.83 2015-07-14 15:28:24.000 195 21180.34 65.85 42873.35 47819.81 2015-07-14 15:28:25.000 195 21180.29 65.88 42873.36 47819.74 2015-07-14 15:28:26.000 195 21180.21 65.94 42873.34 47819.74 2015-07-14 15:28:27.000 195 21180.21 65.98 42873.30 47819.66 2015-07-14 15:28:28.000 195 21180.24 65.97 42873.28 47819.64 2015-07-14 15:28:29.000 195 21180.35 65.89 42873.28 47819.64 2015-07-14 15:28:30.000 195 21180.45 65.83 42873.28 47819.67 2015-07-14 15:28:31.000 195 21180.51 65.81 42873.33 47819.74 2015-07-14 15:28:32.000 195 21180.63 65.76 42873.36 47819.81 2015-07-14 15:28:33.000 195 21180.77 65.69 42873.40 47819.91 2015-07-14 15:28:34.000 195 21180.91 65.66 42873.50 47820.03 2015-07-14 15:28:35.000 195 21181.00 65.65 42873.53 47820.16 2015-07-14 15:28:36.000 195 21181.12 65.67 42873.61 47820.21 2015-07-14 15:28:37.000 195 21181.17 65.71 42873.62 47820.30 2015-07-14 15:28:38.000 195 21181.23 65.70 42873.64 47820.36 2015-07-14 15:28:39.000 195 21181.24 65.75 42873.68 47820.40 2015-07-14 15:28:40.000 195 21181.25 65.78 42873.70 47820.44 2015-07-14 15:28:41.000 195 21181.21 65.78 42873.70 47820.44 2015-07-14 15:28:42.000 195 21181.13 65.85 42873.70 47820.42 2015-07-14 15:28:43.000 195 21181.03 65.92 42873.69 47820.37 2015-07-14 15:28:44.000 195 21180.89 65.95 42873.69 47820.33 2015-07-14 15:28:45.000 195 21180.73 65.96 42873.67 47820.27 2015-07-14 15:28:46.000 195 21180.59 65.95 42873.63 47820.16 2015-07-14 15:28:47.000 195 21180.44 65.93 42873.60 47820.11 2015-07-14 15:28:48.000 195 21180.36 65.92 42873.59 47820.04 2015-07-14 15:28:49.000 195 21180.24 65.92 42873.60 47819.97 2015-07-14 15:28:50.000 195 21180.13 65.91 42873.63 47819.95 2015-07-14 15:28:51.000 195 21180.09 65.90 42873.65 47819.91 2015-07-14 15:28:52.000 195 21180.07 65.91 42873.66 47819.88 2015-07-14 15:28:53.000 195 21180.07 65.86 42873.66 47819.90 2015-07-14 15:28:54.000 195 21180.11 65.82 42873.73 47819.90 2015-07-14 15:28:55.000 195 21180.22 65.79 42873.74 47819.96 2015-07-14 15:28:56.000 195 21180.39 65.76 42873.73 47820.04 2015-07-14 15:28:57.000 195 21180.53 65.75 42873.73 47820.14 2015-07-14 15:28:58.000 195 21180.69 65.72 42873.81 47820.21 2015-07-14 15:28:59.000 195 21180.86 65.70 42873.82 47820.33 2015-07-14 15:29:00.000 195 21181.06 65.65 42873.83 47820.42 2015-07-14 15:29:01.000 195 21181.19 65.63 42873.86 47820.51 2015-07-14 15:29:02.000 195 21181.33 65.61 42873.92 47820.61 2015-07-14 15:29:03.000 195 21181.46 65.54 42873.93 47820.70 2015-07-14 15:29:04.000 195 21181.53 65.51 42873.96 47820.81 2015-07-14 15:29:05.000 195 21181.55 65.51 42874.00 47820.85 2015-07-14 15:29:06.000 195 21181.53 65.46 42874.07 47820.89 2015-07-14 15:29:07.000 195 21181.49 65.44 42874.09 47820.91 2015-07-14 15:29:08.000 195 21181.36 65.44 42874.10 47820.93 2015-07-14 15:29:09.000 195 21181.22 65.44 42874.12 47820.88 2015-07-14 15:29:10.000 195 21181.03 65.42 42874.15 47820.82 2015-07-14 15:29:11.000 195 21180.84 65.42 42874.17 47820.78 2015-07-14 15:29:12.000 195 21180.67 65.44 42874.16 47820.68 2015-07-14 15:29:13.000 195 21180.52 65.48 42874.14 47820.60 2015-07-14 15:29:14.000 195 21180.39 65.51 42874.12 47820.54 2015-07-14 15:29:15.000 195 21180.32 65.49 42874.13 47820.46 2015-07-14 15:29:16.000 195 21180.26 65.53 42874.12 47820.40 2015-07-14 15:29:17.000 195 21180.20 65.56 42874.09 47820.35 2015-07-14 15:29:18.000 195 21180.21 65.58 42874.08 47820.34 2015-07-14 15:29:19.000 195 21180.27 65.61 42874.10 47820.34 2015-07-14 15:29:20.000 195 21180.36 65.64 42874.08 47820.35 2015-07-14 15:29:21.000 195 21180.44 65.69 42874.03 47820.36 2015-07-14 15:29:22.000 195 21180.56 65.70 42874.03 47820.40 2015-07-14 15:29:23.000 195 21180.66 65.69 42874.05 47820.45 2015-07-14 15:29:24.000 195 21180.75 65.71 42874.04 47820.48 2015-07-14 15:29:25.000 195 21180.87 65.75 42874.01 47820.52 2015-07-14 15:29:26.000 195 21180.95 65.76 42873.98 47820.57 2015-07-14 15:29:27.000 195 21180.99 65.77 42874.01 47820.61 2015-07-14 15:29:28.000 195 21180.98 65.79 42874.01 47820.61 2015-07-14 15:29:29.000 195 21180.99 65.78 42873.92 47820.62 2015-07-14 15:29:30.000 195 21180.95 65.75 42873.93 47820.59 2015-07-14 15:29:31.000 195 21180.93 65.71 42873.96 47820.59 2015-07-14 15:29:32.000 195 21180.92 65.68 42873.96 47820.58 2015-07-14 15:29:33.000 195 21180.88 65.61 42873.99 47820.57 2015-07-14 15:29:34.000 195 21180.80 65.56 42874.04 47820.55 2015-07-14 15:29:35.000 195 21180.74 65.51 42874.07 47820.55 2015-07-14 15:29:36.000 195 21180.68 65.46 42874.09 47820.52 2015-07-14 15:29:37.000 195 21180.64 65.41 42874.09 47820.54 2015-07-14 15:29:38.000 195 21180.60 65.37 42874.14 47820.52 2015-07-14 15:29:39.000 195 21180.57 65.34 42874.17 47820.53 2015-07-14 15:29:40.000 195 21180.58 65.32 42874.19 47820.55 2015-07-14 15:29:41.000 195 21180.58 65.34 42874.20 47820.57 2015-07-14 15:29:42.000 195 21180.61 65.38 42874.19 47820.54 2015-07-14 15:29:43.000 195 21180.63 65.40 42874.13 47820.57 2015-07-14 15:29:44.000 195 21180.72 65.43 42874.13 47820.58 2015-07-14 15:29:45.000 195 21180.80 65.42 42874.13 47820.59 2015-07-14 15:29:46.000 195 21180.91 65.40 42874.12 47820.65 2015-07-14 15:29:47.000 195 21181.03 65.41 42874.14 47820.70 2015-07-14 15:29:48.000 195 21181.15 65.41 42874.14 47820.76 2015-07-14 15:29:49.000 195 21181.26 65.39 42874.16 47820.83 2015-07-14 15:29:50.000 195 21181.38 65.35 42874.18 47820.89 2015-07-14 15:29:51.000 195 21181.48 65.38 42874.25 47820.98 2015-07-14 15:29:52.000 195 21181.56 65.34 42874.30 47821.05 2015-07-14 15:29:53.000 195 21181.61 65.34 42874.31 47821.10 2015-07-14 15:29:54.000 195 21181.64 65.33 42874.34 47821.16 2015-07-14 15:29:55.000 195 21181.66 65.31 42874.32 47821.19 2015-07-14 15:29:56.000 195 21181.65 65.29 42874.34 47821.20 2015-07-14 15:29:57.000 195 21181.65 65.27 42874.39 47821.22 2015-07-14 15:29:58.000 195 21181.64 65.27 42874.41 47821.24 2015-07-14 15:29:59.000 195 21181.59 65.27 42874.38 47821.24 2015-07-14 15:30:00.000 195 21181.54 65.26 42874.39 47821.24 2015-07-14 15:30:01.000 195 21181.52 65.25 42874.40 47821.24 2015-07-14 15:30:02.000 195 21181.49 65.23 42874.42 47821.23 2015-07-14 15:30:03.000 195 21181.44 65.24 42874.42 47821.19 2015-07-14 15:30:04.000 195 21181.38 65.27 42874.41 47821.19 2015-07-14 15:30:05.000 195 21181.37 65.28 42874.41 47821.17 2015-07-14 15:30:06.000 195 21181.31 65.29 42874.39 47821.15 2015-07-14 15:30:07.000 195 21181.28 65.35 42874.40 47821.13 2015-07-14 15:30:08.000 195 21181.21 65.40 42874.36 47821.09 2015-07-14 15:30:09.000 195 21181.18 65.42 42874.34 47821.05 2015-07-14 15:30:10.000 195 21181.17 65.45 42874.33 47821.01 2015-07-14 15:30:11.000 195 21181.14 65.46 42874.31 47820.98 2015-07-14 15:30:12.000 195 21181.11 65.50 42874.30 47820.94 2015-07-14 15:30:13.000 195 21181.12 65.51 42874.29 47820.94 2015-07-14 15:30:14.000 195 21181.14 65.48 42874.29 47820.92 2015-07-14 15:30:15.000 195 21181.17 65.46 42874.27 47820.95 2015-07-14 15:30:16.000 195 21181.21 65.43 42874.29 47820.94 2015-07-14 15:30:17.000 195 21181.23 65.42 42874.29 47820.96 2015-07-14 15:30:18.000 195 21181.29 65.43 42874.30 47820.99 2015-07-14 15:30:19.000 195 21181.32 65.46 42874.31 47821.01 2015-07-14 15:30:20.000 195 21181.38 65.46 42874.33 47821.07 2015-07-14 15:30:21.000 195 21181.42 65.47 42874.36 47821.08 2015-07-14 15:30:22.000 195 21181.45 65.47 42874.36 47821.13 2015-07-14 15:30:23.000 195 21181.50 65.52 42874.35 47821.13 2015-07-14 15:30:24.000 195 21181.52 65.58 42874.31 47821.12 2015-07-14 15:30:25.000 195 21181.54 65.59 42874.34 47821.14 2015-07-14 15:30:26.000 195 21181.54 65.59 42874.34 47821.13 2015-07-14 15:30:27.000 195 21181.55 65.59 42874.32 47821.09 2015-07-14 15:30:28.000 195 21181.58 65.55 42874.34 47821.12 2015-07-14 15:30:29.000 195 21181.63 65.54 42874.38 47821.12 2015-07-14 15:30:30.000 195 21181.61 65.50 42874.40 47821.18 2015-07-14 15:30:31.000 195 21181.60 65.45 42874.40 47821.20 2015-07-14 15:30:32.000 195 21181.59 65.45 42874.39 47821.19 2015-07-14 15:30:33.000 195 21181.56 65.46 42874.39 47821.21 2015-07-14 15:30:34.000 195 21181.55 65.45 42874.40 47821.23 2015-07-14 15:30:35.000 195 21181.52 65.45 42874.41 47821.21 2015-07-14 15:30:36.000 195 21181.54 65.44 42874.41 47821.22 2015-07-14 15:30:37.000 195 21181.54 65.44 42874.41 47821.21 2015-07-14 15:30:38.000 195 21181.56 65.45 42874.39 47821.22 2015-07-14 15:30:39.000 195 21181.54 65.50 42874.38 47821.20 2015-07-14 15:30:40.000 195 21181.50 65.54 42874.38 47821.17 2015-07-14 15:30:41.000 195 21181.48 65.57 42874.32 47821.14 2015-07-14 15:30:42.000 195 21181.49 65.58 42874.30 47821.11 2015-07-14 15:30:43.000 195 21181.46 65.61 42874.28 47821.09 2015-07-14 15:30:44.000 195 21181.46 65.63 42874.27 47821.07 2015-07-14 15:30:45.000 195 21181.47 65.63 42874.25 47821.05 2015-07-14 15:30:46.000 195 21181.47 65.64 42874.25 47821.05 2015-07-14 15:30:47.000 195 21181.47 65.63 42874.24 47821.04 2015-07-14 15:30:48.000 195 21181.49 65.64 42874.23 47821.05 2015-07-14 15:30:49.000 195 21181.53 65.64 42874.25 47821.02 2015-07-14 15:30:50.000 195 21181.47 65.65 42874.27 47821.05 2015-07-14 15:30:51.000 195 21181.46 65.65 42874.26 47821.04 2015-07-14 15:30:52.000 195 21181.45 65.65 42874.28 47821.03 2015-07-14 15:30:53.000 195 21181.42 65.64 42874.29 47821.02 2015-07-14 15:30:54.000 195 21181.34 65.66 42874.26 47821.02 2015-07-14 15:30:55.000 195 21181.31 65.64 42874.26 47820.98 2015-07-14 15:30:56.000 195 21181.29 65.63 42874.26 47820.97 2015-07-14 15:30:57.000 195 21181.25 65.62 42874.29 47820.95 2015-07-14 15:30:58.000 195 21181.21 65.57 42874.29 47820.96 2015-07-14 15:30:59.000 195 21181.18 65.47 42874.31 47820.94 2015-07-14 15:31:00.000 195 21181.18 65.39 42874.33 47820.94 2015-07-14 15:31:01.000 195 21181.19 65.34 42874.32 47820.94 2015-07-14 15:31:02.000 195 21181.20 65.27 42874.33 47820.96 2015-07-14 15:31:03.000 195 21181.23 65.26 42874.30 47820.96 2015-07-14 15:31:04.000 195 21181.25 65.21 42874.32 47820.98 2015-07-14 15:31:05.000 195 21181.27 65.23 42874.30 47820.98 2015-07-14 15:31:06.000 195 21181.25 65.30 42874.26 47820.98 2015-07-14 15:31:07.000 195 21181.23 65.35 42874.26 47820.95 2015-07-14 15:31:08.000 195 21181.18 65.41 42874.24 47820.90 2015-07-14 15:31:09.000 195 21181.13 65.45 42874.20 47820.87 2015-07-14 15:31:10.000 195 21181.09 65.45 42874.24 47820.86 2015-07-14 15:31:11.000 195 21181.04 65.44 42874.25 47820.82 2015-07-14 15:31:12.000 195 21181.02 65.44 42874.27 47820.82 2015-07-14 15:31:13.000 195 21180.96 65.48 42874.26 47820.82 2015-07-14 15:31:14.000 195 21180.94 65.49 42874.26 47820.81 2015-07-14 15:31:15.000 195 21180.89 65.52 42874.27 47820.80 2015-07-14 15:31:16.000 195 21180.87 65.53 42874.28 47820.78 2015-07-14 15:31:17.000 195 21180.82 65.55 42874.27 47820.77 2015-07-14 15:31:18.000 195 21180.82 65.56 42874.27 47820.75 2015-07-14 15:31:19.000 195 21180.80 65.59 42874.27 47820.75 2015-07-14 15:31:20.000 195 21180.80 65.60 42874.27 47820.73 2015-07-14 15:31:21.000 195 21180.80 65.58 42874.28 47820.73 2015-07-14 15:31:22.000 195 21180.82 65.62 42874.26 47820.73 2015-07-14 15:31:23.000 195 21180.82 65.63 42874.27 47820.73 2015-07-14 15:31:24.000 195 21180.81 65.66 42874.28 47820.74 2015-07-14 15:31:25.000 195 21180.84 65.66 42874.28 47820.76 2015-07-14 15:31:26.000 195 21180.87 65.65 42874.28 47820.75 2015-07-14 15:31:27.000 195 21180.88 65.65 42874.29 47820.78 2015-07-14 15:31:28.000 195 21180.89 65.66 42874.29 47820.77 2015-07-14 15:31:29.000 195 21180.91 65.68 42874.30 47820.81 2015-07-14 15:31:30.000 195 21180.93 65.69 42874.29 47820.81 2015-07-14 15:31:31.000 195 21180.95 65.69 42874.29 47820.81 2015-07-14 15:31:32.000 195 21180.92 65.68 42874.31 47820.83 2015-07-14 15:31:33.000 195 21180.92 65.68 42874.30 47820.83 2015-07-14 15:31:34.000 195 21180.90 65.68 42874.32 47820.84 2015-07-14 15:31:35.000 195 21180.87 65.67 42874.34 47820.86 2015-07-14 15:31:36.000 195 21180.86 65.67 42874.34 47820.83 2015-07-14 15:31:37.000 195 21180.87 65.63 42874.36 47820.86 2015-07-14 15:31:38.000 195 21180.91 65.61 42874.39 47820.89 2015-07-14 15:31:39.000 195 21180.92 65.63 42874.41 47820.92 2015-07-14 15:31:40.000 195 21180.95 65.63 42874.40 47820.95 2015-07-14 15:31:41.000 195 21181.02 65.65 42874.45 47820.97 2015-07-14 15:31:42.000 195 21181.07 65.63 42874.46 47821.04 2015-07-14 15:31:43.000 195 21181.15 65.67 42874.48 47821.06 2015-07-14 15:31:44.000 195 21181.20 65.75 42874.48 47821.09 2015-07-14 15:31:45.000 195 21181.22 65.76 42874.49 47821.13 2015-07-14 15:31:46.000 195 21181.26 65.78 42874.52 47821.20 2015-07-14 15:31:47.000 195 21181.27 65.81 42874.56 47821.21 2015-07-14 15:31:48.000 195 21181.33 65.83 42874.58 47821.26 2015-07-14 15:31:49.000 195 21181.32 65.84 42874.60 47821.29 2015-07-14 15:31:50.000 195 21181.27 65.83 42874.61 47821.27 2015-07-14 15:31:51.000 195 21181.23 65.82 42874.65 47821.30 2015-07-14 15:31:52.000 195 21181.19 65.77 42874.66 47821.30 2015-07-14 15:31:53.000 195 21181.13 65.75 42874.70 47821.27 2015-07-14 15:31:54.000 195 21181.10 65.71 42874.71 47821.28 2015-07-14 15:31:55.000 195 21181.04 65.67 42874.76 47821.29 2015-07-14 15:31:56.000 195 21180.98 65.64 42874.80 47821.30 2015-07-14 15:31:57.000 195 21180.97 65.58 42874.85 47821.31 2015-07-14 15:31:58.000 195 21180.95 65.53 42874.93 47821.35 2015-07-14 15:31:59.000 195 21180.95 65.50 42874.99 47821.40 2015-07-14 15:32:00.000 195 21180.98 65.49 42874.98 47821.44 2015-07-14 15:32:01.000 195 21181.06 65.47 42874.98 47821.49 2015-07-14 15:32:02.000 195 21181.09 65.47 42875.03 47821.53 2015-07-14 15:32:03.000 195 21181.10 65.47 42875.07 47821.56 2015-07-14 15:32:04.000 195 21181.16 65.49 42875.06 47821.60 2015-07-14 15:32:05.000 195 21181.17 65.56 42875.07 47821.62 2015-07-14 15:32:06.000 195 21181.19 65.62 42875.00 47821.60 2015-07-14 15:32:07.000 195 21181.22 65.62 42875.01 47821.59 2015-07-14 15:32:08.000 195 21181.24 65.63 42875.00 47821.60 2015-07-14 15:32:09.000 195 21181.24 65.66 42874.97 47821.57 2015-07-14 15:32:10.000 195 21181.18 65.68 42874.94 47821.52 2015-07-14 15:32:11.000 195 21181.14 65.64 42874.90 47821.50 2015-07-14 15:32:12.000 195 21181.14 65.58 42874.88 47821.46 2015-07-14 15:32:13.000 195 21181.12 65.55 42874.85 47821.45 2015-07-14 15:32:14.000 195 21181.13 65.52 42874.84 47821.41 2015-07-14 15:32:15.000 195 21181.13 65.41 42874.83 47821.41 2015-07-14 15:32:16.000 195 21181.13 65.30 42874.88 47821.41 2015-07-14 15:32:17.000 195 21181.12 65.26 42874.90 47821.40 2015-07-14 15:32:18.000 195 21181.08 65.24 42874.91 47821.44 2015-07-14 15:32:19.000 195 21181.05 65.25 42874.93 47821.45 2015-07-14 15:32:20.000 195 21181.03 65.26 42874.97 47821.47 2015-07-14 15:32:21.000 195 21181.02 65.27 42875.00 47821.49 2015-07-14 15:32:22.000 195 21181.01 65.29 42875.05 47821.51 2015-07-14 15:32:23.000 195 21181.01 65.34 42875.06 47821.52 2015-07-14 15:32:24.000 195 21181.05 65.40 42875.02 47821.50 2015-07-14 15:32:25.000 195 21181.09 65.46 42875.02 47821.55 2015-07-14 15:32:26.000 195 21181.21 65.50 42875.04 47821.57 2015-07-14 15:32:27.000 195 21181.27 65.54 42875.03 47821.58 2015-07-14 15:32:28.000 195 21181.29 65.57 42875.01 47821.60 2015-07-14 15:32:29.000 195 21181.33 65.60 42874.99 47821.61 2015-07-14 15:32:30.000 195 21181.37 65.59 42874.98 47821.64 2015-07-14 15:32:31.000 195 21181.37 65.59 42875.03 47821.66 2015-07-14 15:32:32.000 195 21181.38 65.62 42875.05 47821.67 2015-07-14 15:32:33.000 195 21181.31 65.67 42875.04 47821.70 2015-07-14 15:32:34.000 195 21181.28 65.71 42875.02 47821.68 2015-07-14 15:32:35.000 195 21181.23 65.76 42875.05 47821.65 2015-07-14 15:32:36.000 195 21181.14 65.81 42875.02 47821.63 2015-07-14 15:32:37.000 195 21181.02 65.83 42875.02 47821.59 2015-07-14 15:32:38.000 195 21180.97 65.83 42875.01 47821.55 2015-07-14 15:32:39.000 195 21180.92 65.80 42875.00 47821.48 2015-07-14 15:32:40.000 195 21180.87 65.80 42874.95 47821.43 2015-07-14 15:32:41.000 195 21180.81 65.79 42874.98 47821.44 2015-07-14 15:32:42.000 195 21180.78 65.79 42874.95 47821.41 2015-07-14 15:32:43.000 195 21180.72 65.83 42874.93 47821.36 2015-07-14 15:32:44.000 195 21180.68 65.87 42874.92 47821.33 2015-07-14 15:32:45.000 195 21180.66 65.89 42874.91 47821.30 2015-07-14 15:32:46.000 195 21180.67 65.90 42874.88 47821.28 2015-07-14 15:32:47.000 195 21180.68 65.90 42874.84 47821.25 2015-07-14 15:32:48.000 195 21180.71 65.89 42874.85 47821.24 2015-07-14 15:32:49.000 195 21180.79 65.88 42874.85 47821.26 2015-07-14 15:32:50.000 195 21180.89 65.88 42874.83 47821.27 2015-07-14 15:32:51.000 195 21180.99 65.87 42874.78 47821.26 2015-07-14 15:32:52.000 195 21181.05 65.87 42874.79 47821.30 2015-07-14 15:32:53.000 195 21181.10 65.88 42874.80 47821.33 2015-07-14 15:32:54.000 195 21181.17 65.88 42874.81 47821.37 2015-07-14 15:32:55.000 195 21181.19 65.89 42874.77 47821.38 2015-07-14 15:32:56.000 195 21181.22 65.91 42874.74 47821.36 2015-07-14 15:32:57.000 195 21181.22 65.91 42874.79 47821.38 2015-07-14 15:32:58.000 195 21181.21 65.89 42874.76 47821.38 2015-07-14 15:32:59.000 195 21181.17 65.88 42874.73 47821.35 2015-07-14 15:33:00.000 195 21181.12 65.87 42874.73 47821.35 2015-07-14 15:33:01.000 195 21181.10 65.83 42874.73 47821.33 2015-07-14 15:33:02.000 195 21181.07 65.79 42874.75 47821.32 2015-07-14 15:33:03.000 195 21181.06 65.78 42874.79 47821.32 2015-07-14 15:33:04.000 195 21181.06 65.77 42874.77 47821.34 2015-07-14 15:33:05.000 195 21181.05 65.75 42874.77 47821.32 2015-07-14 15:33:06.000 195 21181.01 65.69 42874.80 47821.34 2015-07-14 15:33:07.000 195 21181.03 65.66 42874.84 47821.33 2015-07-14 15:33:08.000 195 21181.02 65.69 42874.85 47821.37 2015-07-14 15:33:09.000 195 21180.99 65.77 42874.86 47821.38 2015-07-14 15:33:10.000 195 21180.99 65.83 42874.83 47821.34 2015-07-14 15:33:11.000 195 21181.00 65.90 42874.80 47821.34 2015-07-14 15:33:12.000 195 21181.02 66.01 42874.74 47821.31 2015-07-14 15:33:13.000 195 21181.05 66.09 42874.67 47821.27 2015-07-14 15:33:14.000 195 21181.10 66.14 42874.60 47821.25 2015-07-14 15:33:15.000 195 21181.20 66.12 42874.58 47821.21 2015-07-14 15:33:16.000 195 21181.27 66.08 42874.59 47821.23 2015-07-14 15:33:17.000 195 21181.34 66.02 42874.59 47821.25 2015-07-14 15:33:18.000 195 21181.40 65.96 42874.64 47821.30 2015-07-14 15:33:19.000 195 21181.44 65.97 42874.61 47821.32 2015-07-14 15:33:20.000 195 21181.45 65.97 42874.65 47821.36 2015-07-14 15:33:21.000 195 21181.48 65.96 42874.68 47821.42 2015-07-14 15:33:22.000 195 21181.49 65.97 42874.70 47821.43 2015-07-14 15:33:23.000 195 21181.48 65.94 42874.72 47821.45 2015-07-14 15:33:24.000 195 21181.51 65.90 42874.74 47821.47 2015-07-14 15:33:25.000 195 21181.49 65.88 42874.74 47821.48 2015-07-14 15:33:26.000 195 21181.45 65.86 42874.77 47821.49 2015-07-14 15:33:27.000 195 21181.44 65.83 42874.79 47821.52 2015-07-14 15:33:28.000 195 21181.42 65.79 42874.77 47821.51 2015-07-14 15:33:29.000 195 21181.37 65.78 42874.78 47821.52 2015-07-14 15:33:30.000 195 21181.34 65.79 42874.83 47821.52 2015-07-14 15:33:31.000 195 21181.29 65.81 42874.86 47821.51 2015-07-14 15:33:32.000 195 21181.23 65.81 42874.84 47821.49 2015-07-14 15:33:33.000 195 21181.19 65.83 42874.83 47821.47 2015-07-14 15:33:34.000 195 21181.15 65.87 42874.84 47821.45 2015-07-14 15:33:35.000 195 21181.12 65.90 42874.82 47821.44 2015-07-14 15:33:36.000 195 21181.11 65.93 42874.82 47821.43 2015-07-14 15:33:37.000 195 21181.12 65.93 42874.80 47821.41 2015-07-14 15:33:38.000 195 21181.12 65.98 42874.78 47821.40 2015-07-14 15:33:39.000 195 21181.13 66.01 42874.75 47821.39 2015-07-14 15:33:40.000 195 21181.18 66.05 42874.75 47821.37 2015-07-14 15:33:41.000 195 21181.20 66.07 42874.76 47821.38 2015-07-14 15:33:42.000 195 21181.23 66.09 42874.72 47821.36 2015-07-14 15:33:43.000 195 21181.30 66.08 42874.73 47821.39 2015-07-14 15:33:44.000 195 21181.36 66.08 42874.73 47821.40 2015-07-14 15:33:45.000 195 21181.43 66.08 42874.72 47821.43 2015-07-14 15:33:46.000 195 21181.48 66.08 42874.76 47821.46 2015-07-14 15:33:47.000 195 21181.49 66.08 42874.78 47821.46 2015-07-14 15:33:48.000 195 21181.50 66.07 42874.76 47821.50 2015-07-14 15:33:49.000 195 21181.53 66.03 42874.73 47821.50 2015-07-14 15:33:50.000 195 21181.54 66.01 42874.74 47821.52 2015-07-14 15:33:51.000 195 21181.55 66.02 42874.77 47821.56 2015-07-14 15:33:52.000 195 21181.53 66.02 42874.75 47821.54 2015-07-14 15:33:53.000 195 21181.52 66.00 42874.76 47821.54 2015-07-14 15:33:54.000 195 21181.51 65.98 42874.80 47821.55 2015-07-14 15:33:55.000 195 21181.51 65.97 42874.84 47821.54 2015-07-14 15:33:56.000 195 21181.50 65.94 42874.81 47821.55 2015-07-14 15:33:57.000 195 21181.42 65.94 42874.85 47821.55 2015-07-14 15:33:58.000 195 21181.40 65.95 42874.85 47821.55 2015-07-14 15:33:59.000 195 21181.32 65.96 42874.86 47821.55 2015-07-14 15:34:00.000 195 21181.28 65.99 42874.90 47821.55 2015-07-14 15:34:01.000 195 21181.24 66.02 42874.90 47821.52 2015-07-14 15:34:02.000 195 21181.21 65.99 42874.89 47821.49 2015-07-14 15:34:03.000 195 21181.18 65.95 42874.92 47821.52 2015-07-14 15:34:04.000 195 21181.19 65.91 42874.92 47821.51 2015-07-14 15:34:05.000 195 21181.19 65.92 42874.95 47821.52 2015-07-14 15:34:06.000 195 21181.20 65.93 42874.99 47821.51 2015-07-14 15:34:07.000 195 21181.19 65.93 42874.96 47821.51 2015-07-14 15:34:08.000 195 21181.21 65.93 42874.96 47821.54 2015-07-14 15:34:09.000 195 21181.25 65.92 42874.93 47821.53 2015-07-14 15:34:10.000 195 21181.31 65.90 42874.91 47821.54 2015-07-14 15:34:11.000 195 21181.37 65.88 42874.95 47821.58 2015-07-14 15:34:12.000 195 21181.41 65.87 42874.96 47821.57 2015-07-14 15:34:13.000 195 21181.49 65.83 42874.93 47821.62 2015-07-14 15:34:14.000 195 21181.57 65.82 42874.95 47821.65 2015-07-14 15:34:15.000 195 21181.61 65.82 42874.96 47821.69 2015-07-14 15:34:16.000 195 21181.67 65.80 42874.96 47821.74 2015-07-14 15:34:17.000 195 21181.72 65.80 42874.97 47821.78 2015-07-14 15:34:18.000 195 21181.78 65.77 42874.97 47821.79 2015-07-14 15:34:19.000 195 21181.81 65.73 42875.00 47821.84 2015-07-14 15:34:20.000 195 21181.84 65.70 42875.04 47821.89 2015-07-14 15:34:21.000 195 21181.84 65.67 42875.09 47821.92 2015-07-14 15:34:22.000 195 21181.78 65.67 42875.13 47821.97 2015-07-14 15:34:23.000 195 21181.73 65.69 42875.14 47821.99 2015-07-14 15:34:24.000 195 21181.68 65.71 42875.16 47821.97 2015-07-14 15:34:25.000 195 21181.58 65.73 42875.15 47821.92 2015-07-14 15:34:26.000 195 21181.52 65.77 42875.16 47821.89 2015-07-14 15:34:27.000 195 21181.47 65.80 42875.13 47821.88 2015-07-14 15:34:28.000 195 21181.37 65.79 42875.13 47821.84 2015-07-14 15:34:29.000 195 21181.33 65.81 42875.14 47821.80 2015-07-14 15:34:30.000 195 21181.33 65.77 42875.14 47821.77 2015-07-14 15:34:31.000 195 21181.29 65.78 42875.11 47821.77 2015-07-14 15:34:32.000 195 21181.27 65.76 42875.14 47821.75 2015-07-14 15:34:33.000 195 21181.29 65.76 42875.16 47821.77 2015-07-14 15:34:34.000 195 21181.27 65.76 42875.16 47821.77 2015-07-14 15:34:35.000 195 21181.33 65.74 42875.18 47821.81 2015-07-14 15:34:36.000 195 21181.42 65.70 42875.20 47821.81 2015-07-14 15:34:37.000 195 21181.47 65.69 42875.25 47821.87 2015-07-14 15:34:38.000 195 21181.53 65.70 42875.27 47821.90 2015-07-14 15:34:39.000 195 21181.62 65.70 42875.27 47821.96 2015-07-14 15:34:40.000 195 21181.68 65.69 42875.30 47822.01 2015-07-14 15:34:41.000 195 21181.72 65.68 42875.32 47822.05 2015-07-14 15:34:42.000 195 21181.76 65.69 42875.32 47822.09 2015-07-14 15:34:43.000 195 21181.77 65.65 42875.34 47822.14 2015-07-14 15:34:44.000 195 21181.82 65.63 42875.34 47822.17 2015-07-14 15:34:45.000 195 21181.82 65.63 42875.38 47822.19 2015-07-14 15:34:46.000 195 21181.82 65.61 42875.40 47822.20 2015-07-14 15:34:47.000 195 21181.83 65.60 42875.37 47822.25 2015-07-14 15:34:48.000 195 21181.82 65.61 42875.37 47822.24 2015-07-14 15:34:49.000 195 21181.81 65.59 42875.37 47822.23 2015-07-14 15:34:50.000 195 21181.81 65.56 42875.41 47822.23 2015-07-14 15:34:51.000 195 21181.82 65.53 42875.44 47822.28 2015-07-14 15:34:52.000 195 21181.82 65.52 42875.47 47822.27 2015-07-14 15:34:53.000 195 21181.83 65.49 42875.48 47822.30 2015-07-14 15:34:54.000 195 21181.85 65.49 42875.50 47822.33 2015-07-14 15:34:55.000 195 21181.86 65.50 42875.49 47822.35 2015-07-14 15:34:56.000 195 21181.88 65.52 42875.49 47822.37 2015-07-14 15:34:57.000 195 21181.88 65.53 42875.53 47822.38 2015-07-14 15:34:58.000 195 21181.91 65.52 42875.58 47822.40 2015-07-14 15:34:59.000 195 21181.93 65.51 42875.60 47822.42 2015-07-14 15:35:00.000 195 21181.91 65.53 42875.59 47822.42 2015-07-14 15:35:01.000 195 21181.87 65.60 42875.58 47822.44 2015-07-14 15:35:02.000 195 21181.88 65.59 42875.61 47822.43 2015-07-14 15:35:03.000 195 21181.86 65.60 42875.62 47822.43 2015-07-14 15:35:04.000 195 21181.84 65.59 42875.62 47822.44 2015-07-14 15:35:05.000 195 21181.82 65.61 42875.65 47822.44 2015-07-14 15:35:06.000 195 21181.80 65.61 42875.66 47822.45 2015-07-14 15:35:07.000 195 21181.81 65.62 42875.69 47822.46 2015-07-14 15:35:08.000 195 21181.80 65.63 42875.70 47822.44 2015-07-14 15:35:09.000 195 21181.80 65.63 42875.68 47822.45 2015-07-14 15:35:10.000 195 21181.79 65.65 42875.68 47822.48 2015-07-14 15:35:11.000 195 21181.82 65.64 42875.67 47822.47 2015-07-14 15:35:12.000 195 21181.84 65.63 42875.69 47822.48 2015-07-14 15:35:13.000 195 21181.91 65.64 42875.69 47822.53 2015-07-14 15:35:14.000 195 21181.94 65.67 42875.69 47822.52 2015-07-14 15:35:15.000 195 21181.99 65.67 42875.71 47822.56 2015-07-14 15:35:16.000 195 21182.04 65.67 42875.72 47822.57 2015-07-14 15:35:17.000 195 21182.09 65.66 42875.69 47822.61 2015-07-14 15:35:18.000 195 21182.11 65.65 42875.70 47822.63 2015-07-14 15:35:19.000 195 21182.11 65.65 42875.74 47822.64 2015-07-14 15:35:20.000 195 21182.13 65.64 42875.73 47822.66 2015-07-14 15:35:21.000 195 21182.14 65.63 42875.73 47822.66 2015-07-14 15:35:22.000 195 21182.11 65.63 42875.73 47822.68 2015-07-14 15:35:23.000 195 21182.07 65.66 42875.74 47822.66 2015-07-14 15:35:24.000 195 21182.01 65.68 42875.71 47822.69 2015-07-14 15:35:25.000 195 21181.97 65.69 42875.73 47822.65 2015-07-14 15:35:26.000 195 21181.90 65.68 42875.77 47822.64 2015-07-14 15:35:27.000 195 21181.86 65.69 42875.78 47822.62 2015-07-14 15:35:28.000 195 21181.81 65.68 42875.81 47822.60 2015-07-14 15:35:29.000 195 21181.80 65.67 42875.82 47822.64 2015-07-14 15:35:30.000 195 21181.80 65.68 42875.78 47822.60 2015-07-14 15:35:31.000 195 21181.82 65.71 42875.81 47822.59 2015-07-14 15:35:32.000 195 21181.80 65.74 42875.80 47822.61 2015-07-14 15:35:33.000 195 21181.81 65.77 42875.79 47822.59 2015-07-14 15:35:34.000 195 21181.83 65.80 42875.79 47822.61 2015-07-14 15:35:35.000 195 21181.88 65.83 42875.77 47822.62 2015-07-14 15:35:36.000 195 21181.92 65.86 42875.77 47822.62 2015-07-14 15:35:37.000 195 21181.97 65.91 42875.73 47822.62 2015-07-14 15:35:38.000 195 21181.98 65.99 42875.69 47822.63 2015-07-14 15:35:39.000 195 21182.05 66.04 42875.66 47822.64 2015-07-14 15:35:40.000 195 21182.07 66.05 42875.63 47822.64 2015-07-14 15:35:41.000 195 21182.11 66.07 42875.66 47822.63 2015-07-14 15:35:42.000 195 21182.13 66.12 42875.64 47822.63 2015-07-14 15:35:43.000 195 21182.09 66.14 42875.61 47822.61 2015-07-14 15:35:44.000 195 21182.09 66.16 42875.62 47822.62 2015-07-14 15:35:45.000 195 21182.09 66.15 42875.63 47822.59 2015-07-14 15:35:46.000 195 21182.06 66.13 42875.62 47822.56 2015-07-14 15:35:47.000 195 21182.01 66.11 42875.60 47822.56 2015-07-14 15:35:48.000 195 21181.96 66.11 42875.60 47822.53 2015-07-14 15:35:49.000 195 21181.86 66.12 42875.57 47822.50 2015-07-14 15:35:50.000 195 21181.80 66.10 42875.55 47822.49 2015-07-14 15:35:51.000 195 21181.72 66.07 42875.65 47822.47 2015-07-14 15:35:52.000 195 21181.70 66.03 42875.66 47822.44 2015-07-14 15:35:53.000 195 21181.68 66.02 42875.67 47822.44 2015-07-14 15:35:54.000 195 21181.63 66.01 42875.68 47822.43 2015-07-14 15:35:55.000 195 21181.59 66.02 42875.64 47822.40 2015-07-14 15:35:56.000 195 21181.58 66.00 42875.65 47822.40 2015-07-14 15:35:57.000 195 21181.58 66.02 42875.71 47822.40 2015-07-14 15:35:58.000 195 21181.58 66.02 42875.74 47822.41 2015-07-14 15:35:59.000 195 21181.59 66.02 42875.72 47822.43 2015-07-14 15:36:00.000 195 21181.60 66.08 42875.73 47822.44 2015-07-14 15:36:01.000 195 21181.62 66.11 42875.73 47822.45 2015-07-14 15:36:02.000 195 21181.61 66.12 42875.73 47822.47 2015-07-14 15:36:03.000 195 21181.65 66.13 42875.75 47822.46 2015-07-14 15:36:04.000 195 21181.65 66.14 42875.72 47822.45 2015-07-14 15:36:05.000 195 21181.65 66.16 42875.71 47822.46 2015-07-14 15:36:06.000 195 21181.65 66.16 42875.73 47822.46 2015-07-14 15:36:07.000 195 21181.69 66.14 42875.72 47822.45 2015-07-14 15:36:08.000 195 21181.72 66.11 42875.70 47822.46 2015-07-14 15:36:09.000 195 21181.74 66.06 42875.67 47822.44 2015-07-14 15:36:10.000 195 21181.76 65.99 42875.70 47822.48 2015-07-14 15:36:11.000 195 21181.82 65.94 42875.74 47822.50 2015-07-14 15:36:12.000 195 21181.84 65.92 42875.77 47822.55 2015-07-14 15:36:13.000 195 21181.91 65.87 42875.78 47822.59 2015-07-14 15:36:14.000 195 21182.00 65.86 42875.82 47822.65 2015-07-14 15:36:15.000 195 21182.03 65.85 42875.80 47822.69 2015-07-14 15:36:16.000 195 21182.07 65.83 42875.82 47822.73 2015-07-14 15:36:17.000 195 21182.08 65.83 42875.84 47822.76 2015-07-14 15:36:18.000 195 21182.15 65.83 42875.86 47822.79 2015-07-14 15:36:19.000 195 21182.15 65.85 42875.87 47822.81 2015-07-14 15:36:20.000 195 21182.15 65.87 42875.87 47822.81 2015-07-14 15:36:21.000 195 21182.14 65.91 42875.87 47822.84 2015-07-14 15:36:22.000 195 21182.13 65.92 42875.89 47822.84 2015-07-14 15:36:23.000 195 21182.09 65.90 42875.94 47822.85 2015-07-14 15:36:24.000 195 21182.03 65.94 42875.94 47822.83 2015-07-14 15:36:25.000 195 21182.00 65.93 42875.97 47822.84 2015-07-14 15:36:26.000 195 21181.94 65.91 42875.95 47822.82 2015-07-14 15:36:27.000 195 21181.87 65.95 42875.97 47822.81 2015-07-14 15:36:28.000 195 21181.85 66.00 42875.94 47822.80 2015-07-14 15:36:29.000 195 21181.81 66.02 42875.91 47822.71 2015-07-14 15:36:30.000 195 21181.79 66.02 42875.87 47822.73 2015-07-14 15:36:31.000 195 21181.80 66.00 42875.88 47822.68 2015-07-14 15:36:32.000 195 21181.80 65.97 42875.87 47822.66 2015-07-14 15:36:33.000 195 21181.80 65.93 42875.90 47822.67 2015-07-14 15:36:34.000 195 21181.85 65.90 42875.91 47822.68 2015-07-14 15:36:35.000 195 21181.88 65.91 42875.91 47822.69 2015-07-14 15:36:36.000 195 21181.92 65.93 42875.90 47822.72 2015-07-14 15:36:37.000 195 21181.90 65.94 42875.89 47822.71 2015-07-14 15:36:38.000 195 21181.93 65.98 42875.90 47822.74 2015-07-14 15:36:39.000 195 21181.95 66.00 42875.90 47822.72 2015-07-14 15:36:40.000 195 21181.95 66.03 42875.90 47822.75 2015-07-14 15:36:41.000 195 21181.95 66.09 42875.89 47822.75 2015-07-14 15:36:42.000 195 21181.95 66.11 42875.84 47822.73 2015-07-14 15:36:43.000 195 21181.94 66.10 42875.87 47822.71 2015-07-14 15:36:44.000 195 21181.93 66.04 42875.86 47822.70 2015-07-14 15:36:45.000 195 21181.90 65.98 42875.83 47822.67 2015-07-14 15:36:46.000 195 21181.88 65.91 42875.79 47822.66 2015-07-14 15:36:47.000 195 21181.89 65.82 42875.78 47822.66 2015-07-14 15:36:48.000 195 21181.87 65.78 42875.79 47822.64 2015-07-14 15:36:49.000 195 21181.89 65.76 42875.82 47822.64 2015-07-14 15:36:50.000 195 21181.88 65.75 42875.80 47822.64 2015-07-14 15:36:51.000 195 21181.91 65.77 42875.76 47822.61 2015-07-14 15:36:52.000 195 21181.90 65.79 42875.74 47822.61 2015-07-14 15:36:53.000 195 21181.89 65.80 42875.75 47822.59 2015-07-14 15:36:54.000 195 21181.89 65.82 42875.72 47822.57 2015-07-14 15:36:55.000 195 21181.92 65.85 42875.71 47822.55 2015-07-14 15:36:56.000 195 21181.90 65.86 42875.71 47822.54 2015-07-14 15:36:57.000 195 21181.87 65.87 42875.73 47822.53 2015-07-14 15:36:58.000 195 21181.85 65.87 42875.69 47822.53 2015-07-14 15:36:59.000 195 21181.82 65.89 42875.69 47822.51 2015-07-14 15:37:00.000 195 21181.79 65.94 42875.68 47822.49 2015-07-14 15:37:01.000 195 21181.77 65.95 42875.70 47822.50 2015-07-14 15:37:02.000 195 21181.73 65.98 42875.67 47822.46 2015-07-14 15:37:03.000 195 21181.73 65.99 42875.64 47822.46 2015-07-14 15:37:04.000 195 21181.71 66.00 42875.66 47822.43 2015-07-14 15:37:05.000 195 21181.63 66.01 42875.68 47822.44 2015-07-14 15:37:06.000 195 21181.59 66.00 42875.69 47822.42 2015-07-14 15:37:07.000 195 21181.60 66.01 42875.72 47822.41 2015-07-14 15:37:08.000 195 21181.58 66.01 42875.70 47822.40 2015-07-14 15:37:09.000 195 21181.59 66.01 42875.69 47822.38 2015-07-14 15:37:10.000 195 21181.62 66.04 42875.66 47822.41 2015-07-14 15:37:11.000 195 21181.68 66.08 42875.70 47822.41 2015-07-14 15:37:12.000 195 21181.71 66.10 42875.72 47822.44 2015-07-14 15:37:13.000 195 21181.74 66.12 42875.71 47822.45 2015-07-14 15:37:14.000 195 21181.81 66.09 42875.70 47822.48 2015-07-14 15:37:15.000 195 21181.83 66.13 42875.72 47822.50 2015-07-14 15:37:16.000 195 21181.91 66.15 42875.69 47822.53 2015-07-14 15:37:17.000 195 21181.95 66.14 42875.72 47822.57 2015-07-14 15:37:18.000 195 21181.96 66.14 42875.78 47822.58 2015-07-14 15:37:19.000 195 21181.97 66.16 42875.75 47822.60 2015-07-14 15:37:20.000 195 21181.96 66.14 42875.80 47822.64 2015-07-14 15:37:21.000 195 21181.94 66.16 42875.81 47822.64 2015-07-14 15:37:22.000 195 21181.92 66.19 42875.83 47822.67 2015-07-14 15:37:23.000 195 21181.91 66.20 42875.85 47822.67 2015-07-14 15:37:24.000 195 21181.87 66.18 42875.84 47822.64 2015-07-14 15:37:25.000 195 21181.84 66.15 42875.83 47822.64 2015-07-14 15:37:26.000 195 21181.80 66.14 42875.85 47822.66 2015-07-14 15:37:27.000 195 21181.78 66.13 42875.89 47822.64 2015-07-14 15:37:28.000 195 21181.75 66.14 42875.90 47822.65 2015-07-14 15:37:29.000 195 21181.74 66.15 42875.90 47822.66 2015-07-14 15:37:30.000 195 21181.75 66.15 42875.92 47822.66 2015-07-14 15:37:31.000 195 21181.76 66.13 42875.92 47822.67 2015-07-14 15:37:32.000 195 21181.76 66.12 42875.88 47822.68 2015-07-14 15:37:33.000 195 21181.79 66.07 42875.92 47822.65 2015-07-14 15:37:34.000 195 21181.87 66.00 42875.95 47822.74 2015-07-14 15:37:35.000 195 21181.92 65.97 42875.96 47822.74 2015-07-14 15:37:36.000 195 21181.97 65.98 42876.03 47822.81 2015-07-14 15:37:37.000 195 21182.02 65.99 42876.03 47822.85 2015-07-14 15:37:38.000 195 21182.04 65.98 42876.07 47822.89 2015-07-14 15:37:39.000 195 21182.07 65.94 42876.06 47822.92 2015-07-14 15:37:40.000 195 21182.08 65.94 42876.03 47822.91 2015-07-14 15:37:41.000 195 21182.07 65.92 42876.05 47822.93 2015-07-14 15:37:42.000 195 21182.08 65.88 42876.04 47822.93 2015-07-14 15:37:43.000 195 21182.05 65.87 42876.01 47822.91 2015-07-14 15:37:44.000 195 21182.07 65.88 42876.02 47822.89 2015-07-14 15:37:45.000 195 21182.03 65.88 42876.04 47822.90 2015-07-14 15:37:46.000 195 21182.01 65.92 42876.04 47822.93 2015-07-14 15:37:47.000 195 21182.02 65.97 42876.09 47822.91 2015-07-14 15:37:48.000 195 21181.97 65.94 42876.10 47822.93 2015-07-14 15:37:49.000 195 21181.95 65.93 42876.11 47822.92 2015-07-14 15:37:50.000 195 21181.96 65.94 42876.10 47822.92 2015-07-14 15:37:51.000 195 21181.93 65.95 42876.12 47822.91 2015-07-14 15:37:52.000 195 21181.90 65.98 42876.11 47822.91 2015-07-14 15:37:53.000 195 21181.90 65.98 42876.12 47822.91 2015-07-14 15:37:54.000 195 21181.90 65.98 42876.13 47822.90 2015-07-14 15:37:55.000 195 21181.87 66.00 42876.11 47822.89 2015-07-14 15:37:56.000 195 21181.86 66.01 42876.10 47822.93 2015-07-14 15:37:57.000 195 21181.86 66.02 42876.11 47822.90 2015-07-14 15:37:58.000 195 21181.86 66.05 42876.12 47822.90 2015-07-14 15:37:59.000 195 21181.83 66.07 42876.10 47822.89 2015-07-14 15:38:00.000 195 21181.81 66.13 42876.12 47822.88 2015-07-14 15:38:01.000 195 21181.81 66.16 42876.14 47822.88 2015-07-14 15:38:02.000 195 21181.80 66.19 42876.16 47822.91 2015-07-14 15:38:03.000 195 21181.77 66.21 42876.15 47822.88 2015-07-14 15:38:04.000 195 21181.76 66.24 42876.13 47822.89 2015-07-14 15:38:05.000 195 21181.77 66.27 42876.15 47822.88 2015-07-14 15:38:06.000 195 21181.76 66.33 42876.15 47822.88 2015-07-14 15:38:07.000 195 21181.72 66.35 42876.18 47822.87 2015-07-14 15:38:08.000 195 21181.70 66.34 42876.17 47822.89 2015-07-14 15:38:09.000 195 21181.70 66.32 42876.20 47822.86 2015-07-14 15:38:10.000 195 21181.68 66.32 42876.21 47822.87 2015-07-14 15:38:11.000 195 21181.66 66.32 42876.19 47822.85 2015-07-14 15:38:12.000 195 21181.66 66.31 42876.20 47822.85 2015-07-14 15:38:13.000 195 21181.65 66.31 42876.19 47822.87 2015-07-14 15:38:14.000 195 21181.64 66.30 42876.19 47822.84 2015-07-14 15:38:15.000 195 21181.67 66.32 42876.16 47822.86 2015-07-14 15:38:16.000 195 21181.66 66.33 42876.17 47822.86 2015-07-14 15:38:17.000 195 21181.67 66.33 42876.18 47822.86 2015-07-14 15:38:18.000 195 21181.68 66.32 42876.18 47822.86 2015-07-14 15:38:19.000 195 21181.70 66.32 42876.18 47822.85 2015-07-14 15:38:20.000 195 21181.67 66.35 42876.17 47822.88 2015-07-14 15:38:21.000 195 21181.67 66.40 42876.14 47822.85 2015-07-14 15:38:22.000 195 21181.67 66.44 42876.14 47822.82 2015-07-14 15:38:23.000 195 21181.66 66.48 42876.14 47822.81 2015-07-14 15:38:24.000 195 21181.65 66.51 42876.11 47822.81 2015-07-14 15:38:25.000 195 21181.62 66.52 42876.11 47822.78 2015-07-14 15:38:26.000 195 21181.62 66.55 42876.11 47822.77 2015-07-14 15:38:27.000 195 21181.62 66.55 42876.09 47822.76 2015-07-14 15:38:28.000 195 21181.60 66.57 42876.08 47822.73 2015-07-14 15:38:29.000 195 21181.59 66.58 42876.09 47822.73 2015-07-14 15:38:30.000 195 21181.58 66.58 42876.09 47822.71 2015-07-14 15:38:31.000 195 21181.57 66.58 42876.10 47822.72 2015-07-14 15:38:32.000 195 21181.56 66.57 42876.10 47822.71 2015-07-14 15:38:33.000 195 21181.57 66.59 42876.09 47822.71 2015-07-14 15:38:34.000 195 21181.57 66.58 42876.10 47822.71 2015-07-14 15:38:35.000 195 21181.54 66.56 42876.10 47822.73 2015-07-14 15:38:36.000 195 21181.55 66.58 42876.12 47822.73 2015-07-14 15:38:37.000 195 21181.55 66.58 42876.10 47822.75 2015-07-14 15:38:38.000 195 21181.57 66.58 42876.12 47822.76 2015-07-14 15:38:39.000 195 21181.58 66.60 42876.12 47822.76 2015-07-14 15:38:40.000 195 21181.60 66.59 42876.13 47822.77 2015-07-14 15:38:41.000 195 21181.58 66.62 42876.12 47822.76 2015-07-14 15:38:42.000 195 21181.56 66.61 42876.09 47822.73 2015-07-14 15:38:43.000 195 21181.59 66.63 42876.09 47822.75 2015-07-14 15:38:44.000 195 21181.60 66.62 42876.05 47822.73 2015-07-14 15:38:45.000 195 21181.61 66.63 42876.06 47822.73 2015-07-14 15:38:46.000 195 21181.59 66.65 42876.07 47822.74 2015-07-14 15:38:47.000 195 21181.59 66.66 42876.07 47822.73 2015-07-14 15:38:48.000 195 21181.59 66.70 42876.05 47822.73 2015-07-14 15:38:49.000 195 21181.62 66.74 42876.07 47822.73 2015-07-14 15:38:50.000 195 21181.64 66.75 42876.08 47822.73 2015-07-14 15:38:51.000 195 21181.66 66.74 42876.10 47822.73 2015-07-14 15:38:52.000 195 21181.68 66.74 42876.08 47822.76 2015-07-14 15:38:53.000 195 21181.70 66.71 42876.09 47822.78 2015-07-14 15:38:54.000 195 21181.74 66.69 42876.13 47822.78 2015-07-14 15:38:55.000 195 21181.74 66.70 42876.15 47822.82 2015-07-14 15:38:56.000 195 21181.75 66.71 42876.16 47822.81 2015-07-14 15:38:57.000 195 21181.75 66.73 42876.15 47822.84 2015-07-14 15:38:58.000 195 21181.76 66.70 42876.12 47822.84 2015-07-14 15:38:59.000 195 21181.76 66.69 42876.13 47822.83 2015-07-14 15:39:00.000 195 21181.79 66.67 42876.12 47822.85 2015-07-14 15:39:01.000 195 21181.79 66.63 42876.12 47822.86 2015-07-14 15:39:02.000 195 21181.80 66.60 42876.17 47822.87 2015-07-14 15:39:03.000 195 21181.82 66.57 42876.21 47822.91 2015-07-14 15:39:04.000 195 21181.82 66.56 42876.22 47822.94 2015-07-14 15:39:05.000 195 21181.83 66.56 42876.27 47822.95 2015-07-14 15:39:06.000 195 21181.82 66.56 42876.26 47822.97 2015-07-14 15:39:07.000 195 21181.81 66.56 42876.29 47823.00 2015-07-14 15:39:08.000 195 21181.79 66.56 42876.29 47823.00 2015-07-14 15:39:09.000 195 21181.75 66.57 42876.30 47822.99 2015-07-14 15:39:10.000 195 21181.75 66.56 42876.34 47822.98 2015-07-14 15:39:11.000 195 21181.71 66.55 42876.35 47822.98 2015-07-14 15:39:12.000 195 21181.72 66.55 42876.33 47822.99 2015-07-14 15:39:13.000 195 21181.69 66.54 42876.33 47823.02 2015-07-14 15:39:14.000 195 21181.70 66.56 42876.32 47822.97 2015-07-14 15:39:15.000 195 21181.67 66.59 42876.32 47822.99 2015-07-14 15:39:16.000 195 21181.69 66.59 42876.33 47822.97 2015-07-14 15:39:17.000 195 21181.70 66.59 42876.31 47822.99 2015-07-14 15:39:18.000 195 21181.75 66.56 42876.30 47823.00 2015-07-14 15:39:19.000 195 21181.78 66.53 42876.31 47823.00 2015-07-14 15:39:20.000 195 21181.81 66.56 42876.33 47823.02 2015-07-14 15:39:21.000 195 21181.83 66.59 42876.31 47823.04 2015-07-14 15:39:22.000 195 21181.85 66.60 42876.31 47823.05 2015-07-14 15:39:23.000 195 21181.87 66.63 42876.33 47823.05 2015-07-14 15:39:24.000 195 21181.87 66.67 42876.31 47823.07 2015-07-14 15:39:25.000 195 21181.89 66.68 42876.30 47823.06 2015-07-14 15:39:26.000 195 21181.91 66.66 42876.33 47823.06 2015-07-14 15:39:27.000 195 21181.90 66.68 42876.34 47823.06 2015-07-14 15:39:28.000 195 21181.87 66.65 42876.33 47823.05 2015-07-14 15:39:29.000 195 21181.87 66.63 42876.38 47823.09 2015-07-14 15:39:30.000 195 21181.85 66.63 42876.41 47823.10 2015-07-14 15:39:31.000 195 21181.84 66.62 42876.44 47823.12 2015-07-14 15:39:32.000 195 21181.84 66.61 42876.43 47823.13 2015-07-14 15:39:33.000 195 21181.83 66.61 42876.45 47823.13 2015-07-14 15:39:34.000 195 21181.83 66.60 42876.45 47823.15 2015-07-14 15:39:35.000 195 21181.86 66.60 42876.42 47823.14 2015-07-14 15:39:36.000 195 21181.84 66.64 42876.45 47823.16 2015-07-14 15:39:37.000 195 21181.82 66.64 42876.43 47823.14 2015-07-14 15:39:38.000 195 21181.85 66.64 42876.46 47823.13 2015-07-14 15:39:39.000 195 21181.84 66.64 42876.45 47823.17 2015-07-14 15:39:40.000 195 21181.82 66.65 42876.46 47823.15 2015-07-14 15:39:41.000 195 21181.84 66.67 42876.47 47823.16 2015-07-14 15:39:42.000 195 21181.84 66.67 42876.45 47823.14 2015-07-14 15:39:43.000 195 21181.84 66.68 42876.47 47823.16 2015-07-14 15:39:44.000 195 21181.80 66.69 42876.45 47823.15 2015-07-14 15:39:45.000 195 21181.76 66.70 42876.45 47823.15 2015-07-14 15:39:46.000 195 21181.74 66.68 42876.45 47823.13 2015-07-14 15:39:47.000 195 21181.70 66.69 42876.48 47823.13 2015-07-14 15:39:48.000 195 21181.72 66.71 42876.48 47823.13 2015-07-14 15:39:49.000 195 21181.73 66.77 42876.46 47823.13 2015-07-14 15:39:50.000 195 21181.68 66.80 42876.46 47823.12 2015-07-14 15:39:51.000 195 21181.68 66.82 42876.45 47823.09 2015-07-14 15:39:52.000 195 21181.69 66.82 42876.38 47823.07 2015-07-14 15:39:53.000 195 21181.71 66.83 42876.36 47823.06 2015-07-14 15:39:54.000 195 21181.72 66.82 42876.37 47823.03 2015-07-14 15:39:55.000 195 21181.74 66.81 42876.35 47823.04 2015-07-14 15:39:56.000 195 21181.73 66.76 42876.33 47823.02 2015-07-14 15:39:57.000 195 21181.73 66.76 42876.34 47823.02 2015-07-14 15:39:58.000 195 21181.76 66.73 42876.35 47823.06 2015-07-14 15:39:59.000 195 21181.79 66.70 42876.34 47823.06 2015-07-14 15:40:00.000 195 21181.77 66.72 42876.37 47823.09 2015-07-14 15:40:01.000 195 21181.79 66.73 42876.38 47823.09 2015-07-14 15:40:02.000 195 21181.84 66.76 42876.35 47823.09 2015-07-14 15:40:03.000 195 21181.87 66.76 42876.33 47823.09 2015-07-14 15:40:04.000 195 21181.89 66.76 42876.30 47823.07 2015-07-14 15:40:05.000 195 21181.90 66.72 42876.30 47823.07 2015-07-14 15:40:06.000 195 21181.91 66.75 42876.28 47823.06 2015-07-14 15:40:07.000 195 21181.93 66.78 42876.26 47823.05 2015-07-14 15:40:08.000 195 21181.93 66.82 42876.26 47823.04 2015-07-14 15:40:09.000 195 21181.93 66.82 42876.23 47823.04 2015-07-14 15:40:10.000 195 21181.96 66.78 42876.20 47823.01 2015-07-14 15:40:11.000 195 21181.97 66.75 42876.15 47822.98 2015-07-14 15:40:12.000 195 21181.94 66.73 42876.18 47822.97 2015-07-14 15:40:13.000 195 21181.94 66.72 42876.18 47823.00 2015-07-14 15:40:14.000 195 21181.92 66.69 42876.19 47822.97 2015-07-14 15:40:15.000 195 21181.92 66.64 42876.21 47822.99 2015-07-14 15:40:16.000 195 21181.89 66.61 42876.22 47823.01 2015-07-14 15:40:17.000 195 21181.90 66.60 42876.25 47823.02 2015-07-14 15:40:18.000 195 21181.86 66.55 42876.30 47823.01 2015-07-14 15:40:19.000 195 21181.84 66.53 42876.28 47823.01 2015-07-14 15:40:20.000 195 21181.81 66.52 42876.31 47823.03 2015-07-14 15:40:21.000 195 21181.80 66.51 42876.29 47823.02 2015-07-14 15:40:22.000 195 21181.76 66.52 42876.32 47823.02 2015-07-14 15:40:23.000 195 21181.71 66.48 42876.32 47823.01 2015-07-14 15:40:24.000 195 21181.68 66.48 42876.32 47823.01 2015-07-14 15:40:25.000 195 21181.68 66.44 42876.35 47823.03 2015-07-14 15:40:26.000 195 21181.62 66.43 42876.37 47823.03 2015-07-14 15:40:27.000 195 21181.60 66.40 42876.42 47823.05 2015-07-14 15:40:28.000 195 21181.63 66.40 42876.41 47823.05 2015-07-14 15:40:29.000 195 21181.60 66.43 42876.41 47823.06 2015-07-14 15:40:30.000 195 21181.57 66.44 42876.44 47823.05 2015-07-14 15:40:31.000 195 21181.58 66.43 42876.43 47823.05 2015-07-14 15:40:32.000 195 21181.60 66.43 42876.45 47823.06 2015-07-14 15:40:33.000 195 21181.60 66.47 42876.46 47823.07 2015-07-14 15:40:34.000 195 21181.61 66.51 42876.46 47823.09 2015-07-14 15:40:35.000 195 21181.64 66.51 42876.47 47823.09 2015-07-14 15:40:36.000 195 21181.64 66.50 42876.51 47823.10 2015-07-14 15:40:37.000 195 21181.64 66.52 42876.50 47823.15 2015-07-14 15:40:38.000 195 21181.67 66.52 42876.54 47823.14 2015-07-14 15:40:39.000 195 21181.67 66.53 42876.55 47823.20 2015-07-14 15:40:40.000 195 21181.68 66.55 42876.57 47823.18 2015-07-14 15:40:41.000 195 21181.68 66.57 42876.55 47823.18 2015-07-14 15:40:42.000 195 21181.70 66.55 42876.52 47823.19 2015-07-14 15:40:43.000 195 21181.74 66.53 42876.55 47823.22 2015-07-14 15:40:44.000 195 21181.76 66.52 42876.58 47823.24 2015-07-14 15:40:45.000 195 21181.80 66.51 42876.60 47823.26 2015-07-14 15:40:46.000 195 21181.81 66.48 42876.64 47823.31 2015-07-14 15:40:47.000 195 21181.87 66.44 42876.69 47823.34 2015-07-14 15:40:48.000 195 21181.88 66.41 42876.71 47823.38 2015-07-14 15:40:49.000 195 21181.94 66.41 42876.71 47823.42 2015-07-14 15:40:50.000 195 21181.93 66.41 42876.74 47823.45 2015-07-14 15:40:51.000 195 21181.95 66.44 42876.76 47823.50 2015-07-14 15:40:52.000 195 21181.95 66.47 42876.76 47823.48 2015-07-14 15:40:53.000 195 21181.93 66.48 42876.77 47823.50 2015-07-14 15:40:54.000 195 21181.92 66.45 42876.79 47823.51 2015-07-14 15:40:55.000 195 21181.92 66.47 42876.81 47823.53 2015-07-14 15:40:56.000 195 21181.91 66.50 42876.81 47823.53 2015-07-14 15:40:57.000 195 21181.90 66.50 42876.81 47823.52 2015-07-14 15:40:58.000 195 21181.89 66.52 42876.80 47823.50 2015-07-14 15:40:59.000 195 21181.83 66.53 42876.80 47823.49 2015-07-14 15:41:00.000 195 21181.82 66.53 42876.80 47823.48 2015-07-14 15:41:01.000 195 21181.81 66.52 42876.81 47823.47 2015-07-14 15:41:02.000 195 21181.77 66.51 42876.79 47823.42 2015-07-14 15:41:03.000 195 21181.77 66.49 42876.78 47823.46 2015-07-14 15:41:04.000 195 21181.74 66.44 42876.80 47823.43 2015-07-14 15:41:05.000 195 21181.75 66.38 42876.83 47823.45 2015-07-14 15:41:06.000 195 21181.77 66.37 42876.84 47823.48 2015-07-14 15:41:07.000 195 21181.79 66.36 42876.90 47823.51 2015-07-14 15:41:08.000 195 21181.80 66.34 42876.94 47823.54 2015-07-14 15:41:09.000 195 21181.89 66.34 42876.93 47823.58 2015-07-14 15:41:10.000 195 21181.91 66.35 42876.91 47823.58 2015-07-14 15:41:11.000 195 21181.93 66.36 42876.92 47823.63 2015-07-14 15:41:12.000 195 21181.93 66.36 42876.94 47823.63 2015-07-14 15:41:13.000 195 21181.96 66.34 42876.95 47823.62 2015-07-14 15:41:14.000 195 21182.00 66.36 42876.91 47823.64 2015-07-14 15:41:15.000 195 21182.01 66.39 42876.89 47823.63 2015-07-14 15:41:16.000 195 21182.00 66.41 42876.88 47823.63 2015-07-14 15:41:17.000 195 21182.02 66.42 42876.87 47823.63 2015-07-14 15:41:18.000 195 21182.04 66.43 42876.86 47823.64 2015-07-14 15:41:19.000 195 21182.03 66.40 42876.87 47823.62 2015-07-14 15:41:20.000 195 21182.01 66.40 42876.85 47823.64 2015-07-14 15:41:21.000 195 21182.01 66.43 42876.85 47823.64 2015-07-14 15:41:22.000 195 21181.96 66.43 42876.87 47823.63 2015-07-14 15:41:23.000 195 21181.92 66.43 42876.88 47823.63 2015-07-14 15:41:24.000 195 21181.88 66.41 42876.89 47823.61 2015-07-14 15:41:25.000 195 21181.81 66.44 42876.83 47823.56 2015-07-14 15:41:26.000 195 21181.74 66.44 42876.85 47823.53 2015-07-14 15:41:27.000 195 21181.70 66.46 42876.83 47823.51 2015-07-14 15:41:28.000 195 21181.64 66.46 42876.82 47823.48 2015-07-14 15:41:29.000 195 21181.60 66.45 42876.82 47823.44 2015-07-14 15:41:30.000 195 21181.59 66.45 42876.88 47823.43 2015-07-14 15:41:31.000 195 21181.58 66.44 42876.87 47823.43 2015-07-14 15:41:32.000 195 21181.57 66.43 42876.87 47823.46 2015-07-14 15:41:33.000 195 21181.58 66.45 42876.86 47823.45 2015-07-14 15:41:34.000 195 21181.59 66.46 42876.88 47823.46 2015-07-14 15:41:35.000 195 21181.60 66.46 42876.88 47823.47 2015-07-14 15:41:36.000 195 21181.63 66.49 42876.89 47823.49 2015-07-14 15:41:37.000 195 21181.62 66.51 42876.89 47823.48 2015-07-14 15:41:38.000 195 21181.63 66.54 42876.91 47823.50 2015-07-14 15:41:39.000 195 21181.61 66.57 42876.90 47823.49 2015-07-14 15:41:40.000 195 21181.61 66.64 42876.89 47823.46 2015-07-14 15:41:41.000 195 21181.62 66.66 42876.88 47823.46 2015-07-14 15:41:42.000 195 21181.63 66.66 42876.88 47823.45 2015-07-14 15:41:43.000 195 21181.63 66.67 42876.86 47823.43 2015-07-14 15:41:44.000 195 21181.61 66.67 42876.87 47823.45 2015-07-14 15:41:45.000 195 21181.58 66.63 42876.88 47823.43 2015-07-14 15:41:46.000 195 21181.59 66.62 42876.91 47823.44 2015-07-14 15:41:47.000 195 21181.61 66.62 42876.90 47823.48 2015-07-14 15:41:48.000 195 21181.64 66.65 42876.88 47823.50 2015-07-14 15:41:49.000 195 21181.62 66.68 42876.90 47823.49 2015-07-14 15:41:50.000 195 21181.63 66.72 42876.88 47823.50 2015-07-14 15:41:51.000 195 21181.64 66.71 42876.88 47823.48 2015-07-14 15:41:52.000 195 21181.64 66.73 42876.87 47823.51 2015-07-14 15:41:53.000 195 21181.63 66.77 42876.86 47823.51 2015-07-14 15:41:54.000 195 21181.67 66.78 42876.86 47823.51 2015-07-14 15:41:55.000 195 21181.67 66.78 42876.85 47823.50 2015-07-14 15:41:56.000 195 21181.66 66.77 42876.86 47823.50 2015-07-14 15:41:57.000 195 21181.70 66.77 42876.89 47823.49 2015-07-14 15:41:58.000 195 21181.68 66.79 42876.88 47823.48 2015-07-14 15:41:59.000 195 21181.63 66.78 42876.87 47823.48 2015-07-14 15:42:00.000 195 21181.60 66.77 42876.88 47823.48 2015-07-14 15:42:01.000 195 21181.58 66.78 42876.90 47823.48 2015-07-14 15:42:02.000 195 21181.56 66.83 42876.90 47823.46 2015-07-14 15:42:03.000 195 21181.55 66.83 42876.87 47823.45 2015-07-14 15:42:04.000 195 21181.55 66.84 42876.85 47823.44 2015-07-14 15:42:05.000 195 21181.52 66.86 42876.86 47823.44 2015-07-14 15:42:06.000 195 21181.51 66.88 42876.88 47823.41 2015-07-14 15:42:07.000 195 21181.54 66.95 42876.83 47823.44 2015-07-14 15:42:08.000 195 21181.58 66.97 42876.82 47823.41 2015-07-14 15:42:09.000 195 21181.57 66.97 42876.81 47823.39 2015-07-14 15:42:10.000 195 21181.56 67.00 42876.85 47823.39 2015-07-14 15:42:11.000 195 21181.56 66.99 42876.83 47823.36 2015-07-14 15:42:12.000 195 21181.55 66.99 42876.81 47823.37 2015-07-14 15:42:13.000 195 21181.55 67.00 42876.83 47823.40 2015-07-14 15:42:14.000 195 21181.56 66.99 42876.86 47823.40 2015-07-14 15:42:15.000 195 21181.59 67.00 42876.85 47823.42 2015-07-14 15:42:16.000 195 21181.59 67.01 42876.82 47823.43 2015-07-14 15:42:17.000 195 21181.56 67.00 42876.87 47823.42 2015-07-14 15:42:18.000 195 21181.58 66.98 42876.89 47823.45 2015-07-14 15:42:19.000 195 21181.59 66.96 42876.90 47823.48 2015-07-14 15:42:20.000 195 21181.57 66.92 42876.93 47823.47 2015-07-14 15:42:21.000 195 21181.56 66.89 42876.95 47823.48 2015-07-14 15:42:22.000 195 21181.53 66.86 42876.97 47823.54 2015-07-14 15:42:23.000 195 21181.49 66.85 42877.03 47823.54 2015-07-14 15:42:24.000 195 21181.46 66.86 42877.08 47823.57 2015-07-14 15:42:25.000 195 21181.43 66.84 42877.09 47823.55 2015-07-14 15:42:26.000 195 21181.37 66.80 42877.10 47823.55 2015-07-14 15:42:27.000 195 21181.33 66.83 42877.13 47823.56 2015-07-14 15:42:28.000 195 21181.32 66.80 42877.16 47823.56 2015-07-14 15:42:29.000 195 21181.27 66.79 42877.15 47823.55 2015-07-14 15:42:30.000 195 21181.26 66.78 42877.16 47823.52 2015-07-14 15:42:31.000 195 21181.24 66.79 42877.14 47823.55 2015-07-14 15:42:32.000 195 21181.23 66.78 42877.16 47823.55 2015-07-14 15:42:33.000 195 21181.23 66.77 42877.15 47823.54 2015-07-14 15:42:34.000 195 21181.23 66.78 42877.17 47823.55 2015-07-14 15:42:35.000 195 21181.19 66.83 42877.16 47823.55 2015-07-14 15:42:36.000 195 21181.19 66.90 42877.14 47823.53 2015-07-14 15:42:37.000 195 21181.21 66.98 42877.12 47823.51 2015-07-14 15:42:38.000 195 21181.28 67.00 42877.06 47823.48 2015-07-14 15:42:39.000 195 21181.30 67.05 42876.99 47823.47 2015-07-14 15:42:40.000 195 21181.35 67.08 42877.00 47823.44 2015-07-14 15:42:41.000 195 21181.39 67.08 42876.98 47823.45 2015-07-14 15:42:42.000 195 21181.40 67.13 42876.97 47823.47 2015-07-14 15:42:43.000 195 21181.38 67.15 42876.97 47823.43 2015-07-14 15:42:44.000 195 21181.36 67.13 42876.95 47823.43 2015-07-14 15:42:45.000 195 21181.36 67.14 42876.95 47823.40 2015-07-14 15:42:46.000 195 21181.38 67.14 42876.95 47823.45 2015-07-14 15:42:47.000 195 21181.36 67.06 42876.97 47823.41 2015-07-14 15:42:48.000 195 21181.32 66.97 42876.94 47823.43 2015-07-14 15:42:49.000 195 21181.28 66.90 42876.92 47823.38 2015-07-14 15:42:50.000 195 21181.28 66.82 42876.92 47823.33 2015-07-14 15:42:51.000 195 21181.24 66.76 42876.91 47823.35 2015-07-14 15:42:52.000 195 21181.21 66.71 42876.89 47823.30 2015-07-14 15:42:53.000 195 21181.22 66.67 42876.93 47823.30 2015-07-14 15:42:54.000 195 21181.22 66.63 42876.91 47823.28 2015-07-14 15:42:55.000 195 21181.23 66.62 42876.90 47823.30 2015-07-14 15:42:56.000 195 21181.23 66.62 42876.89 47823.29 2015-07-14 15:42:57.000 195 21181.23 66.64 42876.90 47823.29 2015-07-14 15:42:58.000 195 21181.23 66.64 42876.91 47823.31 2015-07-14 15:42:59.000 195 21181.21 66.67 42876.91 47823.29 2015-07-14 15:43:00.000 195 21181.19 66.70 42876.90 47823.31 2015-07-14 15:43:01.000 195 21181.20 66.80 42876.84 47823.28 2015-07-14 15:43:02.000 195 21181.17 66.91 42876.76 47823.24 2015-07-14 15:43:03.000 195 21181.22 66.98 42876.70 47823.17 2015-07-14 15:43:04.000 195 21181.23 67.01 42876.63 47823.11 2015-07-14 15:43:05.000 195 21181.26 67.02 42876.56 47823.07 2015-07-14 15:43:06.000 195 21181.29 67.01 42876.52 47823.04 2015-07-14 15:43:07.000 195 21181.33 66.97 42876.56 47823.05 2015-07-14 15:43:08.000 195 21181.36 66.94 42876.55 47823.06 2015-07-14 15:43:09.000 195 21181.37 66.89 42876.59 47823.08 2015-07-14 15:43:10.000 195 21181.38 66.85 42876.61 47823.10 2015-07-14 15:43:11.000 195 21181.40 66.83 42876.60 47823.15 2015-07-14 15:43:12.000 195 21181.43 66.80 42876.65 47823.16 2015-07-14 15:43:13.000 195 21181.42 66.80 42876.68 47823.17 2015-07-14 15:43:14.000 195 21181.40 66.77 42876.69 47823.20 2015-07-14 15:43:15.000 195 21181.41 66.78 42876.67 47823.20 2015-07-14 15:43:16.000 195 21181.37 66.80 42876.71 47823.24 2015-07-14 15:43:17.000 195 21181.38 66.83 42876.74 47823.23 2015-07-14 15:43:18.000 195 21181.37 66.88 42876.78 47823.24 2015-07-14 15:43:19.000 195 21181.35 66.94 42876.77 47823.26 2015-07-14 15:43:20.000 195 21181.31 66.98 42876.76 47823.27 2015-07-14 15:43:21.000 195 21181.34 66.99 42876.76 47823.26 2015-07-14 15:43:22.000 195 21181.32 67.06 42876.77 47823.26 2015-07-14 15:43:23.000 195 21181.30 67.10 42876.80 47823.27 2015-07-14 15:43:24.000 195 21181.27 67.11 42876.83 47823.28 2015-07-14 15:43:25.000 195 21181.26 67.15 42876.85 47823.28 2015-07-14 15:43:26.000 195 21181.21 67.21 42876.85 47823.27 2015-07-14 15:43:27.000 195 21181.15 67.24 42876.85 47823.29 2015-07-14 15:43:28.000 195 21181.19 67.31 42876.87 47823.27 2015-07-14 15:43:29.000 195 21181.19 67.35 42876.89 47823.29 2015-07-14 15:43:30.000 195 21181.21 67.38 42876.91 47823.29 2015-07-14 15:43:31.000 195 21181.22 67.38 42876.92 47823.31 2015-07-14 15:43:32.000 195 21181.18 67.40 42876.93 47823.34 2015-07-14 15:43:33.000 195 21181.18 67.43 42876.97 47823.34 2015-07-14 15:43:34.000 195 21181.18 67.47 42877.02 47823.38 2015-07-14 15:43:35.000 195 21181.15 67.52 42877.01 47823.41 2015-07-14 15:43:36.000 195 21181.17 67.56 42877.04 47823.40 2015-07-14 15:43:37.000 195 21181.16 67.56 42877.06 47823.41 2015-07-14 15:43:38.000 195 21181.15 67.55 42877.05 47823.41 2015-07-14 15:43:39.000 195 21181.19 67.53 42877.07 47823.41 2015-07-14 15:43:40.000 195 21181.21 67.49 42877.08 47823.44 2015-07-14 15:43:41.000 195 21181.22 67.47 42877.10 47823.47 2015-07-14 15:43:42.000 195 21181.25 67.46 42877.17 47823.53 2015-07-14 15:43:43.000 195 21181.26 67.43 42877.20 47823.55 2015-07-14 15:43:44.000 195 21181.24 67.43 42877.21 47823.56 2015-07-14 15:43:45.000 195 21181.21 67.43 42877.23 47823.59 2015-07-14 15:43:46.000 195 21181.19 67.46 42877.20 47823.60 2015-07-14 15:43:47.000 195 21181.14 67.50 42877.16 47823.58 2015-07-14 15:43:48.000 195 21181.15 67.52 42877.17 47823.54 2015-07-14 15:43:49.000 195 21181.12 67.54 42877.16 47823.53 2015-07-14 15:43:50.000 195 21181.11 67.53 42877.14 47823.48 2015-07-14 15:43:51.000 195 21181.15 67.55 42877.10 47823.48 2015-07-14 15:43:52.000 195 21181.16 67.54 42877.09 47823.48 2015-07-14 15:43:53.000 195 21181.17 67.53 42877.07 47823.45 2015-07-14 15:43:54.000 195 21181.22 67.51 42877.07 47823.45 2015-07-14 15:43:55.000 195 21181.29 67.53 42877.01 47823.48 2015-07-14 15:43:56.000 195 21181.30 67.52 42877.01 47823.47 2015-07-14 15:43:57.000 195 21181.29 67.50 42877.02 47823.47 2015-07-14 15:43:58.000 195 21181.29 67.50 42877.00 47823.47 2015-07-14 15:43:59.000 195 21181.31 67.49 42877.02 47823.49 2015-07-14 15:44:00.000 195 21181.34 67.47 42877.07 47823.49 2015-07-14 15:44:01.000 195 21181.37 67.50 42877.08 47823.52 2015-07-14 15:44:02.000 195 21181.41 67.57 42877.06 47823.55 2015-07-14 15:44:03.000 195 21181.41 67.60 42877.03 47823.54 2015-07-14 15:44:04.000 195 21181.40 67.60 42877.04 47823.54 2015-07-14 15:44:05.000 195 21181.40 67.61 42877.01 47823.53 2015-07-14 15:44:06.000 195 21181.39 67.61 42877.02 47823.51 2015-07-14 15:44:07.000 195 21181.37 67.59 42877.04 47823.53 2015-07-14 15:44:08.000 195 21181.38 67.60 42877.09 47823.54 2015-07-14 15:44:09.000 195 21181.39 67.56 42877.10 47823.55 2015-07-14 15:44:10.000 195 21181.38 67.53 42877.12 47823.57 2015-07-14 15:44:11.000 195 21181.36 67.52 42877.13 47823.59 2015-07-14 15:44:12.000 195 21181.36 67.52 42877.14 47823.60 2015-07-14 15:44:13.000 195 21181.36 67.53 42877.13 47823.62 2015-07-14 15:44:14.000 195 21181.33 67.65 42877.11 47823.62 2015-07-14 15:44:15.000 195 21181.30 67.71 42877.07 47823.56 2015-07-14 15:44:16.000 195 21181.27 67.69 42877.05 47823.52 2015-07-14 15:44:17.000 195 21181.28 67.65 42877.06 47823.48 2015-07-14 15:44:18.000 195 21181.27 67.66 42877.04 47823.47 2015-07-14 15:44:19.000 195 21181.27 67.67 42877.02 47823.46 2015-07-14 15:44:20.000 195 21181.31 67.66 42877.03 47823.46 2015-07-14 15:44:21.000 195 21181.29 67.69 42877.03 47823.47 2015-07-14 15:44:22.000 195 21181.28 67.65 42877.03 47823.43 2015-07-14 15:44:23.000 195 21181.33 67.61 42877.03 47823.47 2015-07-14 15:44:24.000 195 21181.31 67.60 42877.02 47823.46 2015-07-14 15:44:25.000 195 21181.27 67.58 42877.00 47823.46 2015-07-14 15:44:26.000 195 21181.24 67.57 42877.03 47823.43 2015-07-14 15:44:27.000 195 21181.23 67.56 42877.03 47823.43 2015-07-14 15:44:28.000 195 21181.14 67.51 42877.03 47823.38 2015-07-14 15:44:29.000 195 21181.08 67.46 42877.01 47823.38 2015-07-14 15:44:30.000 195 21181.00 67.47 42877.04 47823.35 2015-07-14 15:44:31.000 195 21180.92 67.53 42877.06 47823.31 2015-07-14 15:44:32.000 195 21180.88 67.63 42877.08 47823.29 2015-07-14 15:44:33.000 195 21180.89 67.70 42877.08 47823.29 2015-07-14 15:44:34.000 195 21180.93 67.72 42877.04 47823.28 2015-07-14 15:44:35.000 195 21180.95 67.75 42877.06 47823.32 2015-07-14 15:44:36.000 195 21180.95 67.76 42877.07 47823.31 2015-07-14 15:44:37.000 195 21180.98 67.74 42877.10 47823.34 2015-07-14 15:44:38.000 195 21180.99 67.74 42877.08 47823.35 2015-07-14 15:44:39.000 195 21180.98 67.73 42877.06 47823.35 2015-07-14 15:44:40.000 195 21181.01 67.72 42877.08 47823.36 2015-07-14 15:44:41.000 195 21181.03 67.70 42877.08 47823.38 2015-07-14 15:44:42.000 195 21181.02 67.71 42877.10 47823.38 2015-07-14 15:44:43.000 195 21181.04 67.71 42877.10 47823.39 2015-07-14 15:44:44.000 195 21181.05 67.64 42877.09 47823.40 2015-07-14 15:44:45.000 195 21181.05 67.60 42877.11 47823.41 2015-07-14 15:44:46.000 195 21181.09 67.60 42877.14 47823.44 2015-07-14 15:44:47.000 195 21181.08 67.58 42877.18 47823.46 2015-07-14 15:44:48.000 195 21181.11 67.57 42877.18 47823.48 2015-07-14 15:44:49.000 195 21181.12 67.55 42877.20 47823.50 2015-07-14 15:44:50.000 195 21181.14 67.55 42877.25 47823.55 2015-07-14 15:44:51.000 195 21181.17 67.57 42877.25 47823.57 2015-07-14 15:44:52.000 195 21181.17 67.55 42877.25 47823.59 2015-07-14 15:44:53.000 195 21181.22 67.54 42877.23 47823.60 2015-07-14 15:44:54.000 195 21181.24 67.55 42877.29 47823.61 2015-07-14 15:44:55.000 195 21181.26 67.55 42877.32 47823.66 2015-07-14 15:44:56.000 195 21181.31 67.57 42877.33 47823.68 2015-07-14 15:44:57.000 195 21181.36 67.55 42877.33 47823.73 2015-07-14 15:44:58.000 195 21181.35 67.55 42877.40 47823.75 2015-07-14 15:44:59.000 195 21181.37 67.54 42877.38 47823.77 2015-07-14 15:45:00.000 195 21181.35 67.58 42877.41 47823.82 2015-07-14 15:45:01.000 195 21181.34 67.58 42877.45 47823.83 2015-07-14 15:45:02.000 195 21181.36 67.57 42877.48 47823.84 2015-07-14 15:45:03.000 195 21181.31 67.58 42877.44 47823.84 2015-07-14 15:45:04.000 195 21181.25 67.56 42877.47 47823.85 2015-07-14 15:45:05.000 195 21181.21 67.54 42877.52 47823.83 2015-07-14 15:45:06.000 195 21181.24 67.58 42877.51 47823.84 2015-07-14 15:45:07.000 195 21181.27 67.58 42877.51 47823.86 2015-07-14 15:45:08.000 195 21181.31 67.57 42877.55 47823.88 2015-07-14 15:45:09.000 195 21181.34 67.53 42877.53 47823.89 2015-07-14 15:45:10.000 195 21181.37 67.52 42877.55 47823.90 2015-07-14 15:45:11.000 195 21181.40 67.52 42877.50 47823.92 2015-07-14 15:45:12.000 195 21181.44 67.49 42877.53 47823.94 2015-07-14 15:45:13.000 195 21181.46 67.47 42877.53 47823.97 2015-07-14 15:45:14.000 195 21181.52 67.45 42877.54 47823.99 2015-07-14 15:45:15.000 195 21181.59 67.41 42877.58 47824.03 2015-07-14 15:45:16.000 195 21181.65 67.39 42877.58 47824.08 2015-07-14 15:45:17.000 195 21181.70 67.36 42877.58 47824.13 2015-07-14 15:45:18.000 195 21181.76 67.30 42877.61 47824.20 2015-07-14 15:45:19.000 195 21181.77 67.25 42877.65 47824.21 2015-07-14 15:45:20.000 195 21181.80 67.21 42877.67 47824.26 2015-07-14 15:45:21.000 195 21181.81 67.17 42877.73 47824.27 2015-07-14 15:45:22.000 195 21181.79 67.14 42877.76 47824.33 2015-07-14 15:45:23.000 195 21181.78 67.11 42877.81 47824.36 2015-07-14 15:45:24.000 195 21181.78 67.08 42877.85 47824.39 2015-07-14 15:45:25.000 195 21181.78 67.08 42877.84 47824.39 2015-07-14 15:45:26.000 195 21181.79 67.05 42877.87 47824.42 2015-07-14 15:45:27.000 195 21181.76 67.07 42877.91 47824.44 2015-07-14 15:45:28.000 195 21181.69 67.07 42877.90 47824.41 2015-07-14 15:45:29.000 195 21181.66 67.08 42877.88 47824.39 2015-07-14 15:45:30.000 195 21181.65 67.09 42877.85 47824.36 2015-07-14 15:45:31.000 195 21181.63 67.10 42877.86 47824.35 2015-07-14 15:45:32.000 195 21181.59 67.06 42877.85 47824.31 2015-07-14 15:45:33.000 195 21181.56 67.07 42877.87 47824.32 2015-07-14 15:45:34.000 195 21181.50 67.09 42877.87 47824.29 2015-07-14 15:45:35.000 195 21181.49 67.08 42877.84 47824.29 2015-07-14 15:45:36.000 195 21181.45 67.08 42877.89 47824.29 2015-07-14 15:45:37.000 195 21181.44 67.07 42877.87 47824.25 2015-07-14 15:45:38.000 195 21181.43 67.05 42877.84 47824.26 2015-07-14 15:45:39.000 195 21181.40 67.08 42877.85 47824.24 2015-07-14 15:45:40.000 195 21181.36 67.07 42877.88 47824.24 2015-07-14 15:45:41.000 195 21181.35 67.04 42877.89 47824.23 2015-07-14 15:45:42.000 195 21181.30 67.08 42877.88 47824.23 2015-07-14 15:45:43.000 195 21181.28 67.13 42877.87 47824.21 2015-07-14 15:45:44.000 195 21181.27 67.16 42877.85 47824.18 2015-07-14 15:45:45.000 195 21181.26 67.17 42877.83 47824.17 2015-07-14 15:45:46.000 195 21181.28 67.20 42877.81 47824.16 2015-07-14 15:45:47.000 195 21181.30 67.20 42877.79 47824.12 2015-07-14 15:45:48.000 195 21181.29 67.21 42877.80 47824.13 2015-07-14 15:45:49.000 195 21181.30 67.19 42877.74 47824.11 2015-07-14 15:45:50.000 195 21181.31 67.20 42877.71 47824.11 2015-07-14 15:45:51.000 195 21181.31 67.21 42877.76 47824.12 2015-07-14 15:45:52.000 195 21181.33 67.22 42877.77 47824.13 2015-07-14 15:45:53.000 195 21181.32 67.24 42877.76 47824.12 2015-07-14 15:45:54.000 195 21181.30 67.30 42877.72 47824.12 2015-07-14 15:45:55.000 195 21181.28 67.34 42877.68 47824.09 2015-07-14 15:45:56.000 195 21181.28 67.35 42877.66 47824.06 2015-07-14 15:45:57.000 195 21181.24 67.35 42877.67 47824.01 2015-07-14 15:45:58.000 195 21181.23 67.39 42877.67 47824.01 2015-07-14 15:45:59.000 195 21181.21 67.40 42877.67 47824.00 2015-07-14 15:46:00.000 195 21181.17 67.42 42877.69 47823.99 2015-07-14 15:46:01.000 195 21181.13 67.46 42877.69 47823.99 2015-07-14 15:46:02.000 195 21181.10 67.48 42877.67 47823.96 2015-07-14 15:46:03.000 195 21181.11 67.54 42877.63 47823.94 2015-07-14 15:46:04.000 195 21181.06 67.58 42877.68 47823.93 2015-07-14 15:46:05.000 195 21181.03 67.66 42877.64 47823.93 2015-07-14 15:46:06.000 195 21181.06 67.72 42877.62 47823.90 2015-07-14 15:46:07.000 195 21181.06 67.75 42877.61 47823.89 2015-07-14 15:46:08.000 195 21181.09 67.79 42877.60 47823.91 2015-07-14 15:46:09.000 195 21181.07 67.84 42877.64 47823.90 2015-07-14 15:46:10.000 195 21181.05 67.89 42877.62 47823.89 2015-07-14 15:46:11.000 195 21181.05 67.88 42877.62 47823.89 2015-07-14 15:46:12.000 195 21181.09 67.87 42877.60 47823.86 2015-07-14 15:46:13.000 195 21181.15 67.81 42877.65 47823.90 2015-07-14 15:46:14.000 195 21181.20 67.77 42877.69 47823.93 2015-07-14 15:46:15.000 195 21181.26 67.75 42877.73 47824.02 2015-07-14 15:46:16.000 195 21181.31 67.76 42877.79 47824.06 2015-07-14 15:46:17.000 195 21181.32 67.75 42877.79 47824.10 2015-07-14 15:46:18.000 195 21181.39 67.72 42877.77 47824.13 2015-07-14 15:46:19.000 195 21181.44 67.71 42877.77 47824.16 2015-07-14 15:46:20.000 195 21181.50 67.69 42877.81 47824.21 2015-07-14 15:46:21.000 195 21181.52 67.65 42877.86 47824.24 2015-07-14 15:46:22.000 195 21181.58 67.61 42877.90 47824.30 2015-07-14 15:46:23.000 195 21181.61 67.59 42877.94 47824.34 2015-07-14 15:46:24.000 195 21181.63 67.61 42877.96 47824.37 2015-07-14 15:46:25.000 195 21181.64 67.60 42877.93 47824.41 2015-07-14 15:46:26.000 195 21181.66 67.60 42877.98 47824.40 2015-07-14 15:46:27.000 195 21181.63 67.62 42877.97 47824.43 2015-07-14 15:46:28.000 195 21181.61 67.65 42878.00 47824.47 2015-07-14 15:46:29.000 195 21181.64 67.68 42877.97 47824.47 2015-07-14 15:46:30.000 195 21181.64 67.70 42877.96 47824.46 2015-07-14 15:46:31.000 195 21181.62 67.75 42877.95 47824.45 2015-07-14 15:46:32.000 195 21181.56 67.81 42877.92 47824.42 2015-07-14 15:46:33.000 195 21181.54 67.89 42877.87 47824.37 2015-07-14 15:46:34.000 195 21181.53 67.96 42877.85 47824.31 2015-07-14 15:46:35.000 195 21181.51 67.98 42877.79 47824.24 2015-07-14 15:46:36.000 195 21181.49 67.99 42877.78 47824.19 2015-07-14 15:46:37.000 195 21181.46 67.97 42877.75 47824.15 2015-07-14 15:46:38.000 195 21181.46 68.00 42877.73 47824.15 2015-07-14 15:46:39.000 195 21181.50 68.01 42877.72 47824.14 2015-07-14 15:46:40.000 195 21181.47 68.00 42877.73 47824.14 2015-07-14 15:46:41.000 195 21181.44 68.00 42877.72 47824.12 2015-07-14 15:46:42.000 195 21181.45 68.00 42877.73 47824.13 2015-07-14 15:46:43.000 195 21181.44 67.99 42877.74 47824.14 2015-07-14 15:46:44.000 195 21181.43 67.96 42877.74 47824.14 2015-07-14 15:46:45.000 195 21181.43 67.97 42877.75 47824.14 2015-07-14 15:46:46.000 195 21181.42 67.97 42877.76 47824.15 2015-07-14 15:46:47.000 195 21181.42 67.96 42877.80 47824.16 2015-07-14 15:46:48.000 195 21181.41 67.97 42877.80 47824.18 2015-07-14 15:46:49.000 195 21181.42 67.98 42877.84 47824.19 2015-07-14 15:46:50.000 195 21181.42 68.01 42877.82 47824.20 2015-07-14 15:46:51.000 195 21181.43 68.03 42877.81 47824.20 2015-07-14 15:46:52.000 195 21181.46 68.06 42877.81 47824.21 2015-07-14 15:46:53.000 195 21181.47 68.10 42877.76 47824.21 2015-07-14 15:46:54.000 195 21181.48 68.11 42877.71 47824.21 2015-07-14 15:46:55.000 195 21181.50 68.12 42877.71 47824.19 2015-07-14 15:46:56.000 195 21181.48 68.15 42877.75 47824.17 2015-07-14 15:46:57.000 195 21181.49 68.10 42877.74 47824.19 2015-07-14 15:46:58.000 195 21181.49 68.08 42877.71 47824.15 2015-07-14 15:46:59.000 195 21181.49 68.09 42877.71 47824.17 2015-07-14 15:47:00.000 195 21181.47 68.10 42877.73 47824.13 2015-07-14 15:47:01.000 195 21181.45 68.08 42877.70 47824.13 2015-07-14 15:47:02.000 195 21181.40 68.07 42877.75 47824.15 2015-07-14 15:47:03.000 195 21181.36 68.06 42877.76 47824.15 2015-07-14 15:47:04.000 195 21181.33 68.05 42877.75 47824.11 2015-07-14 15:47:05.000 195 21181.29 68.06 42877.80 47824.11 2015-07-14 15:47:06.000 195 21181.23 68.06 42877.74 47824.09 2015-07-14 15:47:07.000 195 21181.22 68.03 42877.77 47824.07 2015-07-14 15:47:08.000 195 21181.20 68.01 42877.75 47824.05 2015-07-14 15:47:09.000 195 21181.16 68.02 42877.73 47824.03 2015-07-14 15:47:10.000 195 21181.12 68.04 42877.75 47824.02 2015-07-14 15:47:11.000 195 21181.08 68.08 42877.74 47824.00 2015-07-14 15:47:12.000 195 21181.05 68.12 42877.71 47823.98 2015-07-14 15:47:13.000 195 21181.04 68.13 42877.69 47823.93 2015-07-14 15:47:14.000 195 21181.03 68.14 42877.67 47823.92 2015-07-14 15:47:15.000 195 21181.05 68.16 42877.69 47823.92 2015-07-14 15:47:16.000 195 21181.07 68.16 42877.67 47823.92 2015-07-14 15:47:17.000 195 21181.07 68.16 42877.70 47823.95 2015-07-14 15:47:18.000 195 21181.11 68.17 42877.69 47823.95 2015-07-14 15:47:19.000 195 21181.13 68.20 42877.67 47823.95 2015-07-14 15:47:20.000 195 21181.16 68.21 42877.68 47823.97 2015-07-14 15:47:21.000 195 21181.16 68.21 42877.69 47823.97 2015-07-14 15:47:22.000 195 21181.15 68.22 42877.71 47823.99 2015-07-14 15:47:23.000 195 21181.17 68.19 42877.71 47823.99 2015-07-14 15:47:24.000 195 21181.15 68.19 42877.70 47824.01 2015-07-14 15:47:25.000 195 21181.17 68.21 42877.68 47824.01 2015-07-14 15:47:26.000 195 21181.19 68.17 42877.73 47824.02 2015-07-14 15:47:27.000 195 21181.22 68.18 42877.72 47824.04 2015-07-14 15:47:28.000 195 21181.23 68.19 42877.74 47824.05 2015-07-14 15:47:29.000 195 21181.21 68.20 42877.75 47824.08 2015-07-14 15:47:30.000 195 21181.21 68.18 42877.75 47824.07 2015-07-14 15:47:31.000 195 21181.20 68.18 42877.76 47824.09 2015-07-14 15:47:32.000 195 21181.20 68.22 42877.73 47824.09 2015-07-14 15:47:33.000 195 21181.16 68.28 42877.70 47824.03 2015-07-14 15:47:34.000 195 21181.16 68.33 42877.65 47824.02 2015-07-14 15:47:35.000 195 21181.19 68.33 42877.64 47823.95 2015-07-14 15:47:36.000 195 21181.20 68.32 42877.63 47823.95 2015-07-14 15:47:37.000 195 21181.21 68.28 42877.61 47823.97 2015-07-14 15:47:38.000 195 21181.28 68.25 42877.63 47823.98 2015-07-14 15:47:39.000 195 21181.32 68.22 42877.67 47824.02 2015-07-14 15:47:40.000 195 21181.35 68.20 42877.69 47824.03 2015-07-14 15:47:41.000 195 21181.36 68.16 42877.70 47824.07 2015-07-14 15:47:42.000 195 21181.39 68.15 42877.73 47824.11 2015-07-14 15:47:43.000 195 21181.40 68.12 42877.76 47824.15 2015-07-14 15:47:44.000 195 21181.40 68.07 42877.78 47824.18 2015-07-14 15:47:45.000 195 21181.40 68.04 42877.82 47824.18 2015-07-14 15:47:46.000 195 21181.36 68.02 42877.85 47824.19 2015-07-14 15:47:47.000 195 21181.33 68.02 42877.86 47824.22 2015-07-14 15:47:48.000 195 21181.32 67.98 42877.88 47824.23 2015-07-14 15:47:49.000 195 21181.32 67.94 42877.91 47824.24 2015-07-14 15:47:50.000 195 21181.31 67.89 42877.94 47824.26 2015-07-14 15:47:51.000 195 21181.32 67.87 42877.96 47824.28 2015-07-14 15:47:52.000 195 21181.32 67.84 42877.99 47824.32 2015-07-14 15:47:53.000 195 21181.34 67.80 42878.01 47824.33 2015-07-14 15:47:54.000 195 21181.37 67.74 42878.03 47824.39 2015-07-14 15:47:55.000 195 21181.42 67.72 42878.07 47824.43 2015-07-14 15:47:56.000 195 21181.46 67.72 42878.10 47824.48 2015-07-14 15:47:57.000 195 21181.45 67.71 42878.15 47824.51 2015-07-14 15:47:58.000 195 21181.50 67.68 42878.19 47824.54 2015-07-14 15:47:59.000 195 21181.53 67.68 42878.21 47824.58 2015-07-14 15:48:00.000 195 21181.55 67.69 42878.22 47824.59 2015-07-14 15:48:01.000 195 21181.59 67.74 42878.25 47824.63 2015-07-14 15:48:02.000 195 21181.56 67.75 42878.24 47824.66 2015-07-14 15:48:03.000 195 21181.54 67.76 42878.23 47824.67 2015-07-14 15:48:04.000 195 21181.57 67.76 42878.22 47824.67 2015-07-14 15:48:05.000 195 21181.60 67.73 42878.26 47824.67 2015-07-14 15:48:06.000 195 21181.58 67.73 42878.30 47824.67 2015-07-14 15:48:07.000 195 21181.54 67.73 42878.28 47824.68 2015-07-14 15:48:08.000 195 21181.52 67.71 42878.31 47824.67 2015-07-14 15:48:09.000 195 21181.47 67.73 42878.29 47824.68 2015-07-14 15:48:10.000 195 21181.43 67.73 42878.31 47824.66 2015-07-14 15:48:11.000 195 21181.43 67.70 42878.33 47824.67 2015-07-14 15:48:12.000 195 21181.45 67.68 42878.33 47824.63 2015-07-14 15:48:13.000 195 21181.46 67.68 42878.32 47824.68 2015-07-14 15:48:14.000 195 21181.48 67.70 42878.31 47824.67 2015-07-14 15:48:15.000 195 21181.55 67.72 42878.31 47824.68 2015-07-14 15:48:16.000 195 21181.56 67.74 42878.28 47824.70 2015-07-14 15:48:17.000 195 21181.59 67.74 42878.28 47824.72 2015-07-14 15:48:18.000 195 21181.60 67.74 42878.29 47824.71 2015-07-14 15:48:19.000 195 21181.60 67.76 42878.30 47824.73 2015-07-14 15:48:20.000 195 21181.63 67.75 42878.29 47824.76 2015-07-14 15:48:21.000 195 21181.66 67.76 42878.32 47824.74 2015-07-14 15:48:22.000 195 21181.65 67.74 42878.32 47824.77 2015-07-14 15:48:23.000 195 21181.64 67.78 42878.33 47824.79 2015-07-14 15:48:24.000 195 21181.63 67.74 42878.34 47824.79 2015-07-14 15:48:25.000 195 21181.60 67.76 42878.36 47824.80 2015-07-14 15:48:26.000 195 21181.59 67.74 42878.40 47824.81 2015-07-14 15:48:27.000 195 21181.57 67.71 42878.40 47824.83 2015-07-14 15:48:28.000 195 21181.50 67.73 42878.43 47824.83 2015-07-14 15:48:29.000 195 21181.45 67.75 42878.47 47824.85 2015-07-14 15:48:30.000 195 21181.39 67.76 42878.49 47824.80 2015-07-14 15:48:31.000 195 21181.37 67.79 42878.51 47824.81 2015-07-14 15:48:32.000 195 21181.33 67.82 42878.49 47824.77 2015-07-14 15:48:33.000 195 21181.28 67.87 42878.45 47824.78 2015-07-14 15:48:34.000 195 21181.28 67.85 42878.44 47824.74 2015-07-14 15:48:35.000 195 21181.23 67.82 42878.47 47824.72 2015-07-14 15:48:36.000 195 21181.20 67.76 42878.45 47824.71 2015-07-14 15:48:37.000 195 21181.15 67.71 42878.40 47824.65 2015-07-14 15:48:38.000 195 21181.13 67.67 42878.39 47824.61 2015-07-14 15:48:39.000 195 21181.17 67.61 42878.34 47824.62 2015-07-14 15:48:40.000 195 21181.19 67.57 42878.30 47824.57 2015-07-14 15:48:41.000 195 21181.21 67.58 42878.25 47824.55 2015-07-14 15:48:42.000 195 21181.21 67.57 42878.23 47824.54 2015-07-14 15:48:43.000 195 21181.24 67.57 42878.23 47824.50 2015-07-14 15:48:44.000 195 21181.28 67.58 42878.23 47824.49 2015-07-14 15:48:45.000 195 21181.25 67.58 42878.21 47824.48 2015-07-14 15:48:46.000 195 21181.25 67.57 42878.21 47824.47 2015-07-14 15:48:47.000 195 21181.25 67.56 42878.20 47824.48 2015-07-14 15:48:48.000 195 21181.26 67.53 42878.15 47824.50 2015-07-14 15:48:49.000 195 21181.25 67.54 42878.17 47824.45 2015-07-14 15:48:50.000 195 21181.26 67.54 42878.15 47824.47 2015-07-14 15:48:51.000 195 21181.24 67.52 42878.16 47824.47 2015-07-14 15:48:52.000 195 21181.21 67.53 42878.18 47824.44 2015-07-14 15:48:53.000 195 21181.20 67.56 42878.17 47824.43 2015-07-14 15:48:54.000 195 21181.14 67.58 42878.13 47824.42 2015-07-14 15:48:55.000 195 21181.05 67.65 42878.07 47824.36 2015-07-14 15:48:56.000 195 21181.07 67.72 42878.05 47824.32 2015-07-14 15:48:57.000 195 21181.02 67.77 42878.01 47824.27 2015-07-14 15:48:58.000 195 21181.00 67.77 42878.00 47824.21 2015-07-14 15:48:59.000 195 21181.02 67.76 42877.97 47824.19 2015-07-14 15:49:00.000 195 21181.00 67.80 42877.93 47824.15 2015-07-14 15:49:01.000 195 21181.00 67.84 42877.88 47824.13 2015-07-14 15:49:02.000 195 21181.00 67.85 42877.87 47824.12 2015-07-14 15:49:03.000 195 21180.99 67.86 42877.88 47824.10 2015-07-14 15:49:04.000 195 21180.99 67.87 42877.89 47824.06 2015-07-14 15:49:05.000 195 21180.96 67.90 42877.84 47824.05 2015-07-14 15:49:06.000 195 21180.93 67.88 42877.83 47824.03 2015-07-14 15:49:07.000 195 21180.89 67.89 42877.85 47824.03 2015-07-14 15:49:08.000 195 21180.87 67.90 42877.86 47824.01 2015-07-14 15:49:09.000 195 21180.84 67.89 42877.86 47824.01 2015-07-14 15:49:10.000 195 21180.80 67.88 42877.90 47824.00 2015-07-14 15:49:11.000 195 21180.77 67.89 42877.91 47824.00 2015-07-14 15:49:12.000 195 21180.69 67.91 42877.90 47823.98 2015-07-14 15:49:13.000 195 21180.66 67.92 42877.89 47823.95 2015-07-14 15:49:14.000 195 21180.62 67.97 42877.91 47823.95 2015-07-14 15:49:15.000 195 21180.59 68.01 42877.90 47823.93 2015-07-14 15:49:16.000 195 21180.59 68.06 42877.87 47823.91 2015-07-14 15:49:17.000 195 21180.53 68.13 42877.84 47823.84 2015-07-14 15:49:18.000 195 21180.52 68.18 42877.80 47823.84 2015-07-14 15:49:19.000 195 21180.52 68.16 42877.80 47823.79 2015-07-14 15:49:20.000 195 21180.55 68.16 42877.78 47823.78 2015-07-14 15:49:21.000 195 21180.55 68.18 42877.79 47823.78 2015-07-14 15:49:22.000 195 21180.60 68.29 42877.83 47823.77 2015-07-14 15:49:23.000 195 21180.65 68.34 42877.83 47823.82 2015-07-14 15:49:24.000 195 21180.69 68.41 42877.84 47823.87 2015-07-14 15:49:25.000 195 21180.73 68.49 42877.86 47823.89 2015-07-14 15:49:26.000 195 21180.74 68.54 42877.89 47823.92 2015-07-14 15:49:27.000 195 21180.72 68.60 42877.87 47823.96 2015-07-14 15:49:28.000 195 21180.70 68.72 42877.88 47823.94 2015-07-14 15:49:29.000 195 21180.70 68.78 42877.86 47823.93 2015-07-14 15:49:30.000 195 21180.70 68.80 42877.81 47823.91 2015-07-14 15:49:31.000 195 21180.69 68.82 42877.79 47823.88 2015-07-14 15:49:32.000 195 21180.66 68.79 42877.82 47823.87 2015-07-14 15:49:33.000 195 21180.64 68.79 42877.85 47823.86 2015-07-14 15:49:34.000 195 21180.66 68.78 42877.81 47823.87 2015-07-14 15:49:35.000 195 21180.63 68.79 42877.85 47823.88 2015-07-14 15:49:36.000 195 21180.63 68.80 42877.88 47823.87 2015-07-14 15:49:37.000 195 21180.62 68.83 42877.87 47823.87 2015-07-14 15:49:38.000 195 21180.58 68.85 42877.87 47823.87 2015-07-14 15:49:39.000 195 21180.57 68.87 42877.86 47823.85 2015-07-14 15:49:40.000 195 21180.56 68.89 42877.86 47823.85 2015-07-14 15:49:41.000 195 21180.57 68.88 42877.86 47823.87 2015-07-14 15:49:42.000 195 21180.57 68.90 42877.88 47823.86 2015-07-14 15:49:43.000 195 21180.53 68.90 42877.90 47823.87 2015-07-14 15:49:44.000 195 21180.53 68.89 42877.90 47823.86 2015-07-14 15:49:45.000 195 21180.51 68.91 42877.91 47823.89 2015-07-14 15:49:46.000 195 21180.52 68.92 42877.95 47823.88 2015-07-14 15:49:47.000 195 21180.49 68.87 42877.93 47823.90 2015-07-14 15:49:48.000 195 21180.47 68.81 42877.86 47823.89 2015-07-14 15:49:49.000 195 21180.46 68.77 42877.85 47823.84 2015-07-14 15:49:50.000 195 21180.47 68.76 42877.86 47823.85 2015-07-14 15:49:51.000 195 21180.50 68.75 42877.89 47823.84 2015-07-14 15:49:52.000 195 21180.52 68.78 42877.90 47823.84 2015-07-14 15:49:53.000 195 21180.54 68.78 42877.91 47823.87 2015-07-14 15:49:54.000 195 21180.54 68.79 42877.93 47823.91 2015-07-14 15:49:55.000 195 21180.54 68.78 42877.94 47823.92 2015-07-14 15:49:56.000 195 21180.60 68.79 42877.98 47823.95 2015-07-14 15:49:57.000 195 21180.63 68.81 42877.98 47824.00 2015-07-14 15:49:58.000 195 21180.66 68.80 42877.98 47824.03 2015-07-14 15:49:59.000 195 21180.68 68.80 42878.02 47824.01 2015-07-14 15:50:00.000 195 21180.69 68.79 42877.99 47824.05 2015-07-14 15:50:01.000 195 21180.70 68.75 42877.97 47824.04 2015-07-14 15:50:02.000 195 21180.71 68.72 42878.02 47824.05 2015-07-14 15:50:03.000 195 21180.74 68.69 42878.03 47824.07 2015-07-14 15:50:04.000 195 21180.80 68.64 42878.03 47824.10 2015-07-14 15:50:05.000 195 21180.84 68.58 42878.09 47824.15 2015-07-14 15:50:06.000 195 21180.86 68.57 42878.13 47824.20 2015-07-14 15:50:07.000 195 21180.89 68.54 42878.18 47824.25 2015-07-14 15:50:08.000 195 21180.92 68.54 42878.19 47824.28 2015-07-14 15:50:09.000 195 21180.96 68.52 42878.18 47824.31 2015-07-14 15:50:10.000 195 21180.95 68.50 42878.20 47824.36 2015-07-14 15:50:11.000 195 21180.97 68.53 42878.23 47824.38 2015-07-14 15:50:12.000 195 21180.97 68.53 42878.23 47824.40 2015-07-14 15:50:13.000 195 21180.97 68.56 42878.24 47824.40 2015-07-14 15:50:14.000 195 21180.93 68.57 42878.22 47824.40 2015-07-14 15:50:15.000 195 21180.86 68.64 42878.21 47824.36 2015-07-14 15:50:16.000 195 21180.85 68.67 42878.22 47824.33 2015-07-14 15:50:17.000 195 21180.82 68.71 42878.19 47824.30 2015-07-14 15:50:18.000 195 21180.79 68.70 42878.16 47824.26 2015-07-14 15:50:19.000 195 21180.74 68.70 42878.17 47824.22 2015-07-14 15:50:20.000 195 21180.69 68.71 42878.13 47824.21 2015-07-14 15:50:21.000 195 21180.69 68.69 42878.09 47824.17 2015-07-14 15:50:22.000 195 21180.65 68.68 42878.12 47824.16 2015-07-14 15:50:23.000 195 21180.60 68.68 42878.14 47824.13 2015-07-14 15:50:24.000 195 21180.58 68.67 42878.14 47824.14 2015-07-14 15:50:25.000 195 21180.58 68.64 42878.16 47824.12 2015-07-14 15:50:26.000 195 21180.57 68.61 42878.13 47824.15 2015-07-14 15:50:27.000 195 21180.58 68.60 42878.16 47824.14 2015-07-14 15:50:28.000 195 21180.63 68.59 42878.15 47824.15 2015-07-14 15:50:29.000 195 21180.62 68.58 42878.15 47824.16 2015-07-14 15:50:30.000 195 21180.64 68.55 42878.19 47824.18 2015-07-14 15:50:31.000 195 21180.66 68.49 42878.21 47824.19 2015-07-14 15:50:32.000 195 21180.68 68.43 42878.24 47824.22 2015-07-14 15:50:33.000 195 21180.74 68.40 42878.25 47824.23 2015-07-14 15:50:34.000 195 21180.78 68.38 42878.30 47824.30 2015-07-14 15:50:35.000 195 21180.81 68.36 42878.32 47824.32 2015-07-14 15:50:36.000 195 21180.84 68.35 42878.32 47824.39 2015-07-14 15:50:37.000 195 21180.88 68.36 42878.32 47824.43 2015-07-14 15:50:38.000 195 21180.96 68.35 42878.32 47824.46 2015-07-14 15:50:39.000 195 21181.00 68.36 42878.33 47824.47 2015-07-14 15:50:40.000 195 21181.03 68.42 42878.34 47824.51 2015-07-14 15:50:41.000 195 21181.05 68.54 42878.29 47824.50 2015-07-14 15:50:42.000 195 21181.10 68.57 42878.22 47824.45 2015-07-14 15:50:43.000 195 21181.14 68.57 42878.18 47824.46 2015-07-14 15:50:44.000 195 21181.15 68.57 42878.21 47824.46 2015-07-14 15:50:45.000 195 21181.16 68.56 42878.20 47824.46 2015-07-14 15:50:46.000 195 21181.15 68.56 42878.23 47824.45 2015-07-14 15:50:47.000 195 21181.11 68.57 42878.23 47824.43 2015-07-14 15:50:48.000 195 21181.06 68.59 42878.20 47824.44 2015-07-14 15:50:49.000 195 21181.05 68.57 42878.18 47824.41 2015-07-14 15:50:50.000 195 21181.05 68.56 42878.20 47824.42 2015-07-14 15:50:51.000 195 21181.05 68.54 42878.26 47824.42 2015-07-14 15:50:52.000 195 21181.01 68.52 42878.29 47824.42 2015-07-14 15:50:53.000 195 21180.96 68.51 42878.31 47824.44 2015-07-14 15:50:54.000 195 21180.96 68.48 42878.32 47824.44 2015-07-14 15:50:55.000 195 21180.92 68.47 42878.38 47824.45 2015-07-14 15:50:56.000 195 21180.91 68.50 42878.41 47824.48 2015-07-14 15:50:57.000 195 21180.96 68.46 42878.39 47824.50 2015-07-14 15:50:58.000 195 21181.01 68.43 42878.42 47824.53 2015-07-14 15:50:59.000 195 21181.03 68.37 42878.45 47824.55 2015-07-14 15:51:00.000 195 21181.07 68.34 42878.48 47824.62 2015-07-14 15:51:01.000 195 21181.11 68.33 42878.50 47824.64 2015-07-14 15:51:02.000 195 21181.17 68.32 42878.54 47824.70 2015-07-14 15:51:03.000 195 21181.22 68.35 42878.54 47824.74 2015-07-14 15:51:04.000 195 21181.29 68.34 42878.52 47824.77 2015-07-14 15:51:05.000 195 21181.32 68.34 42878.55 47824.80 2015-07-14 15:51:06.000 195 21181.37 68.34 42878.57 47824.81 2015-07-14 15:51:07.000 195 21181.40 68.33 42878.55 47824.83 2015-07-14 15:51:08.000 195 21181.43 68.35 42878.53 47824.83 2015-07-14 15:51:09.000 195 21181.48 68.33 42878.53 47824.86 2015-07-14 15:51:10.000 195 21181.50 68.34 42878.51 47824.86 2015-07-14 15:51:11.000 195 21181.52 68.34 42878.48 47824.88 2015-07-14 15:51:12.000 195 21181.51 68.35 42878.50 47824.86 2015-07-14 15:51:13.000 195 21181.52 68.33 42878.49 47824.86 2015-07-14 15:51:14.000 195 21181.49 68.32 42878.48 47824.87 2015-07-14 15:51:15.000 195 21181.46 68.32 42878.46 47824.84 2015-07-14 15:51:16.000 195 21181.43 68.31 42878.48 47824.87 2015-07-14 15:51:17.000 195 21181.42 68.31 42878.49 47824.85 2015-07-14 15:51:18.000 195 21181.40 68.29 42878.52 47824.80 2015-07-14 15:51:19.000 195 21181.36 68.28 42878.52 47824.84 2015-07-14 15:51:20.000 195 21181.34 68.27 42878.55 47824.82 2015-07-14 15:51:21.000 195 21181.33 68.26 42878.57 47824.84 2015-07-14 15:51:22.000 195 21181.32 68.22 42878.56 47824.83 2015-07-14 15:51:23.000 195 21181.30 68.25 42878.57 47824.83 2015-07-14 15:51:24.000 195 21181.29 68.28 42878.56 47824.86 2015-07-14 15:51:25.000 195 21181.31 68.27 42878.58 47824.85 2015-07-14 15:51:26.000 195 21181.31 68.28 42878.56 47824.86 2015-07-14 15:51:27.000 195 21181.32 68.27 42878.61 47824.88 2015-07-14 15:51:28.000 195 21181.37 68.25 42878.63 47824.89 2015-07-14 15:51:29.000 195 21181.38 68.25 42878.64 47824.90 2015-07-14 15:51:30.000 195 21181.45 68.23 42878.62 47824.94 2015-07-14 15:51:31.000 195 21181.48 68.24 42878.59 47824.97 2015-07-14 15:51:32.000 195 21181.52 68.23 42878.62 47824.98 2015-07-14 15:51:33.000 195 21181.56 68.21 42878.65 47825.02 2015-07-14 15:51:34.000 195 21181.59 68.20 42878.63 47825.05 2015-07-14 15:51:35.000 195 21181.62 68.19 42878.65 47825.07 2015-07-14 15:51:36.000 195 21181.67 68.17 42878.66 47825.12 2015-07-14 15:51:37.000 195 21181.74 68.18 42878.71 47825.13 2015-07-14 15:51:38.000 195 21181.79 68.19 42878.72 47825.17 2015-07-14 15:51:39.000 195 21181.81 68.17 42878.71 47825.18 2015-07-14 15:51:40.000 195 21181.87 68.15 42878.73 47825.24 2015-07-14 15:51:41.000 195 21181.93 68.16 42878.72 47825.22 2015-07-14 15:51:42.000 195 21181.98 68.12 42878.72 47825.25 2015-07-14 15:51:43.000 195 21182.04 68.10 42878.75 47825.30 2015-07-14 15:51:44.000 195 21182.08 68.11 42878.76 47825.33 2015-07-14 15:51:45.000 195 21182.09 68.06 42878.79 47825.38 2015-07-14 15:51:46.000 195 21182.13 68.05 42878.79 47825.41 2015-07-14 15:51:47.000 195 21182.18 68.05 42878.84 47825.46 2015-07-14 15:51:48.000 195 21182.22 68.06 42878.87 47825.48 2015-07-14 15:51:49.000 195 21182.26 68.05 42878.91 47825.50 2015-07-14 15:51:50.000 195 21182.28 68.04 42878.89 47825.57 2015-07-14 15:51:51.000 195 21182.28 68.03 42878.94 47825.59 2015-07-14 15:51:52.000 195 21182.28 68.04 42878.96 47825.59 2015-07-14 15:51:53.000 195 21182.27 68.05 42878.97 47825.62 2015-07-14 15:51:54.000 195 21182.23 68.06 42878.98 47825.62 2015-07-14 15:51:55.000 195 21182.17 68.07 42878.97 47825.60 2015-07-14 15:51:56.000 195 21182.15 68.07 42878.98 47825.63 2015-07-14 15:51:57.000 195 21182.11 68.08 42879.00 47825.59 2015-07-14 15:51:58.000 195 21182.09 68.08 42879.00 47825.60 2015-07-14 15:51:59.000 195 21182.08 68.11 42878.99 47825.57 2015-07-14 15:52:00.000 195 21182.06 68.08 42879.00 47825.57 2015-07-14 15:52:01.000 195 21182.04 68.05 42879.01 47825.55 2015-07-14 15:52:02.000 195 21182.04 68.07 42878.99 47825.56 2015-07-14 15:52:03.000 195 21182.02 68.11 42878.97 47825.52 2015-07-14 15:52:04.000 195 21182.00 68.13 42878.94 47825.52 2015-07-14 15:52:05.000 195 21181.98 68.14 42878.95 47825.50 2015-07-14 15:52:06.000 195 21182.03 68.15 42878.93 47825.49 2015-07-14 15:52:07.000 195 21182.04 68.17 42878.94 47825.48 2015-07-14 15:52:08.000 195 21182.04 68.16 42878.95 47825.50 2015-07-14 15:52:09.000 195 21182.06 68.16 42878.97 47825.48 2015-07-14 15:52:10.000 195 21182.11 68.16 42878.96 47825.52 2015-07-14 15:52:11.000 195 21182.14 68.17 42878.92 47825.51 2015-07-14 15:52:12.000 195 21182.16 68.18 42878.92 47825.54 2015-07-14 15:52:13.000 195 21182.16 68.17 42878.91 47825.54 2015-07-14 15:52:14.000 195 21182.20 68.16 42878.94 47825.57 2015-07-14 15:52:15.000 195 21182.20 68.18 42878.95 47825.56 2015-07-14 15:52:16.000 195 21182.19 68.21 42878.93 47825.59 2015-07-14 15:52:17.000 195 21182.20 68.22 42878.92 47825.58 2015-07-14 15:52:18.000 195 21182.22 68.24 42878.94 47825.61 2015-07-14 15:52:19.000 195 21182.21 68.27 42878.94 47825.58 2015-07-14 15:52:20.000 195 21182.23 68.28 42878.94 47825.59 2015-07-14 15:52:21.000 195 21182.25 68.29 42878.94 47825.61 2015-07-14 15:52:22.000 195 21182.24 68.32 42878.93 47825.61 2015-07-14 15:52:23.000 195 21182.25 68.33 42878.93 47825.60 2015-07-14 15:52:24.000 195 21182.26 68.36 42878.93 47825.60 2015-07-14 15:52:25.000 195 21182.27 68.41 42878.92 47825.60 2015-07-14 15:52:26.000 195 21182.27 68.43 42878.87 47825.55 2015-07-14 15:52:27.000 195 21182.28 68.47 42878.83 47825.56 2015-07-14 15:52:28.000 195 21182.26 68.49 42878.82 47825.52 2015-07-14 15:52:29.000 195 21182.28 68.51 42878.82 47825.53 2015-07-14 15:52:30.000 195 21182.33 68.50 42878.82 47825.53 2015-07-14 15:52:31.000 195 21182.34 68.50 42878.80 47825.53 2015-07-14 15:52:32.000 195 21182.38 68.52 42878.81 47825.52 2015-07-14 15:52:33.000 195 21182.40 68.49 42878.84 47825.56 2015-07-14 15:52:34.000 195 21182.42 68.48 42878.87 47825.57 2015-07-14 15:52:35.000 195 21182.47 68.48 42878.82 47825.60 2015-07-14 15:52:36.000 195 21182.49 68.48 42878.85 47825.61 2015-07-14 15:52:37.000 195 21182.52 68.47 42878.85 47825.64 2015-07-14 15:52:38.000 195 21182.56 68.45 42878.87 47825.65 2015-07-14 15:52:39.000 195 21182.56 68.45 42878.87 47825.67 2015-07-14 15:52:40.000 195 21182.60 68.45 42878.85 47825.69 2015-07-14 15:52:41.000 195 21182.64 68.47 42878.82 47825.68 2015-07-14 15:52:42.000 195 21182.63 68.51 42878.79 47825.70 2015-07-14 15:52:43.000 195 21182.67 68.52 42878.80 47825.66 2015-07-14 15:52:44.000 195 21182.70 68.51 42878.73 47825.64 2015-07-14 15:52:45.000 195 21182.70 68.50 42878.72 47825.59 2015-07-14 15:52:46.000 195 21182.72 68.51 42878.68 47825.61 2015-07-14 15:52:47.000 195 21182.77 68.50 42878.68 47825.61 2015-07-14 15:52:48.000 195 21182.78 68.47 42878.67 47825.58 2015-07-14 15:52:49.000 195 21182.83 68.48 42878.66 47825.61 2015-07-14 15:52:50.000 195 21182.82 68.46 42878.66 47825.60 2015-07-14 15:52:51.000 195 21182.80 68.48 42878.65 47825.59 2015-07-14 15:52:52.000 195 21182.83 68.47 42878.67 47825.61 2015-07-14 15:52:53.000 195 21182.81 68.45 42878.69 47825.58 2015-07-14 15:52:54.000 195 21182.79 68.46 42878.67 47825.58 2015-07-14 15:52:55.000 195 21182.78 68.48 42878.69 47825.59 2015-07-14 15:52:56.000 195 21182.77 68.48 42878.73 47825.57 2015-07-14 15:52:57.000 195 21182.76 68.47 42878.70 47825.56 2015-07-14 15:52:58.000 195 21182.76 68.45 42878.66 47825.57 2015-07-14 15:52:59.000 195 21182.74 68.44 42878.69 47825.57 2015-07-14 15:53:00.000 195 21182.74 68.43 42878.69 47825.56 2015-07-14 15:53:01.000 195 21182.72 68.44 42878.69 47825.56 2015-07-14 15:53:02.000 195 21182.73 68.42 42878.72 47825.58 2015-07-14 15:53:03.000 195 21182.70 68.41 42878.74 47825.57 2015-07-14 15:53:04.000 195 21182.69 68.41 42878.72 47825.57 2015-07-14 15:53:05.000 195 21182.69 68.40 42878.75 47825.58 2015-07-14 15:53:06.000 195 21182.68 68.39 42878.76 47825.59 2015-07-14 15:53:07.000 195 21182.67 68.40 42878.73 47825.58 2015-07-14 15:53:08.000 195 21182.65 68.42 42878.70 47825.58 2015-07-14 15:53:09.000 195 21182.67 68.44 42878.70 47825.56 2015-07-14 15:53:10.000 195 21182.69 68.44 42878.71 47825.56 2015-07-14 15:53:11.000 195 21182.66 68.42 42878.72 47825.55 2015-07-14 15:53:12.000 195 21182.65 68.38 42878.73 47825.55 2015-07-14 15:53:13.000 195 21182.68 68.39 42878.72 47825.55 2015-07-14 15:53:14.000 195 21182.69 68.38 42878.72 47825.57 2015-07-14 15:53:15.000 195 21182.69 68.34 42878.71 47825.58 2015-07-14 15:53:16.000 195 21182.71 68.34 42878.72 47825.57 2015-07-14 15:53:17.000 195 21182.75 68.32 42878.71 47825.58 2015-07-14 15:53:18.000 195 21182.79 68.35 42878.70 47825.58 2015-07-14 15:53:19.000 195 21182.78 68.34 42878.67 47825.61 2015-07-14 15:53:20.000 195 21182.79 68.29 42878.67 47825.59 2015-07-14 15:53:21.000 195 21182.82 68.25 42878.67 47825.60 2015-07-14 15:53:22.000 195 21182.83 68.29 42878.69 47825.62 2015-07-14 15:53:23.000 195 21182.87 68.28 42878.72 47825.62 2015-07-14 15:53:24.000 195 21182.89 68.26 42878.71 47825.65 2015-07-14 15:53:25.000 195 21182.92 68.26 42878.70 47825.67 2015-07-14 15:53:26.000 195 21182.94 68.24 42878.67 47825.67 2015-07-14 15:53:27.000 195 21182.92 68.23 42878.74 47825.69 2015-07-14 15:53:28.000 195 21182.93 68.21 42878.74 47825.69 2015-07-14 15:53:29.000 195 21182.97 68.17 42878.76 47825.73 2015-07-14 15:53:30.000 195 21182.99 68.12 42878.81 47825.75 2015-07-14 15:53:31.000 195 21183.01 68.09 42878.83 47825.77 2015-07-14 15:53:32.000 195 21183.02 68.11 42878.82 47825.79 2015-07-14 15:53:33.000 195 21183.00 68.12 42878.80 47825.82 2015-07-14 15:53:34.000 195 21183.00 68.12 42878.82 47825.80 2015-07-14 15:53:35.000 195 21183.02 68.11 42878.83 47825.83 2015-07-14 15:53:36.000 195 21183.05 68.12 42878.79 47825.83 2015-07-14 15:53:37.000 195 21183.02 68.14 42878.81 47825.81 2015-07-14 15:53:38.000 195 21183.02 68.14 42878.82 47825.82 2015-07-14 15:53:39.000 195 21183.02 68.13 42878.82 47825.82 2015-07-14 15:53:40.000 195 21183.07 68.11 42878.84 47825.83 2015-07-14 15:53:41.000 195 21183.10 68.06 42878.86 47825.86 2015-07-14 15:53:42.000 195 21183.13 68.01 42878.89 47825.90 2015-07-14 15:53:43.000 195 21183.16 67.98 42878.91 47825.92 2015-07-14 15:53:44.000 195 21183.15 67.97 42878.96 47825.98 2015-07-14 15:53:45.000 195 21183.15 67.97 42878.97 47826.00 2015-07-14 15:53:46.000 195 21183.16 68.01 42878.97 47825.99 2015-07-14 15:53:47.000 195 21183.16 68.06 42878.99 47826.04 2015-07-14 15:53:48.000 195 21183.17 68.10 42879.00 47826.03 2015-07-14 15:53:49.000 195 21183.15 68.14 42878.98 47826.03 2015-07-14 15:53:50.000 195 21183.14 68.24 42878.95 47826.02 2015-07-14 15:53:51.000 195 21183.12 68.30 42878.91 47825.99 2015-07-14 15:53:52.000 195 21183.13 68.32 42878.89 47825.93 2015-07-14 15:53:53.000 195 21183.11 68.34 42878.87 47825.92 2015-07-14 15:53:54.000 195 21183.12 68.36 42878.86 47825.92 2015-07-14 15:53:55.000 195 21183.16 68.38 42878.84 47825.92 2015-07-14 15:53:56.000 195 21183.17 68.36 42878.84 47825.92 2015-07-14 15:53:57.000 195 21183.14 68.40 42878.82 47825.91 2015-07-14 15:53:58.000 195 21183.11 68.44 42878.80 47825.88 2015-07-14 15:53:59.000 195 21183.10 68.46 42878.78 47825.87 2015-07-14 15:54:00.000 195 21183.09 68.46 42878.75 47825.85 2015-07-14 15:54:01.000 195 21183.09 68.45 42878.75 47825.81 2015-07-14 15:54:02.000 195 21183.10 68.42 42878.72 47825.81 2015-07-14 15:54:03.000 195 21183.11 68.40 42878.75 47825.80 2015-07-14 15:54:04.000 195 21183.09 68.36 42878.76 47825.83 2015-07-14 15:54:05.000 195 21183.09 68.34 42878.77 47825.84 2015-07-14 15:54:06.000 195 21183.12 68.33 42878.81 47825.83 2015-07-14 15:54:07.000 195 21183.08 68.33 42878.84 47825.86 2015-07-14 15:54:08.000 195 21183.09 68.34 42878.86 47825.84 2015-07-14 15:54:09.000 195 21183.05 68.33 42878.86 47825.85 2015-07-14 15:54:10.000 195 21183.06 68.33 42878.87 47825.87 2015-07-14 15:54:11.000 195 21183.05 68.33 42878.88 47825.86 2015-07-14 15:54:12.000 195 21183.06 68.35 42878.86 47825.87 2015-07-14 15:54:13.000 195 21183.06 68.35 42878.87 47825.87 2015-07-14 15:54:14.000 195 21183.03 68.40 42878.82 47825.89 2015-07-14 15:54:15.000 195 21183.04 68.45 42878.80 47825.86 2015-07-14 15:54:16.000 195 21183.08 68.48 42878.80 47825.85 2015-07-14 15:54:17.000 195 21183.10 68.50 42878.73 47825.82 2015-07-14 15:54:18.000 195 21183.12 68.50 42878.72 47825.81 2015-07-14 15:54:19.000 195 21183.13 68.50 42878.73 47825.79 2015-07-14 15:54:20.000 195 21183.16 68.49 42878.71 47825.77 2015-07-14 15:54:21.000 195 21183.15 68.50 42878.66 47825.78 2015-07-14 15:54:22.000 195 21183.12 68.50 42878.65 47825.74 2015-07-14 15:54:23.000 195 21183.11 68.50 42878.68 47825.75 2015-07-14 15:54:24.000 195 21183.11 68.49 42878.65 47825.74 2015-07-14 15:54:25.000 195 21183.09 68.46 42878.65 47825.75 2015-07-14 15:54:26.000 195 21183.11 68.46 42878.69 47825.74 2015-07-14 15:54:27.000 195 21183.13 68.43 42878.73 47825.76 2015-07-14 15:54:28.000 195 21183.14 68.38 42878.74 47825.78 2015-07-14 15:54:29.000 195 21183.13 68.36 42878.73 47825.78 2015-07-14 15:54:30.000 195 21183.13 68.37 42878.71 47825.82 2015-07-14 15:54:31.000 195 21183.20 68.34 42878.74 47825.83 2015-07-14 15:54:32.000 195 21183.27 68.30 42878.78 47825.87 2015-07-14 15:54:33.000 195 21183.32 68.26 42878.84 47825.93 2015-07-14 15:54:34.000 195 21183.37 68.25 42878.87 47825.96 2015-07-14 15:54:35.000 195 21183.42 68.23 42878.88 47826.01 2015-07-14 15:54:36.000 195 21183.50 68.20 42878.92 47826.09 2015-07-14 15:54:37.000 195 21183.59 68.19 42878.93 47826.12 2015-07-14 15:54:38.000 195 21183.62 68.18 42878.93 47826.18 2015-07-14 15:54:39.000 195 21183.68 68.20 42878.91 47826.22 2015-07-14 15:54:40.000 195 21183.71 68.21 42878.93 47826.25 2015-07-14 15:54:41.000 195 21183.74 68.22 42878.97 47826.26 2015-07-14 15:54:42.000 195 21183.77 68.20 42878.97 47826.28 2015-07-14 15:54:43.000 195 21183.78 68.19 42879.00 47826.29 2015-07-14 15:54:44.000 195 21183.77 68.17 42879.03 47826.30 2015-07-14 15:54:45.000 195 21183.74 68.15 42879.02 47826.33 2015-07-14 15:54:46.000 195 21183.72 68.15 42879.05 47826.33 2015-07-14 15:54:47.000 195 21183.69 68.13 42879.06 47826.33 2015-07-14 15:54:48.000 195 21183.70 68.09 42879.08 47826.35 2015-07-14 15:54:49.000 195 21183.68 68.06 42879.14 47826.36 2015-07-14 15:54:50.000 195 21183.63 68.08 42879.15 47826.38 2015-07-14 15:54:51.000 195 21183.59 68.08 42879.17 47826.39 2015-07-14 15:54:52.000 195 21183.57 68.06 42879.18 47826.41 2015-07-14 15:54:53.000 195 21183.52 68.10 42879.21 47826.42 2015-07-14 15:54:54.000 195 21183.49 68.10 42879.23 47826.43 2015-07-14 15:54:55.000 195 21183.49 68.10 42879.28 47826.41 2015-07-14 15:54:56.000 195 21183.45 68.11 42879.28 47826.38 2015-07-14 15:54:57.000 195 21183.44 68.11 42879.24 47826.39 2015-07-14 15:54:58.000 195 21183.40 68.10 42879.25 47826.39 2015-07-14 15:54:59.000 195 21183.36 68.09 42879.30 47826.43 2015-07-14 15:55:00.000 195 21183.30 68.06 42879.36 47826.39 2015-07-14 15:55:01.000 195 21183.25 68.06 42879.40 47826.40 2015-07-14 15:55:02.000 195 21183.22 68.06 42879.40 47826.42 2015-07-14 15:55:03.000 195 21183.22 68.05 42879.40 47826.40 2015-07-14 15:55:04.000 195 21183.22 68.09 42879.41 47826.43 2015-07-14 15:55:05.000 195 21183.24 68.12 42879.42 47826.45 2015-07-14 15:55:06.000 195 21183.28 68.13 42879.41 47826.45 2015-07-14 15:55:07.000 195 21183.33 68.13 42879.42 47826.43 2015-07-14 15:55:08.000 195 21183.35 68.13 42879.37 47826.45 2015-07-14 15:55:09.000 195 21183.38 68.13 42879.37 47826.46 2015-07-14 15:55:10.000 195 21183.39 68.12 42879.39 47826.48 2015-07-14 15:55:11.000 195 21183.41 68.12 42879.42 47826.48 2015-07-14 15:55:12.000 195 21183.43 68.13 42879.41 47826.50 2015-07-14 15:55:13.000 195 21183.45 68.11 42879.42 47826.52 2015-07-14 15:55:14.000 195 21183.45 68.12 42879.41 47826.53 2015-07-14 15:55:15.000 195 21183.48 68.12 42879.41 47826.57 2015-07-14 15:55:16.000 195 21183.49 68.11 42879.42 47826.54 2015-07-14 15:55:17.000 195 21183.52 68.10 42879.40 47826.58 2015-07-14 15:55:18.000 195 21183.55 68.07 42879.44 47826.58 2015-07-14 15:55:19.000 195 21183.54 68.06 42879.44 47826.61 2015-07-14 15:55:20.000 195 21183.54 68.04 42879.46 47826.61 2015-07-14 15:55:21.000 195 21183.53 68.03 42879.47 47826.64 2015-07-14 15:55:22.000 195 21183.53 68.02 42879.50 47826.65 2015-07-14 15:55:23.000 195 21183.51 67.99 42879.49 47826.66 2015-07-14 15:55:24.000 195 21183.55 67.96 42879.54 47826.69 2015-07-14 15:55:25.000 195 21183.56 67.93 42879.57 47826.71 2015-07-14 15:55:26.000 195 21183.57 67.91 42879.59 47826.72 2015-07-14 15:55:27.000 195 21183.58 67.89 42879.64 47826.74 2015-07-14 15:55:28.000 195 21183.58 67.84 42879.63 47826.76 2015-07-14 15:55:29.000 195 21183.59 67.84 42879.65 47826.83 2015-07-14 15:55:30.000 195 21183.60 67.83 42879.69 47826.83 2015-07-14 15:55:31.000 195 21183.59 67.83 42879.71 47826.84 2015-07-14 15:55:32.000 195 21183.61 67.82 42879.72 47826.88 2015-07-14 15:55:33.000 195 21183.64 67.81 42879.72 47826.89 2015-07-14 15:55:34.000 195 21183.65 67.82 42879.73 47826.90 2015-07-14 15:55:35.000 195 21183.68 67.83 42879.75 47826.92 2015-07-14 15:55:36.000 195 21183.66 67.86 42879.73 47826.91 2015-07-14 15:55:37.000 195 21183.68 67.86 42879.71 47826.93 2015-07-14 15:55:38.000 195 21183.67 67.87 42879.72 47826.92 2015-07-14 15:55:39.000 195 21183.69 67.90 42879.71 47826.91 2015-07-14 15:55:40.000 195 21183.66 67.90 42879.72 47826.90 2015-07-14 15:55:41.000 195 21183.65 67.94 42879.68 47826.90 2015-07-14 15:55:42.000 195 21183.63 67.94 42879.67 47826.88 2015-07-14 15:55:43.000 195 21183.59 67.96 42879.65 47826.87 2015-07-14 15:55:44.000 195 21183.57 67.99 42879.63 47826.85 2015-07-14 15:55:45.000 195 21183.55 68.03 42879.65 47826.81 2015-07-14 15:55:46.000 195 21183.54 68.05 42879.63 47826.80 2015-07-14 15:55:47.000 195 21183.50 68.06 42879.64 47826.77 2015-07-14 15:55:48.000 195 21183.49 68.06 42879.62 47826.78 2015-07-14 15:55:49.000 195 21183.46 68.08 42879.62 47826.75 2015-07-14 15:55:50.000 195 21183.50 68.08 42879.62 47826.75 2015-07-14 15:55:51.000 195 21183.51 68.10 42879.63 47826.76 2015-07-14 15:55:52.000 195 21183.48 68.12 42879.63 47826.76 2015-07-14 15:55:53.000 195 21183.48 68.17 42879.62 47826.73 2015-07-14 15:55:54.000 195 21183.49 68.17 42879.62 47826.75 2015-07-14 15:55:55.000 195 21183.53 68.16 42879.61 47826.74 2015-07-14 15:55:56.000 195 21183.54 68.15 42879.61 47826.76 2015-07-14 15:55:57.000 195 21183.54 68.15 42879.63 47826.73 2015-07-14 15:55:58.000 195 21183.53 68.17 42879.61 47826.75 2015-07-14 15:55:59.000 195 21183.54 68.16 42879.60 47826.74 2015-07-14 15:56:00.000 195 21183.54 68.17 42879.60 47826.75 2015-07-14 15:56:01.000 195 21183.53 68.16 42879.62 47826.78 2015-07-14 15:56:02.000 195 21183.58 68.16 42879.62 47826.78 2015-07-14 15:56:03.000 195 21183.57 68.15 42879.65 47826.81 2015-07-14 15:56:04.000 195 21183.55 68.13 42879.67 47826.81 2015-07-14 15:56:05.000 195 21183.55 68.14 42879.68 47826.84 2015-07-14 15:56:06.000 195 21183.60 68.11 42879.69 47826.84 2015-07-14 15:56:07.000 195 21183.65 68.08 42879.72 47826.87 2015-07-14 15:56:08.000 195 21183.66 68.04 42879.78 47826.91 2015-07-14 15:56:09.000 195 21183.69 68.02 42879.81 47826.98 2015-07-14 15:56:10.000 195 21183.68 68.06 42879.80 47827.01 2015-07-14 15:56:11.000 195 21183.67 68.10 42879.83 47827.01 2015-07-14 15:56:12.000 195 21183.66 68.15 42879.83 47827.05 2015-07-14 15:56:13.000 195 21183.66 68.18 42879.83 47827.00 2015-07-14 15:56:14.000 195 21183.67 68.19 42879.83 47827.00 2015-07-14 15:56:15.000 195 21183.67 68.22 42879.80 47826.97 2015-07-14 15:56:16.000 195 21183.71 68.26 42879.76 47826.98 2015-07-14 15:56:17.000 195 21183.74 68.29 42879.75 47826.99 2015-07-14 15:56:18.000 195 21183.73 68.31 42879.78 47826.99 2015-07-14 15:56:19.000 195 21183.73 68.29 42879.73 47826.94 2015-07-14 15:56:20.000 195 21183.73 68.30 42879.73 47826.96 2015-07-14 15:56:21.000 195 21183.71 68.27 42879.76 47826.95 2015-07-14 15:56:22.000 195 21183.72 68.28 42879.75 47826.97 2015-07-14 15:56:23.000 195 21183.73 68.29 42879.77 47826.99 2015-07-14 15:56:24.000 195 21183.71 68.31 42879.78 47826.94 2015-07-14 15:56:25.000 195 21183.71 68.34 42879.75 47826.97 2015-07-14 15:56:26.000 195 21183.71 68.35 42879.76 47826.95 2015-07-14 15:56:27.000 195 21183.72 68.33 42879.75 47826.96 2015-07-14 15:56:28.000 195 21183.72 68.33 42879.75 47826.94 2015-07-14 15:56:29.000 195 21183.76 68.32 42879.79 47826.97 2015-07-14 15:56:30.000 195 21183.78 68.35 42879.77 47826.97 2015-07-14 15:56:31.000 195 21183.77 68.36 42879.76 47827.00 2015-07-14 15:56:32.000 195 21183.76 68.33 42879.78 47827.01 2015-07-14 15:56:33.000 195 21183.75 68.33 42879.78 47827.00 2015-07-14 15:56:34.000 195 21183.72 68.36 42879.80 47827.00 2015-07-14 15:56:35.000 195 21183.74 68.37 42879.74 47827.01 2015-07-14 15:56:36.000 195 21183.75 68.41 42879.73 47826.98 2015-07-14 15:56:37.000 195 21183.76 68.44 42879.76 47826.99 2015-07-14 15:56:38.000 195 21183.75 68.43 42879.76 47826.96 2015-07-14 15:56:39.000 195 21183.76 68.42 42879.76 47826.98 2015-07-14 15:56:40.000 195 21183.76 68.43 42879.73 47826.98 2015-07-14 15:56:41.000 195 21183.78 68.45 42879.74 47826.97 2015-07-14 15:56:42.000 195 21183.81 68.45 42879.72 47826.99 2015-07-14 15:56:43.000 195 21183.79 68.44 42879.74 47826.98 2015-07-14 15:56:44.000 195 21183.79 68.42 42879.75 47826.97 2015-07-14 15:56:45.000 195 21183.79 68.42 42879.76 47826.99 2015-07-14 15:56:46.000 195 21183.81 68.43 42879.75 47827.00 2015-07-14 15:56:47.000 195 21183.83 68.49 42879.74 47827.02 2015-07-14 15:56:48.000 195 21183.87 68.49 42879.75 47827.01 2015-07-14 15:56:49.000 195 21183.87 68.50 42879.73 47827.00 2015-07-14 15:56:50.000 195 21183.88 68.48 42879.70 47826.99 2015-07-14 15:56:51.000 195 21183.88 68.48 42879.71 47827.00 2015-07-14 15:56:52.000 195 21183.89 68.50 42879.70 47826.98 2015-07-14 15:56:53.000 195 21183.88 68.51 42879.70 47826.98 2015-07-14 15:56:54.000 195 21183.87 68.50 42879.72 47826.99 2015-07-14 15:56:55.000 195 21183.85 68.50 42879.74 47826.96 2015-07-14 15:56:56.000 195 21183.81 68.53 42879.73 47826.97 2015-07-14 15:56:57.000 195 21183.81 68.55 42879.75 47826.95 2015-07-14 15:56:58.000 195 21183.73 68.55 42879.73 47826.95 2015-07-14 15:56:59.000 195 21183.72 68.58 42879.70 47826.93 2015-07-14 15:57:00.000 195 21183.71 68.59 42879.69 47826.94 2015-07-14 15:57:01.000 195 21183.68 68.62 42879.70 47826.91 2015-07-14 15:57:02.000 195 21183.65 68.64 42879.73 47826.91 2015-07-14 15:57:03.000 195 21183.61 68.62 42879.73 47826.92 2015-07-14 15:57:04.000 195 21183.58 68.65 42879.75 47826.91 2015-07-14 15:57:05.000 195 21183.52 68.71 42879.78 47826.91 2015-07-14 15:57:06.000 195 21183.51 68.73 42879.77 47826.91 2015-07-14 15:57:07.000 195 21183.47 68.78 42879.77 47826.87 2015-07-14 15:57:08.000 195 21183.46 68.85 42879.75 47826.89 2015-07-14 15:57:09.000 195 21183.48 68.87 42879.73 47826.84 2015-07-14 15:57:10.000 195 21183.48 68.90 42879.68 47826.86 2015-07-14 15:57:11.000 195 21183.53 68.94 42879.65 47826.82 2015-07-14 15:57:12.000 195 21183.54 68.95 42879.65 47826.82 2015-07-14 15:57:13.000 195 21183.53 68.99 42879.63 47826.81 2015-07-14 15:57:14.000 195 21183.53 69.04 42879.62 47826.78 2015-07-14 15:57:15.000 195 21183.47 69.10 42879.56 47826.77 2015-07-14 15:57:16.000 195 21183.44 69.14 42879.56 47826.73 2015-07-14 15:57:17.000 195 21183.42 69.17 42879.55 47826.70 2015-07-14 15:57:18.000 195 21183.38 69.23 42879.50 47826.63 2015-07-14 15:57:19.000 195 21183.33 69.25 42879.45 47826.58 2015-07-14 15:57:20.000 195 21183.29 69.27 42879.40 47826.55 2015-07-14 15:57:21.000 195 21183.25 69.30 42879.39 47826.50 2015-07-14 15:57:22.000 195 21183.20 69.32 42879.38 47826.44 2015-07-14 15:57:23.000 195 21183.16 69.34 42879.36 47826.43 2015-07-14 15:57:24.000 195 21183.13 69.34 42879.36 47826.41 2015-07-14 15:57:25.000 195 21183.13 69.36 42879.36 47826.37 2015-07-14 15:57:26.000 195 21183.11 69.35 42879.36 47826.37 2015-07-14 15:57:27.000 195 21183.11 69.33 42879.36 47826.36 2015-07-14 15:57:28.000 195 21183.11 69.31 42879.39 47826.37 2015-07-14 15:57:29.000 195 21183.15 69.29 42879.36 47826.39 2015-07-14 15:57:30.000 195 21183.13 69.30 42879.39 47826.39 2015-07-14 15:57:31.000 195 21183.12 69.35 42879.38 47826.40 2015-07-14 15:57:32.000 195 21183.11 69.39 42879.35 47826.36 2015-07-14 15:57:33.000 195 21183.11 69.38 42879.31 47826.36 2015-07-14 15:57:34.000 195 21183.10 69.38 42879.32 47826.32 2015-07-14 15:57:35.000 195 21183.11 69.37 42879.34 47826.33 2015-07-14 15:57:36.000 195 21183.15 69.36 42879.31 47826.32 2015-07-14 15:57:37.000 195 21183.21 69.32 42879.32 47826.35 2015-07-14 15:57:38.000 195 21183.26 69.27 42879.36 47826.36 2015-07-14 15:57:39.000 195 21183.31 69.19 42879.39 47826.42 2015-07-14 15:57:40.000 195 21183.34 69.12 42879.44 47826.48 2015-07-14 15:57:41.000 195 21183.37 69.06 42879.46 47826.54 2015-07-14 15:57:42.000 195 21183.43 69.02 42879.51 47826.61 2015-07-14 15:57:43.000 195 21183.44 69.00 42879.55 47826.67 2015-07-14 15:57:44.000 195 21183.48 68.99 42879.56 47826.70 2015-07-14 15:57:45.000 195 21183.52 68.94 42879.60 47826.75 2015-07-14 15:57:46.000 195 21183.55 68.88 42879.64 47826.77 2015-07-14 15:57:47.000 195 21183.55 68.86 42879.66 47826.82 2015-07-14 15:57:48.000 195 21183.55 68.84 42879.69 47826.84 2015-07-14 15:57:49.000 195 21183.58 68.84 42879.68 47826.87 2015-07-14 15:57:50.000 195 21183.61 68.85 42879.72 47826.90 2015-07-14 15:57:51.000 195 21183.63 68.84 42879.71 47826.90 2015-07-14 15:57:52.000 195 21183.62 68.85 42879.74 47826.96 2015-07-14 15:57:53.000 195 21183.60 68.87 42879.72 47826.95 2015-07-14 15:57:54.000 195 21183.62 68.87 42879.73 47826.92 2015-07-14 15:57:55.000 195 21183.61 68.89 42879.72 47826.95 2015-07-14 15:57:56.000 195 21183.63 68.89 42879.72 47826.93 2015-07-14 15:57:57.000 195 21183.60 68.85 42879.72 47826.90 2015-07-14 15:57:58.000 195 21183.57 68.84 42879.75 47826.90 2015-07-14 15:57:59.000 195 21183.52 68.81 42879.73 47826.86 2015-07-14 15:58:00.000 195 21183.48 68.76 42879.75 47826.86 2015-07-14 15:58:01.000 195 21183.44 68.76 42879.78 47826.88 2015-07-14 15:58:02.000 195 21183.43 68.77 42879.75 47826.87 2015-07-14 15:58:03.000 195 21183.43 68.74 42879.77 47826.88 2015-07-14 15:58:04.000 195 21183.42 68.70 42879.79 47826.90 2015-07-14 15:58:05.000 195 21183.44 68.65 42879.83 47826.94 2015-07-14 15:58:06.000 195 21183.47 68.61 42879.87 47826.95 2015-07-14 15:58:07.000 195 21183.53 68.60 42879.86 47826.99 2015-07-14 15:58:08.000 195 21183.59 68.58 42879.92 47827.04 2015-07-14 15:58:09.000 195 21183.61 68.58 42879.93 47827.08 2015-07-14 15:58:10.000 195 21183.65 68.52 42879.96 47827.14 2015-07-14 15:58:11.000 195 21183.71 68.50 42880.00 47827.17 2015-07-14 15:58:12.000 195 21183.76 68.50 42880.02 47827.21 2015-07-14 15:58:13.000 195 21183.78 68.48 42880.07 47827.25 2015-07-14 15:58:14.000 195 21183.83 68.44 42880.11 47827.29 2015-07-14 15:58:15.000 195 21183.84 68.41 42880.14 47827.33 2015-07-14 15:58:16.000 195 21183.83 68.40 42880.17 47827.38 2015-07-14 15:58:17.000 195 21183.85 68.39 42880.20 47827.41 2015-07-14 15:58:18.000 195 21183.90 68.42 42880.21 47827.43 2015-07-14 15:58:19.000 195 21183.88 68.42 42880.23 47827.46 2015-07-14 15:58:20.000 195 21183.83 68.42 42880.22 47827.46 2015-07-14 15:58:21.000 195 21183.80 68.42 42880.21 47827.43 2015-07-14 15:58:22.000 195 21183.78 68.42 42880.22 47827.44 2015-07-14 15:58:23.000 195 21183.71 68.43 42880.20 47827.42 2015-07-14 15:58:24.000 195 21183.69 68.46 42880.19 47827.39 2015-07-14 15:58:25.000 195 21183.67 68.46 42880.21 47827.38 2015-07-14 15:58:26.000 195 21183.63 68.48 42880.21 47827.36 2015-07-14 15:58:27.000 195 21183.62 68.50 42880.19 47827.36 2015-07-14 15:58:28.000 195 21183.59 68.54 42880.16 47827.33 2015-07-14 15:58:29.000 195 21183.60 68.57 42880.13 47827.28 2015-07-14 15:58:30.000 195 21183.57 68.61 42880.09 47827.27 2015-07-14 15:58:31.000 195 21183.56 68.65 42880.07 47827.26 2015-07-14 15:58:32.000 195 21183.58 68.69 42880.08 47827.21 2015-07-14 15:58:33.000 195 21183.60 68.70 42880.06 47827.22 2015-07-14 15:58:34.000 195 21183.64 68.72 42880.03 47827.22 2015-07-14 15:58:35.000 195 21183.67 68.73 42880.07 47827.22 2015-07-14 15:58:36.000 195 21183.63 68.74 42880.08 47827.23 2015-07-14 15:58:37.000 195 21183.64 68.72 42880.06 47827.22 2015-07-14 15:58:38.000 195 21183.66 68.73 42880.05 47827.22 2015-07-14 15:58:39.000 195 21183.63 68.76 42880.02 47827.22 2015-07-14 15:58:40.000 195 21183.62 68.81 42880.01 47827.21 2015-07-14 15:58:41.000 195 21183.62 68.82 42880.02 47827.17 2015-07-14 15:58:42.000 195 21183.59 68.85 42880.01 47827.16 2015-07-14 15:58:43.000 195 21183.56 68.87 42880.00 47827.16 2015-07-14 15:58:44.000 195 21183.55 68.86 42879.97 47827.12 2015-07-14 15:58:45.000 195 21183.54 68.86 42879.96 47827.08 2015-07-14 15:58:46.000 195 21183.52 68.87 42879.93 47827.10 2015-07-14 15:58:47.000 195 21183.53 68.90 42879.91 47827.07 2015-07-14 15:58:48.000 195 21183.49 68.92 42879.91 47827.07 2015-07-14 15:58:49.000 195 21183.46 68.95 42879.94 47827.07 2015-07-14 15:58:50.000 195 21183.46 68.98 42879.94 47827.04 2015-07-14 15:58:51.000 195 21183.41 69.07 42879.92 47827.03 2015-07-14 15:58:52.000 195 21183.40 69.14 42879.90 47826.99 2015-07-14 15:58:53.000 195 21183.41 69.19 42879.90 47826.98 2015-07-14 15:58:54.000 195 21183.41 69.22 42879.91 47826.93 2015-07-14 15:58:55.000 195 21183.41 69.23 42879.89 47826.94 2015-07-14 15:58:56.000 195 21183.41 69.26 42879.85 47826.89 2015-07-14 15:58:57.000 195 21183.38 69.27 42879.86 47826.87 2015-07-14 15:58:58.000 195 21183.41 69.28 42879.82 47826.85 2015-07-14 15:58:59.000 195 21183.42 69.34 42879.78 47826.85 2015-07-14 15:59:00.000 195 21183.42 69.37 42879.74 47826.83 2015-07-14 15:59:01.000 195 21183.44 69.38 42879.74 47826.83 2015-07-14 15:59:02.000 195 21183.47 69.39 42879.78 47826.81 2015-07-14 15:59:03.000 195 21183.45 69.38 42879.75 47826.80 2015-07-14 15:59:04.000 195 21183.47 69.38 42879.75 47826.78 2015-07-14 15:59:05.000 195 21183.45 69.36 42879.73 47826.81 2015-07-14 15:59:06.000 195 21183.51 69.31 42879.75 47826.82 2015-07-14 15:59:07.000 195 21183.49 69.26 42879.78 47826.85 2015-07-14 15:59:08.000 195 21183.47 69.22 42879.84 47826.86 2015-07-14 15:59:09.000 195 21183.48 69.21 42879.86 47826.89 2015-07-14 15:59:10.000 195 21183.47 69.25 42879.88 47826.91 2015-07-14 15:59:11.000 195 21183.49 69.24 42879.88 47826.93 2015-07-14 15:59:12.000 195 21183.47 69.24 42879.90 47826.93 2015-07-14 15:59:13.000 195 21183.49 69.23 42879.90 47826.93 2015-07-14 15:59:14.000 195 21183.50 69.21 42879.91 47826.94 2015-07-14 15:59:15.000 195 21183.50 69.22 42879.92 47826.97 2015-07-14 15:59:16.000 195 21183.50 69.18 42879.92 47826.97 2015-07-14 15:59:17.000 195 21183.50 69.16 42879.94 47827.00 2015-07-14 15:59:18.000 195 21183.50 69.13 42879.95 47826.99 2015-07-14 15:59:19.000 195 21183.47 69.13 42879.95 47826.99 2015-07-14 15:59:20.000 195 21183.43 69.14 42879.97 47827.00 2015-07-14 15:59:21.000 195 21183.42 69.13 42879.98 47826.98 2015-07-14 15:59:22.000 195 21183.38 69.13 42879.99 47826.99 2015-07-14 15:59:23.000 195 21183.35 69.16 42879.99 47826.96 2015-07-14 15:59:24.000 195 21183.33 69.18 42880.01 47826.98 2015-07-14 15:59:25.000 195 21183.33 69.18 42880.02 47826.96 2015-07-14 15:59:26.000 195 21183.33 69.18 42879.98 47826.96 2015-07-14 15:59:27.000 195 21183.34 69.21 42880.01 47826.96 2015-07-14 15:59:28.000 195 21183.37 69.21 42880.01 47826.99 2015-07-14 15:59:29.000 195 21183.36 69.19 42880.04 47826.96 2015-07-14 15:59:30.000 195 21183.37 69.19 42879.98 47826.98 2015-07-14 15:59:31.000 195 21183.35 69.24 42879.97 47826.96 2015-07-14 15:59:32.000 195 21183.36 69.29 42880.00 47826.99 2015-07-14 15:59:33.000 195 21183.35 69.31 42879.97 47826.94 2015-07-14 15:59:34.000 195 21183.34 69.32 42879.94 47826.95 2015-07-14 15:59:35.000 195 21183.35 69.32 42879.93 47826.94 2015-07-14 15:59:36.000 195 21183.40 69.32 42879.92 47826.90 2015-07-14 15:59:37.000 195 21183.39 69.30 42879.92 47826.90 2015-07-14 15:59:38.000 195 21183.38 69.26 42879.89 47826.89 2015-07-14 15:59:39.000 195 21183.40 69.23 42879.90 47826.90 2015-07-14 15:59:40.000 195 21183.43 69.19 42879.95 47826.91 2015-07-14 15:59:41.000 195 21183.45 69.18 42879.93 47826.94 2015-07-14 15:59:42.000 195 21183.46 69.17 42879.90 47826.96 2015-07-14 15:59:43.000 195 21183.47 69.16 42879.90 47826.96 2015-07-14 15:59:44.000 195 21183.50 69.14 42879.92 47826.96 2015-07-14 15:59:45.000 195 21183.55 69.09 42879.92 47827.00 2015-07-14 15:59:46.000 195 21183.62 69.07 42879.95 47827.05 2015-07-14 15:59:47.000 195 21183.67 69.05 42879.97 47827.09 2015-07-14 15:59:48.000 195 21183.69 69.04 42880.01 47827.11 2015-07-14 15:59:49.000 195 21183.71 69.02 42880.03 47827.15 2015-07-14 15:59:50.000 195 21183.76 69.03 42880.02 47827.19 2015-07-14 15:59:51.000 195 21183.76 69.00 42880.04 47827.18 2015-07-14 15:59:52.000 195 21183.79 69.02 42880.07 47827.21 2015-07-14 15:59:53.000 195 21183.82 69.03 42880.04 47827.23 2015-07-14 15:59:54.000 195 21183.82 69.08 42880.04 47827.24 2015-07-14 15:59:55.000 195 21183.81 69.12 42880.01 47827.24 2015-07-14 15:59:56.000 195 21183.81 69.12 42880.02 47827.22 2015-07-14 15:59:57.000 195 21183.77 69.14 42879.95 47827.17 2015-07-14 15:59:58.000 195 21183.74 69.18 42879.95 47827.15 2015-07-14 15:59:59.000 195 21183.74 69.21 42879.90 47827.09 2015-07-14 16:00:00.000 195 21183.76 69.19 42879.91 47827.08 2015-07-14 16:00:01.000 195 21183.71 69.22 42879.88 47827.05 2015-07-14 16:00:02.000 195 21183.67 69.21 42879.86 47827.05 2015-07-14 16:00:03.000 195 21183.66 69.18 42879.87 47827.01 2015-07-14 16:00:04.000 195 21183.67 69.16 42879.88 47827.01 2015-07-14 16:00:05.000 195 21183.68 69.18 42879.87 47827.02 2015-07-14 16:00:06.000 195 21183.67 69.20 42879.87 47827.00 2015-07-14 16:00:07.000 195 21183.71 69.21 42879.85 47827.01 2015-07-14 16:00:08.000 195 21183.71 69.18 42879.86 47827.00 2015-07-14 16:00:09.000 195 21183.73 69.18 42879.87 47827.03 2015-07-14 16:00:10.000 195 21183.75 69.18 42879.88 47827.05 2015-07-14 16:00:11.000 195 21183.75 69.16 42879.90 47827.05 2015-07-14 16:00:12.000 195 21183.76 69.21 42879.91 47827.07 2015-07-14 16:00:13.000 195 21183.75 69.26 42879.92 47827.08 2015-07-14 16:00:14.000 195 21183.74 69.28 42879.90 47827.07 2015-07-14 16:00:15.000 195 21183.72 69.31 42879.90 47827.07 2015-07-14 16:00:16.000 195 21183.72 69.32 42879.91 47827.04 2015-07-14 16:00:17.000 195 21183.72 69.31 42879.89 47827.04 2015-07-14 16:00:18.000 195 21183.69 69.28 42879.88 47827.04 2015-07-14 16:00:19.000 195 21183.69 69.27 42879.87 47827.03 2015-07-14 16:00:20.000 195 21183.66 69.28 42879.90 47827.01 2015-07-14 16:00:21.000 195 21183.65 69.28 42879.89 47827.02 2015-07-14 16:00:22.000 195 21183.65 69.28 42879.87 47827.02 2015-07-14 16:00:23.000 195 21183.65 69.27 42879.88 47826.99 2015-07-14 16:00:24.000 195 21183.63 69.26 42879.89 47827.01 2015-07-14 16:00:25.000 195 21183.62 69.24 42879.88 47826.98 2015-07-14 16:00:26.000 195 21183.62 69.25 42879.90 47827.00 2015-07-14 16:00:27.000 195 21183.65 69.21 42879.89 47827.00 2015-07-14 16:00:28.000 195 21183.68 69.17 42879.92 47827.04 2015-07-14 16:00:29.000 195 21183.70 69.12 42879.95 47827.06 2015-07-14 16:00:30.000 195 21183.71 69.08 42879.97 47827.07 2015-07-14 16:00:31.000 195 21183.74 69.07 42879.98 47827.12 2015-07-14 16:00:32.000 195 21183.78 69.06 42880.01 47827.13 2015-07-14 16:00:33.000 195 21183.85 69.06 42880.02 47827.18 2015-07-14 16:00:34.000 195 21183.85 69.03 42880.05 47827.21 2015-07-14 16:00:35.000 195 21183.93 69.00 42880.05 47827.23 2015-07-14 16:00:36.000 195 21183.94 68.98 42880.09 47827.30 2015-07-14 16:00:37.000 195 21183.98 68.95 42880.11 47827.34 2015-07-14 16:00:38.000 195 21184.00 68.89 42880.16 47827.35 2015-07-14 16:00:39.000 195 21184.01 68.86 42880.20 47827.41 2015-07-14 16:00:40.000 195 21184.02 68.84 42880.22 47827.43 2015-07-14 16:00:41.000 195 21184.06 68.83 42880.24 47827.49 2015-07-14 16:00:42.000 195 21184.07 68.82 42880.28 47827.52 2015-07-14 16:00:43.000 195 21184.06 68.81 42880.24 47827.53 2015-07-14 16:00:44.000 195 21184.05 68.80 42880.29 47827.57 2015-07-14 16:00:45.000 195 21184.03 68.79 42880.29 47827.56 2015-07-14 16:00:46.000 195 21184.05 68.80 42880.29 47827.58 2015-07-14 16:00:47.000 195 21184.03 68.83 42880.31 47827.58 2015-07-14 16:00:48.000 195 21184.03 68.83 42880.31 47827.57 2015-07-14 16:00:49.000 195 21184.06 68.85 42880.31 47827.59 2015-07-14 16:00:50.000 195 21184.09 68.86 42880.33 47827.61 2015-07-14 16:00:51.000 195 21184.10 68.89 42880.28 47827.59 2015-07-14 16:00:52.000 195 21184.13 68.91 42880.26 47827.61 2015-07-14 16:00:53.000 195 21184.17 68.93 42880.24 47827.59 2015-07-14 16:00:54.000 195 21184.19 68.94 42880.23 47827.59 2015-07-14 16:00:55.000 195 21184.23 68.94 42880.22 47827.63 2015-07-14 16:00:56.000 195 21184.30 68.94 42880.25 47827.63 2015-07-14 16:00:57.000 195 21184.32 68.97 42880.25 47827.63 2015-07-14 16:00:58.000 195 21184.37 68.98 42880.24 47827.66 2015-07-14 16:00:59.000 195 21184.36 69.00 42880.24 47827.68 2015-07-14 16:01:00.000 195 21184.35 69.02 42880.22 47827.67 2015-07-14 16:01:01.000 195 21184.34 69.06 42880.21 47827.68 2015-07-14 16:01:02.000 195 21184.34 69.06 42880.22 47827.65 2015-07-14 16:01:03.000 195 21184.34 69.06 42880.22 47827.63 2015-07-14 16:01:04.000 195 21184.33 69.06 42880.20 47827.64 2015-07-14 16:01:05.000 195 21184.34 69.02 42880.20 47827.62 2015-07-14 16:01:06.000 195 21184.33 69.01 42880.19 47827.61 2015-07-14 16:01:07.000 195 21184.28 69.00 42880.26 47827.63 2015-07-14 16:01:08.000 195 21184.23 69.02 42880.27 47827.64 2015-07-14 16:01:09.000 195 21184.21 69.05 42880.26 47827.60 2015-07-14 16:01:10.000 195 21184.15 69.09 42880.26 47827.59 2015-07-14 16:01:11.000 195 21184.11 69.13 42880.23 47827.57 2015-07-14 16:01:12.000 195 21184.07 69.17 42880.20 47827.52 2015-07-14 16:01:13.000 195 21184.06 69.16 42880.19 47827.50 2015-07-14 16:01:14.000 195 21184.04 69.16 42880.18 47827.48 2015-07-14 16:01:15.000 195 21184.02 69.18 42880.15 47827.44 2015-07-14 16:01:16.000 195 21184.03 69.20 42880.17 47827.44 2015-07-14 16:01:17.000 195 21184.04 69.21 42880.14 47827.43 2015-07-14 16:01:18.000 195 21184.04 69.25 42880.13 47827.42 2015-07-14 16:01:19.000 195 21184.08 69.26 42880.08 47827.42 2015-07-14 16:01:20.000 195 21184.09 69.25 42880.07 47827.42 2015-07-14 16:01:21.000 195 21184.17 69.25 42880.07 47827.43 2015-07-14 16:01:22.000 195 21184.23 69.24 42880.07 47827.42 2015-07-14 16:01:23.000 195 21184.24 69.24 42880.10 47827.45 2015-07-14 16:01:24.000 195 21184.30 69.22 42880.08 47827.47 2015-07-14 16:01:25.000 195 21184.35 69.21 42880.08 47827.47 2015-07-14 16:01:26.000 195 21184.33 69.22 42880.09 47827.51 2015-07-14 16:01:27.000 195 21184.29 69.28 42880.07 47827.50 2015-07-14 16:01:28.000 195 21184.30 69.31 42880.05 47827.48 2015-07-14 16:01:29.000 195 21184.29 69.31 42880.05 47827.45 2015-07-14 16:01:30.000 195 21184.27 69.31 42880.01 47827.42 2015-07-14 16:01:31.000 195 21184.23 69.32 42880.01 47827.42 2015-07-14 16:01:32.000 195 21184.21 69.31 42880.00 47827.40 2015-07-14 16:01:33.000 195 21184.20 69.30 42880.01 47827.39 2015-07-14 16:01:34.000 195 21184.19 69.30 42880.03 47827.37 2015-07-14 16:01:35.000 195 21184.14 69.31 42880.02 47827.34 2015-07-14 16:01:36.000 195 21184.13 69.30 42880.02 47827.32 2015-07-14 16:01:37.000 195 21184.13 69.33 42880.02 47827.34 2015-07-14 16:01:38.000 195 21184.09 69.37 42880.01 47827.31 2015-07-14 16:01:39.000 195 21184.05 69.40 42879.94 47827.29 2015-07-14 16:01:40.000 195 21184.02 69.43 42879.90 47827.27 2015-07-14 16:01:41.000 195 21184.02 69.47 42879.86 47827.22 2015-07-14 16:01:42.000 195 21184.01 69.50 42879.84 47827.17 2015-07-14 16:01:43.000 195 21184.05 69.53 42879.84 47827.16 2015-07-14 16:01:44.000 195 21184.05 69.54 42879.82 47827.16 2015-07-14 16:01:45.000 195 21184.06 69.50 42879.79 47827.14 2015-07-14 16:01:46.000 195 21184.08 69.52 42879.82 47827.15 2015-07-14 16:01:47.000 195 21184.07 69.50 42879.84 47827.14 2015-07-14 16:01:48.000 195 21184.09 69.45 42879.82 47827.15 2015-07-14 16:01:49.000 195 21184.12 69.45 42879.87 47827.15 2015-07-14 16:01:50.000 195 21184.10 69.46 42879.84 47827.19 2015-07-14 16:01:51.000 195 21184.12 69.46 42879.85 47827.20 2015-07-14 16:01:52.000 195 21184.11 69.44 42879.89 47827.19 2015-07-14 16:01:53.000 195 21184.11 69.42 42879.88 47827.22 2015-07-14 16:01:54.000 195 21184.13 69.41 42879.87 47827.23 2015-07-14 16:01:55.000 195 21184.17 69.40 42879.88 47827.22 2015-07-14 16:01:56.000 195 21184.16 69.36 42879.90 47827.24 2015-07-14 16:01:57.000 195 21184.17 69.34 42879.89 47827.25 2015-07-14 16:01:58.000 195 21184.15 69.29 42879.91 47827.25 2015-07-14 16:01:59.000 195 21184.16 69.25 42879.93 47827.26 2015-07-14 16:02:00.000 195 21184.18 69.25 42879.93 47827.28 2015-07-14 16:02:01.000 195 21184.19 69.27 42879.92 47827.30 2015-07-14 16:02:02.000 195 21184.23 69.24 42879.96 47827.33 2015-07-14 16:02:03.000 195 21184.25 69.21 42879.99 47827.35 2015-07-14 16:02:04.000 195 21184.24 69.19 42879.98 47827.35 2015-07-14 16:02:05.000 195 21184.24 69.19 42880.02 47827.39 2015-07-14 16:02:06.000 195 21184.27 69.19 42880.06 47827.43 2015-07-14 16:02:07.000 195 21184.27 69.18 42880.05 47827.46 2015-07-14 16:02:08.000 195 21184.28 69.19 42880.06 47827.46 2015-07-14 16:02:09.000 195 21184.31 69.19 42880.06 47827.47 2015-07-14 16:02:10.000 195 21184.35 69.15 42880.09 47827.51 2015-07-14 16:02:11.000 195 21184.38 69.10 42880.10 47827.51 2015-07-14 16:02:12.000 195 21184.38 69.08 42880.12 47827.55 2015-07-14 16:02:13.000 195 21184.39 69.07 42880.16 47827.60 2015-07-14 16:02:14.000 195 21184.41 69.03 42880.22 47827.62 2015-07-14 16:02:15.000 195 21184.38 69.05 42880.23 47827.65 2015-07-14 16:02:16.000 195 21184.35 69.05 42880.19 47827.68 2015-07-14 16:02:17.000 195 21184.34 69.08 42880.20 47827.70 2015-07-14 16:02:18.000 195 21184.36 69.07 42880.21 47827.67 2015-07-14 16:02:19.000 195 21184.37 69.06 42880.18 47827.71 2015-07-14 16:02:20.000 195 21184.37 69.02 42880.20 47827.73 2015-07-14 16:02:21.000 195 21184.39 68.99 42880.25 47827.73 2015-07-14 16:02:22.000 195 21184.42 68.96 42880.27 47827.77 2015-07-14 16:02:23.000 195 21184.45 68.95 42880.30 47827.78 2015-07-14 16:02:24.000 195 21184.41 68.95 42880.33 47827.79 2015-07-14 16:02:25.000 195 21184.40 68.96 42880.32 47827.82 2015-07-14 16:02:26.000 195 21184.39 68.92 42880.32 47827.81 2015-07-14 16:02:27.000 195 21184.36 68.92 42880.37 47827.85 2015-07-14 16:02:28.000 195 21184.37 68.90 42880.41 47827.82 2015-07-14 16:02:29.000 195 21184.34 68.85 42880.39 47827.84 2015-07-14 16:02:30.000 195 21184.35 68.86 42880.40 47827.83 2015-07-14 16:02:31.000 195 21184.31 68.86 42880.42 47827.85 2015-07-14 16:02:32.000 195 21184.30 68.86 42880.45 47827.87 2015-07-14 16:02:33.000 195 21184.32 68.88 42880.45 47827.88 2015-07-14 16:02:34.000 195 21184.31 68.90 42880.47 47827.89 2015-07-14 16:02:35.000 195 21184.31 68.90 42880.48 47827.90 2015-07-14 16:02:36.000 195 21184.33 68.92 42880.53 47827.93 2015-07-14 16:02:37.000 195 21184.33 68.92 42880.52 47827.92 2015-07-14 16:02:38.000 195 21184.35 68.94 42880.52 47827.96 2015-07-14 16:02:39.000 195 21184.35 68.96 42880.52 47827.94 2015-07-14 16:02:40.000 195 21184.35 68.98 42880.50 47827.94 2015-07-14 16:02:41.000 195 21184.35 68.98 42880.49 47827.96 2015-07-14 16:02:42.000 195 21184.36 68.99 42880.51 47827.95 2015-07-14 16:02:43.000 195 21184.37 69.03 42880.49 47827.97 2015-07-14 16:02:44.000 195 21184.35 69.03 42880.51 47827.93 2015-07-14 16:02:45.000 195 21184.32 69.06 42880.51 47827.91 2015-07-14 16:02:46.000 195 21184.33 69.08 42880.48 47827.92 2015-07-14 16:02:47.000 195 21184.34 69.12 42880.41 47827.87 2015-07-14 16:02:48.000 195 21184.29 69.09 42880.42 47827.89 2015-07-14 16:02:49.000 195 21184.24 69.08 42880.48 47827.86 2015-07-14 16:02:50.000 195 21184.27 69.05 42880.47 47827.86 2015-07-14 16:02:51.000 195 21184.27 69.05 42880.46 47827.86 2015-07-14 16:02:52.000 195 21184.28 69.09 42880.49 47827.88 2015-07-14 16:02:53.000 195 21184.29 69.09 42880.49 47827.88 2015-07-14 16:02:54.000 195 21184.29 69.11 42880.47 47827.87 2015-07-14 16:02:55.000 195 21184.29 69.14 42880.46 47827.88 2015-07-14 16:02:56.000 195 21184.27 69.16 42880.44 47827.84 2015-07-14 16:02:57.000 195 21184.27 69.16 42880.44 47827.84 2015-07-14 16:02:58.000 195 21184.23 69.18 42880.43 47827.82 2015-07-14 16:02:59.000 195 21184.25 69.15 42880.46 47827.84 2015-07-14 16:03:00.000 195 21184.25 69.14 42880.46 47827.83 2015-07-14 16:03:01.000 195 21184.23 69.18 42880.41 47827.82 2015-07-14 16:03:02.000 195 21184.23 69.21 42880.41 47827.80 2015-07-14 16:03:03.000 195 21184.21 69.20 42880.38 47827.76 2015-07-14 16:03:04.000 195 21184.21 69.22 42880.38 47827.75 2015-07-14 16:03:05.000 195 21184.21 69.22 42880.34 47827.73 2015-07-14 16:03:06.000 195 21184.19 69.23 42880.34 47827.71 2015-07-14 16:03:07.000 195 21184.18 69.25 42880.33 47827.70 2015-07-14 16:03:08.000 195 21184.13 69.23 42880.32 47827.70 2015-07-14 16:03:09.000 195 21184.11 69.24 42880.35 47827.65 2015-07-14 16:03:10.000 195 21184.11 69.26 42880.31 47827.66 2015-07-14 16:03:11.000 195 21184.08 69.27 42880.30 47827.63 2015-07-14 16:03:12.000 195 21184.05 69.30 42880.33 47827.65 2015-07-14 16:03:13.000 195 21184.04 69.34 42880.29 47827.60 2015-07-14 16:03:14.000 195 21184.02 69.38 42880.27 47827.60 2015-07-14 16:03:15.000 195 21183.99 69.37 42880.24 47827.57 2015-07-14 16:03:16.000 195 21183.97 69.37 42880.22 47827.56 2015-07-14 16:03:17.000 195 21183.94 69.39 42880.21 47827.52 2015-07-14 16:03:18.000 195 21183.91 69.42 42880.19 47827.51 2015-07-14 16:03:19.000 195 21183.91 69.42 42880.19 47827.46 2015-07-14 16:03:20.000 195 21183.93 69.46 42880.20 47827.46 2015-07-14 16:03:21.000 195 21183.88 69.50 42880.17 47827.44 2015-07-14 16:03:22.000 195 21183.91 69.53 42880.15 47827.46 2015-07-14 16:03:23.000 195 21183.91 69.55 42880.17 47827.44 2015-07-14 16:03:24.000 195 21183.93 69.53 42880.16 47827.44 2015-07-14 16:03:25.000 195 21183.95 69.55 42880.17 47827.43 2015-07-14 16:03:26.000 195 21183.96 69.58 42880.14 47827.43 2015-07-14 16:03:27.000 195 21183.94 69.59 42880.12 47827.41 2015-07-14 16:03:28.000 195 21183.94 69.64 42880.13 47827.43 2015-07-14 16:03:29.000 195 21183.94 69.67 42880.12 47827.41 2015-07-14 16:03:30.000 195 21183.89 69.70 42880.13 47827.41 2015-07-14 16:03:31.000 195 21183.87 69.70 42880.12 47827.39 2015-07-14 16:03:32.000 195 21183.85 69.71 42880.08 47827.39 2015-07-14 16:03:33.000 195 21183.81 69.74 42880.11 47827.36 2015-07-14 16:03:34.000 195 21183.77 69.76 42880.10 47827.37 2015-07-14 16:03:35.000 195 21183.72 69.76 42880.09 47827.32 2015-07-14 16:03:36.000 195 21183.69 69.74 42880.07 47827.28 2015-07-14 16:03:37.000 195 21183.66 69.71 42880.10 47827.29 2015-07-14 16:03:38.000 195 21183.65 69.70 42880.13 47827.28 2015-07-14 16:03:39.000 195 21183.67 69.70 42880.13 47827.30 2015-07-14 16:03:40.000 195 21183.70 69.68 42880.15 47827.33 2015-07-14 16:03:41.000 195 21183.70 69.68 42880.14 47827.33 2015-07-14 16:03:42.000 195 21183.73 69.66 42880.16 47827.34 2015-07-14 16:03:43.000 195 21183.75 69.63 42880.13 47827.34 2015-07-14 16:03:44.000 195 21183.75 69.62 42880.15 47827.35 2015-07-14 16:03:45.000 195 21183.77 69.58 42880.16 47827.35 2015-07-14 16:03:46.000 195 21183.78 69.54 42880.16 47827.36 2015-07-14 16:03:47.000 195 21183.78 69.52 42880.16 47827.40 2015-07-14 16:03:48.000 195 21183.85 69.54 42880.19 47827.43 2015-07-14 16:03:49.000 195 21183.90 69.52 42880.20 47827.45 2015-07-14 16:03:50.000 195 21183.93 69.52 42880.17 47827.44 2015-07-14 16:03:51.000 195 21183.96 69.50 42880.20 47827.47 2015-07-14 16:03:52.000 195 21184.00 69.50 42880.21 47827.52 2015-07-14 16:03:53.000 195 21184.03 69.49 42880.25 47827.52 2015-07-14 16:03:54.000 195 21184.01 69.51 42880.27 47827.56 2015-07-14 16:03:55.000 195 21184.01 69.55 42880.29 47827.59 2015-07-14 16:03:56.000 195 21184.00 69.52 42880.32 47827.61 2015-07-14 16:03:57.000 195 21183.99 69.49 42880.33 47827.62 2015-07-14 16:03:58.000 195 21183.96 69.45 42880.37 47827.64 2015-07-14 16:03:59.000 195 21183.93 69.42 42880.43 47827.66 2015-07-14 16:04:00.000 195 21183.89 69.43 42880.44 47827.69 2015-07-14 16:04:01.000 195 21183.87 69.48 42880.44 47827.70 2015-07-14 16:04:02.000 195 21183.88 69.54 42880.44 47827.70 2015-07-14 16:04:03.000 195 21183.89 69.54 42880.42 47827.69 2015-07-14 16:04:04.000 195 21183.89 69.56 42880.42 47827.70 2015-07-14 16:04:05.000 195 21183.85 69.56 42880.42 47827.67 2015-07-14 16:04:06.000 195 21183.83 69.56 42880.45 47827.66 2015-07-14 16:04:07.000 195 21183.83 69.55 42880.43 47827.66 2015-07-14 16:04:08.000 195 21183.85 69.55 42880.42 47827.66 2015-07-14 16:04:09.000 195 21183.86 69.55 42880.43 47827.67 2015-07-14 16:04:10.000 195 21183.82 69.55 42880.44 47827.67 2015-07-14 16:04:11.000 195 21183.81 69.55 42880.40 47827.65 2015-07-14 16:04:12.000 195 21183.81 69.53 42880.41 47827.66 2015-07-14 16:04:13.000 195 21183.85 69.54 42880.42 47827.68 2015-07-14 16:04:14.000 195 21183.85 69.56 42880.42 47827.69 2015-07-14 16:04:15.000 195 21183.86 69.60 42880.40 47827.67 2015-07-14 16:04:16.000 195 21183.89 69.63 42880.40 47827.67 2015-07-14 16:04:17.000 195 21183.93 69.62 42880.39 47827.64 2015-07-14 16:04:18.000 195 21183.94 69.63 42880.35 47827.65 2015-07-14 16:04:19.000 195 21184.00 69.64 42880.34 47827.67 2015-07-14 16:04:20.000 195 21184.04 69.61 42880.35 47827.65 2015-07-14 16:04:21.000 195 21184.06 69.58 42880.39 47827.69 2015-07-14 16:04:22.000 195 21184.09 69.54 42880.41 47827.72 2015-07-14 16:04:23.000 195 21184.13 69.52 42880.45 47827.76 2015-07-14 16:04:24.000 195 21184.12 69.49 42880.47 47827.80 2015-07-14 16:04:25.000 195 21184.09 69.50 42880.49 47827.84 2015-07-14 16:04:26.000 195 21184.11 69.52 42880.47 47827.83 2015-07-14 16:04:27.000 195 21184.11 69.55 42880.48 47827.82 2015-07-14 16:04:28.000 195 21184.12 69.56 42880.46 47827.85 2015-07-14 16:04:29.000 195 21184.15 69.58 42880.46 47827.84 2015-07-14 16:04:30.000 195 21184.18 69.59 42880.47 47827.83 2015-07-14 16:04:31.000 195 21184.17 69.62 42880.47 47827.85 2015-07-14 16:04:32.000 195 21184.20 69.61 42880.48 47827.89 2015-07-14 16:04:33.000 195 21184.21 69.62 42880.47 47827.87 2015-07-14 16:04:34.000 195 21184.22 69.64 42880.53 47827.87 2015-07-14 16:04:35.000 195 21184.23 69.64 42880.52 47827.91 2015-07-14 16:04:36.000 195 21184.22 69.65 42880.52 47827.90 2015-07-14 16:04:37.000 195 21184.26 69.65 42880.53 47827.94 2015-07-14 16:04:38.000 195 21184.26 69.67 42880.54 47827.93 2015-07-14 16:04:39.000 195 21184.26 69.66 42880.55 47827.93 2015-07-14 16:04:40.000 195 21184.29 69.66 42880.56 47827.96 2015-07-14 16:04:41.000 195 21184.30 69.64 42880.57 47827.99 2015-07-14 16:04:42.000 195 21184.29 69.65 42880.59 47827.98 2015-07-14 16:04:43.000 195 21184.28 69.58 42880.60 47827.98 2015-07-14 16:04:44.000 195 21184.29 69.59 42880.58 47828.03 2015-07-14 16:04:45.000 195 21184.29 69.60 42880.61 47828.01 2015-07-14 16:04:46.000 195 21184.25 69.65 42880.61 47828.00 2015-07-14 16:04:47.000 195 21184.22 69.68 42880.60 47827.98 2015-07-14 16:04:48.000 195 21184.22 69.67 42880.59 47827.98 2015-07-14 16:04:49.000 195 21184.22 69.68 42880.55 47827.94 2015-07-14 16:04:50.000 195 21184.26 69.65 42880.57 47827.96 2015-07-14 16:04:51.000 195 21184.27 69.63 42880.55 47827.95 2015-07-14 16:04:52.000 195 21184.28 69.61 42880.56 47827.97 2015-07-14 16:04:53.000 195 21184.33 69.57 42880.59 47827.97 2015-07-14 16:04:54.000 195 21184.38 69.55 42880.60 47828.00 2015-07-14 16:04:55.000 195 21184.41 69.55 42880.57 47828.03 2015-07-14 16:04:56.000 195 21184.44 69.54 42880.60 47828.04 2015-07-14 16:04:57.000 195 21184.44 69.54 42880.62 47828.05 2015-07-14 16:04:58.000 195 21184.42 69.55 42880.61 47828.05 2015-07-14 16:04:59.000 195 21184.40 69.59 42880.59 47828.07 2015-07-14 16:05:00.000 195 21184.38 69.58 42880.61 47828.04 2015-07-14 16:05:01.000 195 21184.34 69.61 42880.62 47828.05 2015-07-14 16:05:02.000 195 21184.35 69.61 42880.61 47828.01 2015-07-14 16:05:03.000 195 21184.34 69.60 42880.59 47828.02 2015-07-14 16:05:04.000 195 21184.34 69.60 42880.57 47828.01 2015-07-14 16:05:05.000 195 21184.29 69.63 42880.57 47827.97 2015-07-14 16:05:06.000 195 21184.26 69.67 42880.55 47828.00 2015-07-14 16:05:07.000 195 21184.26 69.66 42880.55 47827.98 2015-07-14 16:05:08.000 195 21184.27 69.65 42880.53 47827.94 2015-07-14 16:05:09.000 195 21184.24 69.66 42880.54 47827.94 2015-07-14 16:05:10.000 195 21184.20 69.64 42880.57 47827.94 2015-07-14 16:05:11.000 195 21184.22 69.64 42880.59 47827.95 2015-07-14 16:05:12.000 195 21184.24 69.64 42880.61 47827.99 2015-07-14 16:05:13.000 195 21184.25 69.66 42880.60 47828.00 2015-07-14 16:05:14.000 195 21184.29 69.63 42880.64 47828.06 2015-07-14 16:05:15.000 195 21184.34 69.60 42880.64 47828.06 2015-07-14 16:05:16.000 195 21184.35 69.60 42880.68 47828.08 2015-07-14 16:05:17.000 195 21184.37 69.58 42880.69 47828.09 2015-07-14 16:05:18.000 195 21184.42 69.55 42880.70 47828.11 2015-07-14 16:05:19.000 195 21184.45 69.54 42880.69 47828.14 2015-07-14 16:05:20.000 195 21184.49 69.56 42880.69 47828.17 2015-07-14 16:05:21.000 195 21184.53 69.55 42880.69 47828.19 2015-07-14 16:05:22.000 195 21184.54 69.56 42880.71 47828.20 2015-07-14 16:05:23.000 195 21184.55 69.56 42880.68 47828.21 2015-07-14 16:05:24.000 195 21184.55 69.55 42880.70 47828.20 2015-07-14 16:05:25.000 195 21184.58 69.53 42880.69 47828.21 2015-07-14 16:05:26.000 195 21184.56 69.54 42880.71 47828.21 2015-07-14 16:05:27.000 195 21184.54 69.55 42880.67 47828.23 2015-07-14 16:05:28.000 195 21184.55 69.55 42880.67 47828.20 2015-07-14 16:05:29.000 195 21184.54 69.53 42880.72 47828.19 2015-07-14 16:05:30.000 195 21184.52 69.54 42880.73 47828.20 2015-07-14 16:05:31.000 195 21184.55 69.53 42880.73 47828.22 2015-07-14 16:05:32.000 195 21184.61 69.54 42880.73 47828.20 2015-07-14 16:05:33.000 195 21184.63 69.52 42880.74 47828.24 2015-07-14 16:05:34.000 195 21184.66 69.52 42880.74 47828.27 2015-07-14 16:05:35.000 195 21184.69 69.54 42880.71 47828.31 2015-07-14 16:05:36.000 195 21184.75 69.55 42880.74 47828.33 2015-07-14 16:05:37.000 195 21184.80 69.57 42880.74 47828.35 2015-07-14 16:05:38.000 195 21184.82 69.57 42880.77 47828.40 2015-07-14 16:05:39.000 195 21184.88 69.56 42880.79 47828.43 2015-07-14 16:05:40.000 195 21184.96 69.58 42880.79 47828.47 2015-07-14 16:05:41.000 195 21184.97 69.58 42880.81 47828.51 2015-07-14 16:05:42.000 195 21184.97 69.58 42880.81 47828.52 2015-07-14 16:05:43.000 195 21185.00 69.60 42880.82 47828.54 2015-07-14 16:05:44.000 195 21185.00 69.63 42880.85 47828.57 2015-07-14 16:05:45.000 195 21185.02 69.65 42880.86 47828.57 2015-07-14 16:05:46.000 195 21184.99 69.67 42880.84 47828.58 2015-07-14 16:05:47.000 195 21184.96 69.70 42880.82 47828.55 2015-07-14 16:05:48.000 195 21184.92 69.73 42880.82 47828.54 2015-07-14 16:05:49.000 195 21184.88 69.80 42880.80 47828.50 2015-07-14 16:05:50.000 195 21184.83 69.81 42880.77 47828.50 2015-07-14 16:05:51.000 195 21184.79 69.80 42880.78 47828.45 2015-07-14 16:05:52.000 195 21184.76 69.80 42880.80 47828.39 2015-07-14 16:05:53.000 195 21184.75 69.79 42880.81 47828.40 2015-07-14 16:05:54.000 195 21184.72 69.77 42880.81 47828.40 2015-07-14 16:05:55.000 195 21184.67 69.79 42880.81 47828.37 2015-07-14 16:05:56.000 195 21184.66 69.81 42880.81 47828.36 2015-07-14 16:05:57.000 195 21184.67 69.84 42880.80 47828.37 2015-07-14 16:05:58.000 195 21184.63 69.90 42880.75 47828.33 2015-07-14 16:05:59.000 195 21184.62 69.93 42880.71 47828.29 2015-07-14 16:06:00.000 195 21184.60 69.95 42880.70 47828.26 2015-07-14 16:06:01.000 195 21184.60 69.96 42880.67 47828.22 2015-07-14 16:06:02.000 195 21184.63 69.94 42880.66 47828.19 2015-07-14 16:06:03.000 195 21184.62 69.94 42880.66 47828.20 2015-07-14 16:06:04.000 195 21184.67 69.91 42880.63 47828.21 2015-07-14 16:06:05.000 195 21184.69 69.90 42880.69 47828.23 2015-07-14 16:06:06.000 195 21184.72 69.88 42880.72 47828.25 2015-07-14 16:06:07.000 195 21184.73 69.86 42880.70 47828.28 2015-07-14 16:06:08.000 195 21184.75 69.83 42880.70 47828.34 2015-07-14 16:06:09.000 195 21184.75 69.83 42880.72 47828.32 2015-07-14 16:06:10.000 195 21184.73 69.83 42880.74 47828.35 2015-07-14 16:06:11.000 195 21184.71 69.84 42880.79 47828.36 2015-07-14 16:06:12.000 195 21184.71 69.84 42880.74 47828.33 2015-07-14 16:06:13.000 195 21184.70 69.82 42880.73 47828.36 2015-07-14 16:06:14.000 195 21184.71 69.80 42880.74 47828.35 2015-07-14 16:06:15.000 195 21184.71 69.79 42880.73 47828.32 2015-07-14 16:06:16.000 195 21184.70 69.79 42880.71 47828.35 2015-07-14 16:06:17.000 195 21184.71 69.77 42880.73 47828.32 2015-07-14 16:06:18.000 195 21184.72 69.72 42880.75 47828.34 2015-07-14 16:06:19.000 195 21184.77 69.69 42880.76 47828.37 2015-07-14 16:06:20.000 195 21184.83 69.66 42880.76 47828.41 2015-07-14 16:06:21.000 195 21184.87 69.65 42880.80 47828.43 2015-07-14 16:06:22.000 195 21184.87 69.65 42880.81 47828.47 2015-07-14 16:06:23.000 195 21184.88 69.63 42880.81 47828.48 2015-07-14 16:06:24.000 195 21184.89 69.63 42880.83 47828.51 2015-07-14 16:06:25.000 195 21184.90 69.64 42880.88 47828.52 2015-07-14 16:06:26.000 195 21184.92 69.64 42880.89 47828.56 2015-07-14 16:06:27.000 195 21184.90 69.66 42880.86 47828.56 2015-07-14 16:06:28.000 195 21184.88 69.70 42880.86 47828.55 2015-07-14 16:06:29.000 195 21184.88 69.73 42880.84 47828.52 2015-07-14 16:06:30.000 195 21184.89 69.71 42880.77 47828.50 2015-07-14 16:06:31.000 195 21184.92 69.70 42880.78 47828.47 2015-07-14 16:06:32.000 195 21184.95 69.66 42880.80 47828.50 2015-07-14 16:06:33.000 195 21184.94 69.64 42880.81 47828.48 2015-07-14 16:06:34.000 195 21184.95 69.62 42880.87 47828.50 2015-07-14 16:06:35.000 195 21185.00 69.60 42880.88 47828.51 2015-07-14 16:06:36.000 195 21185.06 69.60 42880.86 47828.55 2015-07-14 16:06:37.000 195 21185.06 69.60 42880.85 47828.56 2015-07-14 16:06:38.000 195 21185.09 69.55 42880.83 47828.57 2015-07-14 16:06:39.000 195 21185.15 69.56 42880.82 47828.59 2015-07-14 16:06:40.000 195 21185.16 69.56 42880.84 47828.60 2015-07-14 16:06:41.000 195 21185.20 69.54 42880.82 47828.59 2015-07-14 16:06:42.000 195 21185.18 69.52 42880.83 47828.57 2015-07-14 16:06:43.000 195 21185.18 69.43 42880.83 47828.60 2015-07-14 16:06:44.000 195 21185.18 69.37 42880.87 47828.60 2015-07-14 16:06:45.000 195 21185.18 69.32 42880.89 47828.62 2015-07-14 16:06:46.000 195 21185.19 69.28 42880.92 47828.66 2015-07-14 16:06:47.000 195 21185.20 69.26 42880.95 47828.70 2015-07-14 16:06:48.000 195 21185.23 69.25 42880.98 47828.76 2015-07-14 16:06:49.000 195 21185.25 69.24 42881.01 47828.77 2015-07-14 16:06:50.000 195 21185.27 69.24 42881.02 47828.80 2015-07-14 16:06:51.000 195 21185.31 69.25 42881.03 47828.84 2015-07-14 16:06:52.000 195 21185.30 69.22 42881.04 47828.83 2015-07-14 16:06:53.000 195 21185.33 69.21 42881.06 47828.84 2015-07-14 16:06:54.000 195 21185.33 69.21 42881.07 47828.88 2015-07-14 16:06:55.000 195 21185.34 69.21 42881.08 47828.89 2015-07-14 16:06:56.000 195 21185.34 69.16 42881.10 47828.91 2015-07-14 16:06:57.000 195 21185.31 69.12 42881.12 47828.91 2015-07-14 16:06:58.000 195 21185.31 69.13 42881.12 47828.91 2015-07-14 16:06:59.000 195 21185.34 69.14 42881.08 47828.92 2015-07-14 16:07:00.000 195 21185.35 69.15 42881.11 47828.95 2015-07-14 16:07:01.000 195 21185.34 69.16 42881.15 47828.95 2015-07-14 16:07:02.000 195 21185.36 69.15 42881.13 47828.94 2015-07-14 16:07:03.000 195 21185.33 69.19 42881.13 47828.99 2015-07-14 16:07:04.000 195 21185.31 69.22 42881.16 47828.98 2015-07-14 16:07:05.000 195 21185.29 69.29 42881.20 47828.97 2015-07-14 16:07:06.000 195 21185.29 69.33 42881.14 47828.94 2015-07-14 16:07:07.000 195 21185.31 69.32 42881.14 47828.93 2015-07-14 16:07:08.000 195 21185.31 69.31 42881.15 47828.90 2015-07-14 16:07:09.000 195 21185.30 69.33 42881.16 47828.92 2015-07-14 16:07:10.000 195 21185.29 69.35 42881.15 47828.91 2015-07-14 16:07:11.000 195 21185.28 69.38 42881.13 47828.92 2015-07-14 16:07:12.000 195 21185.29 69.41 42881.09 47828.92 2015-07-14 16:07:13.000 195 21185.28 69.42 42881.10 47828.90 2015-07-14 16:07:14.000 195 21185.24 69.46 42881.08 47828.89 2015-07-14 16:07:15.000 195 21185.25 69.46 42881.11 47828.88 2015-07-14 16:07:16.000 195 21185.27 69.48 42881.10 47828.90 2015-07-14 16:07:17.000 195 21185.25 69.49 42881.09 47828.88 2015-07-14 16:07:18.000 195 21185.26 69.51 42881.07 47828.89 2015-07-14 16:07:19.000 195 21185.26 69.50 42881.06 47828.87 2015-07-14 16:07:20.000 195 21185.27 69.51 42881.08 47828.88 2015-07-14 16:07:21.000 195 21185.31 69.52 42881.09 47828.88 2015-07-14 16:07:22.000 195 21185.34 69.52 42881.08 47828.88 2015-07-14 16:07:23.000 195 21185.38 69.52 42881.09 47828.90 2015-07-14 16:07:24.000 195 21185.38 69.52 42881.13 47828.92 2015-07-14 16:07:25.000 195 21185.38 69.52 42881.10 47828.93 2015-07-14 16:07:26.000 195 21185.42 69.53 42881.06 47828.92 2015-07-14 16:07:27.000 195 21185.40 69.53 42881.09 47828.92 2015-07-14 16:07:28.000 195 21185.38 69.54 42881.12 47828.93 2015-07-14 16:07:29.000 195 21185.35 69.54 42881.10 47828.92 2015-07-14 16:07:30.000 195 21185.33 69.55 42881.11 47828.92 2015-07-14 16:07:31.000 195 21185.30 69.53 42881.08 47828.89 2015-07-14 16:07:32.000 195 21185.27 69.55 42881.09 47828.91 2015-07-14 16:07:33.000 195 21185.23 69.58 42881.08 47828.88 2015-07-14 16:07:34.000 195 21185.19 69.60 42881.11 47828.85 2015-07-14 16:07:35.000 195 21185.16 69.59 42881.09 47828.84 2015-07-14 16:07:36.000 195 21185.14 69.58 42881.10 47828.82 2015-07-14 16:07:37.000 195 21185.12 69.59 42881.10 47828.82 2015-07-14 16:07:38.000 195 21185.12 69.56 42881.13 47828.80 2015-07-14 16:07:39.000 195 21185.15 69.56 42881.14 47828.87 2015-07-14 16:07:40.000 195 21185.21 69.54 42881.17 47828.89 2015-07-14 16:07:41.000 195 21185.20 69.52 42881.21 47828.93 2015-07-14 16:07:42.000 195 21185.16 69.46 42881.25 47828.95 2015-07-14 16:07:43.000 195 21185.18 69.47 42881.30 47828.99 2015-07-14 16:07:44.000 195 21185.22 69.42 42881.32 47829.02 2015-07-14 16:07:45.000 195 21185.27 69.39 42881.34 47829.06 2015-07-14 16:07:46.000 195 21185.29 69.41 42881.37 47829.10 2015-07-14 16:07:47.000 195 21185.34 69.40 42881.42 47829.14 2015-07-14 16:07:48.000 195 21185.37 69.40 42881.44 47829.21 2015-07-14 16:07:49.000 195 21185.43 69.41 42881.45 47829.22 2015-07-14 16:07:50.000 195 21185.46 69.45 42881.45 47829.29 2015-07-14 16:07:51.000 195 21185.45 69.44 42881.46 47829.27 2015-07-14 16:07:52.000 195 21185.43 69.46 42881.45 47829.26 2015-07-14 16:07:53.000 195 21185.42 69.48 42881.47 47829.27 2015-07-14 16:07:54.000 195 21185.38 69.46 42881.45 47829.26 2015-07-14 16:07:55.000 195 21185.37 69.45 42881.46 47829.28 2015-07-14 16:07:56.000 195 21185.38 69.48 42881.44 47829.25 2015-07-14 16:07:57.000 195 21185.38 69.50 42881.45 47829.26 2015-07-14 16:07:58.000 195 21185.36 69.47 42881.48 47829.27 2015-07-14 16:07:59.000 195 21185.34 69.48 42881.50 47829.24 2015-07-14 16:08:00.000 195 21185.31 69.47 42881.48 47829.25 2015-07-14 16:08:01.000 195 21185.30 69.46 42881.47 47829.23 2015-07-14 16:08:02.000 195 21185.30 69.44 42881.47 47829.25 2015-07-14 16:08:03.000 195 21185.27 69.46 42881.48 47829.22 2015-07-14 16:08:04.000 195 21185.22 69.47 42881.46 47829.22 2015-07-14 16:08:05.000 195 21185.20 69.45 42881.48 47829.21 2015-07-14 16:08:06.000 195 21185.18 69.42 42881.45 47829.17 2015-07-14 16:08:07.000 195 21185.14 69.44 42881.47 47829.16 2015-07-14 16:08:08.000 195 21185.08 69.47 42881.47 47829.15 2015-07-14 16:08:09.000 195 21185.04 69.50 42881.42 47829.10 2015-07-14 16:08:10.000 195 21184.95 69.50 42881.43 47829.10 2015-07-14 16:08:11.000 195 21184.95 69.51 42881.42 47829.06 2015-07-14 16:08:12.000 195 21184.91 69.55 42881.41 47829.02 2015-07-14 16:08:13.000 195 21184.89 69.55 42881.39 47829.01 2015-07-14 16:08:14.000 195 21184.91 69.59 42881.39 47828.97 2015-07-14 16:08:15.000 195 21184.92 69.59 42881.35 47828.96 2015-07-14 16:08:16.000 195 21184.90 69.58 42881.36 47828.95 2015-07-14 16:08:17.000 195 21184.88 69.56 42881.38 47828.92 2015-07-14 16:08:18.000 195 21184.88 69.53 42881.40 47828.94 2015-07-14 16:08:19.000 195 21184.85 69.53 42881.41 47828.96 2015-07-14 16:08:20.000 195 21184.86 69.58 42881.38 47828.97 2015-07-14 16:08:21.000 195 21184.89 69.59 42881.39 47828.98 2015-07-14 16:08:22.000 195 21184.91 69.58 42881.39 47828.98 2015-07-14 16:08:23.000 195 21184.91 69.59 42881.37 47828.98 2015-07-14 16:08:24.000 195 21184.95 69.60 42881.39 47829.01 2015-07-14 16:08:25.000 195 21184.95 69.61 42881.42 47829.02 2015-07-14 16:08:26.000 195 21184.99 69.64 42881.42 47829.04 2015-07-14 16:08:27.000 195 21184.97 69.66 42881.43 47829.05 2015-07-14 16:08:28.000 195 21184.95 69.71 42881.44 47829.07 2015-07-14 16:08:29.000 195 21184.93 69.76 42881.37 47829.03 2015-07-14 16:08:30.000 195 21184.93 69.77 42881.35 47828.99 2015-07-14 16:08:31.000 195 21184.89 69.76 42881.34 47828.97 2015-07-14 16:08:32.000 195 21184.87 69.79 42881.33 47828.94 2015-07-14 16:08:33.000 195 21184.90 69.82 42881.30 47828.93 2015-07-14 16:08:34.000 195 21184.88 69.84 42881.28 47828.90 2015-07-14 16:08:35.000 195 21184.84 69.85 42881.25 47828.89 2015-07-14 16:08:36.000 195 21184.84 69.86 42881.27 47828.87 2015-07-14 16:08:37.000 195 21184.85 69.88 42881.31 47828.85 2015-07-14 16:08:38.000 195 21184.84 69.92 42881.30 47828.82 2015-07-14 16:08:39.000 195 21184.80 69.94 42881.32 47828.86 2015-07-14 16:08:40.000 195 21184.81 69.94 42881.29 47828.83 2015-07-14 16:08:41.000 195 21184.84 69.97 42881.28 47828.85 2015-07-14 16:08:42.000 195 21184.86 69.97 42881.26 47828.80 2015-07-14 16:08:43.000 195 21184.86 70.02 42881.25 47828.83 2015-07-14 16:08:44.000 195 21184.87 70.02 42881.23 47828.83 2015-07-14 16:08:45.000 195 21184.87 70.04 42881.23 47828.82 2015-07-14 16:08:46.000 195 21184.88 70.06 42881.25 47828.84 2015-07-14 16:08:47.000 195 21184.88 70.09 42881.24 47828.83 2015-07-14 16:08:48.000 195 21184.88 70.11 42881.23 47828.81 2015-07-14 16:08:49.000 195 21184.86 70.12 42881.20 47828.83 2015-07-14 16:08:50.000 195 21184.81 70.13 42881.22 47828.82 2015-07-14 16:08:51.000 195 21184.78 70.16 42881.24 47828.80 2015-07-14 16:08:52.000 195 21184.75 70.18 42881.21 47828.78 2015-07-14 16:08:53.000 195 21184.71 70.19 42881.23 47828.77 2015-07-14 16:08:54.000 195 21184.69 70.21 42881.24 47828.76 2015-07-14 16:08:55.000 195 21184.64 70.25 42881.25 47828.76 2015-07-14 16:08:56.000 195 21184.62 70.25 42881.24 47828.74 2015-07-14 16:08:57.000 195 21184.55 70.27 42881.25 47828.70 2015-07-14 16:08:58.000 195 21184.50 70.25 42881.23 47828.67 2015-07-14 16:08:59.000 195 21184.47 70.27 42881.23 47828.68 2015-07-14 16:09:00.000 195 21184.40 70.29 42881.22 47828.62 2015-07-14 16:09:01.000 195 21184.36 70.32 42881.20 47828.61 2015-07-14 16:09:02.000 195 21184.32 70.34 42881.14 47828.55 2015-07-14 16:09:03.000 195 21184.29 70.35 42881.13 47828.55 2015-07-14 16:09:04.000 195 21184.27 70.35 42881.15 47828.50 2015-07-14 16:09:05.000 195 21184.22 70.42 42881.13 47828.48 2015-07-14 16:09:06.000 195 21184.18 70.49 42881.11 47828.42 2015-07-14 16:09:07.000 195 21184.15 70.55 42881.06 47828.40 2015-07-14 16:09:08.000 195 21184.14 70.56 42881.01 47828.35 2015-07-14 16:09:09.000 195 21184.13 70.55 42881.02 47828.33 2015-07-14 16:09:10.000 195 21184.16 70.56 42881.02 47828.30 2015-07-14 16:09:11.000 195 21184.19 70.55 42881.02 47828.31 2015-07-14 16:09:12.000 195 21184.16 70.60 42881.03 47828.32 2015-07-14 16:09:13.000 195 21184.18 70.62 42881.02 47828.28 2015-07-14 16:09:14.000 195 21184.20 70.61 42880.99 47828.31 2015-07-14 16:09:15.000 195 21184.27 70.59 42881.03 47828.30 2015-07-14 16:09:16.000 195 21184.29 70.58 42881.00 47828.33 2015-07-14 16:09:17.000 195 21184.28 70.56 42881.01 47828.38 2015-07-14 16:09:18.000 195 21184.31 70.55 42881.04 47828.36 2015-07-14 16:09:19.000 195 21184.35 70.52 42881.12 47828.42 2015-07-14 16:09:20.000 195 21184.35 70.50 42881.13 47828.46 2015-07-14 16:09:21.000 195 21184.36 70.48 42881.18 47828.52 2015-07-14 16:09:22.000 195 21184.36 70.46 42881.17 47828.57 2015-07-14 16:09:23.000 195 21184.35 70.44 42881.19 47828.54 2015-07-14 16:09:24.000 195 21184.35 70.43 42881.25 47828.58 2015-07-14 16:09:25.000 195 21184.32 70.41 42881.26 47828.60 2015-07-14 16:09:26.000 195 21184.31 70.41 42881.30 47828.60 2015-07-14 16:09:27.000 195 21184.33 70.36 42881.31 47828.59 2015-07-14 16:09:28.000 195 21184.35 70.29 42881.33 47828.64 2015-07-14 16:09:29.000 195 21184.37 70.21 42881.38 47828.66 2015-07-14 16:09:30.000 195 21184.36 70.19 42881.39 47828.69 2015-07-14 16:09:31.000 195 21184.37 70.20 42881.44 47828.73 2015-07-14 16:09:32.000 195 21184.35 70.22 42881.45 47828.75 2015-07-14 16:09:33.000 195 21184.32 70.22 42881.48 47828.76 2015-07-14 16:09:34.000 195 21184.29 70.22 42881.50 47828.76 2015-07-14 16:09:35.000 195 21184.29 70.23 42881.47 47828.77 2015-07-14 16:09:36.000 195 21184.28 70.25 42881.48 47828.76 2015-07-14 16:09:37.000 195 21184.28 70.28 42881.49 47828.77 2015-07-14 16:09:38.000 195 21184.27 70.30 42881.47 47828.76 2015-07-14 16:09:39.000 195 21184.28 70.32 42881.45 47828.74 2015-07-14 16:09:40.000 195 21184.29 70.31 42881.47 47828.75 2015-07-14 16:09:41.000 195 21184.26 70.30 42881.49 47828.75 2015-07-14 16:09:42.000 195 21184.29 70.30 42881.49 47828.77 2015-07-14 16:09:43.000 195 21184.32 70.32 42881.47 47828.78 2015-07-14 16:09:44.000 195 21184.32 70.34 42881.51 47828.79 2015-07-14 16:09:45.000 195 21184.30 70.35 42881.52 47828.79 2015-07-14 16:09:46.000 195 21184.31 70.34 42881.51 47828.81 2015-07-14 16:09:47.000 195 21184.32 70.33 42881.47 47828.81 2015-07-14 16:09:48.000 195 21184.32 70.35 42881.48 47828.78 2015-07-14 16:09:49.000 195 21184.30 70.32 42881.51 47828.78 2015-07-14 16:09:50.000 195 21184.32 70.31 42881.47 47828.80 2015-07-14 16:09:51.000 195 21184.29 70.28 42881.47 47828.80 2015-07-14 16:09:52.000 195 21184.28 70.25 42881.46 47828.78 2015-07-14 16:09:53.000 195 21184.30 70.27 42881.43 47828.79 2015-07-14 16:09:54.000 195 21184.32 70.30 42881.48 47828.80 2015-07-14 16:09:55.000 195 21184.32 70.28 42881.46 47828.79 2015-07-14 16:09:56.000 195 21184.31 70.27 42881.44 47828.77 2015-07-14 16:09:57.000 195 21184.27 70.27 42881.46 47828.77 2015-07-14 16:09:58.000 195 21184.25 70.24 42881.48 47828.77 2015-07-14 16:09:59.000 195 21184.32 70.22 42881.47 47828.76 2015-07-14 16:10:00.000 195 21184.39 70.18 42881.48 47828.81 2015-07-14 16:10:01.000 195 21184.49 70.16 42881.49 47828.86 2015-07-14 16:10:02.000 195 21184.55 70.14 42881.51 47828.91 2015-07-14 16:10:03.000 195 21184.59 70.14 42881.52 47828.97 2015-07-14 16:10:04.000 195 21184.63 70.14 42881.52 47828.96 2015-07-14 16:10:05.000 195 21184.66 70.15 42881.54 47828.99 2015-07-14 16:10:06.000 195 21184.68 70.15 42881.52 47829.01 2015-07-14 16:10:07.000 195 21184.71 70.14 42881.53 47829.03 2015-07-14 16:10:08.000 195 21184.70 70.15 42881.50 47829.00 2015-07-14 16:10:09.000 195 21184.71 70.15 42881.48 47829.03 2015-07-14 16:10:10.000 195 21184.70 70.15 42881.50 47829.03 2015-07-14 16:10:11.000 195 21184.71 70.14 42881.52 47829.01 2015-07-14 16:10:12.000 195 21184.69 70.09 42881.55 47829.02 2015-07-14 16:10:13.000 195 21184.66 70.05 42881.57 47829.05 2015-07-14 16:10:14.000 195 21184.63 70.04 42881.59 47829.05 2015-07-14 16:10:15.000 195 21184.61 70.02 42881.59 47829.06 2015-07-14 16:10:16.000 195 21184.55 70.06 42881.63 47829.05 2015-07-14 16:10:17.000 195 21184.52 70.09 42881.63 47829.05 2015-07-14 16:10:18.000 195 21184.50 70.08 42881.66 47829.06 2015-07-14 16:10:19.000 195 21184.48 70.09 42881.64 47829.05 2015-07-14 16:10:20.000 195 21184.45 70.10 42881.63 47829.03 2015-07-14 16:10:21.000 195 21184.44 70.10 42881.66 47829.02 2015-07-14 16:10:22.000 195 21184.43 70.09 42881.65 47829.00 2015-07-14 16:10:23.000 195 21184.43 70.10 42881.67 47829.01 2015-07-14 16:10:24.000 195 21184.44 70.10 42881.68 47828.99 2015-07-14 16:10:25.000 195 21184.45 70.07 42881.69 47829.02 2015-07-14 16:10:26.000 195 21184.43 70.11 42881.69 47829.01 2015-07-14 16:10:27.000 195 21184.46 70.11 42881.68 47829.02 2015-07-14 16:10:28.000 195 21184.51 70.09 42881.67 47829.02 2015-07-14 16:10:29.000 195 21184.55 70.05 42881.69 47829.04 2015-07-14 16:10:30.000 195 21184.57 70.06 42881.66 47829.07 2015-07-14 16:10:31.000 195 21184.60 70.08 42881.70 47829.09 2015-07-14 16:10:32.000 195 21184.64 70.05 42881.70 47829.11 2015-07-14 16:10:33.000 195 21184.73 70.01 42881.71 47829.15 2015-07-14 16:10:34.000 195 21184.80 69.98 42881.71 47829.19 2015-07-14 16:10:35.000 195 21184.85 69.96 42881.73 47829.21 2015-07-14 16:10:36.000 195 21184.94 69.95 42881.78 47829.30 2015-07-14 16:10:37.000 195 21185.01 69.92 42881.81 47829.34 2015-07-14 16:10:38.000 195 21185.11 69.94 42881.84 47829.39 2015-07-14 16:10:39.000 195 21185.12 69.93 42881.84 47829.41 2015-07-14 16:10:40.000 195 21185.13 69.90 42881.82 47829.47 2015-07-14 16:10:41.000 195 21185.15 69.91 42881.83 47829.46 2015-07-14 16:10:42.000 195 21185.16 69.93 42881.83 47829.48 2015-07-14 16:10:43.000 195 21185.14 69.95 42881.81 47829.46 2015-07-14 16:10:44.000 195 21185.14 69.96 42881.82 47829.48 2015-07-14 16:10:45.000 195 21185.15 69.93 42881.82 47829.47 2015-07-14 16:10:46.000 195 21185.14 69.96 42881.81 47829.46 2015-07-14 16:10:47.000 195 21185.10 69.96 42881.83 47829.46 2015-07-14 16:10:48.000 195 21185.07 69.94 42881.82 47829.43 2015-07-14 16:10:49.000 195 21184.98 69.99 42881.82 47829.45 2015-07-14 16:10:50.000 195 21184.94 70.01 42881.84 47829.42 2015-07-14 16:10:51.000 195 21184.87 70.05 42881.80 47829.37 2015-07-14 16:10:52.000 195 21184.84 70.09 42881.77 47829.35 2015-07-14 16:10:53.000 195 21184.77 70.10 42881.72 47829.30 2015-07-14 16:10:54.000 195 21184.74 70.11 42881.69 47829.24 2015-07-14 16:10:55.000 195 21184.67 70.12 42881.68 47829.20 2015-07-14 16:10:56.000 195 21184.64 70.09 42881.64 47829.15 2015-07-14 16:10:57.000 195 21184.55 70.08 42881.60 47829.09 2015-07-14 16:10:58.000 195 21184.51 70.04 42881.56 47829.04 2015-07-14 16:10:59.000 195 21184.46 70.03 42881.52 47828.96 2015-07-14 16:11:00.000 195 21184.41 70.02 42881.51 47828.95 2015-07-14 16:11:01.000 195 21184.39 70.03 42881.51 47828.90 2015-07-14 16:11:02.000 195 21184.36 70.07 42881.50 47828.88 2015-07-14 16:11:03.000 195 21184.35 70.09 42881.47 47828.84 2015-07-14 16:11:04.000 195 21184.35 70.08 42881.45 47828.82 2015-07-14 16:11:05.000 195 21184.34 70.08 42881.47 47828.82 2015-07-14 16:11:06.000 195 21184.34 70.08 42881.45 47828.81 2015-07-14 16:11:07.000 195 21184.33 70.07 42881.47 47828.78 2015-07-14 16:11:08.000 195 21184.32 70.06 42881.48 47828.79 2015-07-14 16:11:09.000 195 21184.29 70.03 42881.47 47828.78 2015-07-14 16:11:10.000 195 21184.30 70.01 42881.46 47828.79 2015-07-14 16:11:11.000 195 21184.28 70.05 42881.48 47828.78 2015-07-14 16:11:12.000 195 21184.27 70.05 42881.48 47828.76 2015-07-14 16:11:13.000 195 21184.23 70.07 42881.43 47828.75 2015-07-14 16:11:14.000 195 21184.18 70.12 42881.37 47828.72 2015-07-14 16:11:15.000 195 21184.13 70.18 42881.34 47828.67 2015-07-14 16:11:16.000 195 21184.07 70.23 42881.28 47828.59 2015-07-14 16:11:17.000 195 21184.02 70.27 42881.25 47828.54 2015-07-14 16:11:18.000 195 21183.99 70.31 42881.25 47828.49 2015-07-14 16:11:19.000 195 21183.95 70.36 42881.20 47828.43 2015-07-14 16:11:20.000 195 21183.92 70.43 42881.19 47828.41 2015-07-14 16:11:21.000 195 21183.89 70.46 42881.22 47828.40 2015-07-14 16:11:22.000 195 21183.89 70.49 42881.24 47828.42 2015-07-14 16:11:23.000 195 21183.89 70.48 42881.30 47828.42 2015-07-14 16:11:24.000 195 21183.86 70.48 42881.28 47828.45 2015-07-14 16:11:25.000 195 21183.87 70.47 42881.32 47828.45 2015-07-14 16:11:26.000 195 21183.90 70.49 42881.35 47828.48 2015-07-14 16:11:27.000 195 21183.95 70.51 42881.37 47828.52 2015-07-14 16:11:28.000 195 21183.97 70.50 42881.40 47828.55 2015-07-14 16:11:29.000 195 21184.02 70.48 42881.39 47828.59 2015-07-14 16:11:30.000 195 21184.11 70.46 42881.41 47828.63 2015-07-14 16:11:31.000 195 21184.19 70.47 42881.45 47828.68 2015-07-14 16:11:32.000 195 21184.28 70.47 42881.46 47828.71 2015-07-14 16:11:33.000 195 21184.36 70.46 42881.47 47828.77 2015-07-14 16:11:34.000 195 21184.46 70.44 42881.46 47828.80 2015-07-14 16:11:35.000 195 21184.56 70.42 42881.45 47828.85 2015-07-14 16:11:36.000 195 21184.64 70.35 42881.45 47828.87 2015-07-14 16:11:37.000 195 21184.70 70.29 42881.47 47828.91 2015-07-14 16:11:38.000 195 21184.76 70.27 42881.46 47828.94 2015-07-14 16:11:39.000 195 21184.82 70.27 42881.44 47828.97 2015-07-14 16:11:40.000 195 21184.93 70.27 42881.45 47829.01 2015-07-14 16:11:41.000 195 21184.98 70.31 42881.45 47829.02 2015-07-14 16:11:42.000 195 21185.04 70.30 42881.47 47829.07 2015-07-14 16:11:43.000 195 21185.09 70.32 42881.44 47829.14 2015-07-14 16:11:44.000 195 21185.11 70.32 42881.48 47829.14 2015-07-14 16:11:45.000 195 21185.12 70.32 42881.52 47829.17 2015-07-14 16:11:46.000 195 21185.13 70.32 42881.54 47829.18 2015-07-14 16:11:47.000 195 21185.13 70.29 42881.56 47829.20 2015-07-14 16:11:48.000 195 21185.14 70.23 42881.59 47829.21 2015-07-14 16:11:49.000 195 21185.09 70.20 42881.63 47829.25 2015-07-14 16:11:50.000 195 21185.04 70.18 42881.65 47829.27 2015-07-14 16:11:51.000 195 21185.06 70.15 42881.67 47829.28 2015-07-14 16:11:52.000 195 21185.03 70.16 42881.71 47829.30 2015-07-14 16:11:53.000 195 21185.01 70.15 42881.74 47829.31 2015-07-14 16:11:54.000 195 21185.00 70.18 42881.74 47829.33 2015-07-14 16:11:55.000 195 21184.99 70.20 42881.76 47829.32 2015-07-14 16:11:56.000 195 21184.98 70.22 42881.76 47829.32 2015-07-14 16:11:57.000 195 21184.97 70.24 42881.75 47829.35 2015-07-14 16:11:58.000 195 21184.95 70.26 42881.74 47829.32 2015-07-14 16:11:59.000 195 21184.96 70.28 42881.75 47829.33 2015-07-14 16:12:00.000 195 21184.95 70.26 42881.76 47829.34 2015-07-14 16:12:01.000 195 21184.93 70.27 42881.77 47829.31 2015-07-14 16:12:02.000 195 21184.91 70.27 42881.76 47829.29 2015-07-14 16:12:03.000 195 21184.91 70.27 42881.75 47829.29 2015-07-14 16:12:04.000 195 21184.94 70.31 42881.74 47829.31 2015-07-14 16:12:05.000 195 21184.96 70.35 42881.77 47829.28 2015-07-14 16:12:06.000 195 21185.00 70.40 42881.75 47829.30 2015-07-14 16:12:07.000 195 21185.06 70.41 42881.74 47829.34 2015-07-14 16:12:08.000 195 21185.08 70.42 42881.73 47829.36 2015-07-14 16:12:09.000 195 21185.10 70.46 42881.74 47829.38 2015-07-14 16:12:10.000 195 21185.12 70.51 42881.73 47829.38 2015-07-14 16:12:11.000 195 21185.19 70.51 42881.73 47829.39 2015-07-14 16:12:12.000 195 21185.25 70.46 42881.74 47829.42 2015-07-14 16:12:13.000 195 21185.33 70.45 42881.76 47829.47 2015-07-14 16:12:14.000 195 21185.37 70.46 42881.76 47829.49 2015-07-14 16:12:15.000 195 21185.35 70.46 42881.76 47829.57 2015-07-14 16:12:16.000 195 21185.32 70.43 42881.77 47829.56 2015-07-14 16:12:17.000 195 21185.33 70.39 42881.73 47829.54 2015-07-14 16:12:18.000 195 21185.35 70.36 42881.77 47829.54 2015-07-14 16:12:19.000 195 21185.33 70.36 42881.76 47829.53 2015-07-14 16:12:20.000 195 21185.29 70.38 42881.73 47829.49 2015-07-14 16:12:21.000 195 21185.25 70.41 42881.70 47829.44 2015-07-14 16:12:22.000 195 21185.25 70.40 42881.64 47829.41 2015-07-14 16:12:23.000 195 21185.21 70.41 42881.61 47829.36 2015-07-14 16:12:24.000 195 21185.14 70.43 42881.54 47829.31 2015-07-14 16:12:25.000 195 21185.11 70.48 42881.54 47829.25 2015-07-14 16:12:26.000 195 21185.11 70.52 42881.55 47829.23 2015-07-14 16:12:27.000 195 21185.12 70.56 42881.54 47829.22 2015-07-14 16:12:28.000 195 21185.15 70.57 42881.52 47829.19 2015-07-14 16:12:29.000 195 21185.15 70.60 42881.51 47829.19 2015-07-14 16:12:30.000 195 21185.16 70.61 42881.52 47829.20 2015-07-14 16:12:31.000 195 21185.16 70.62 42881.50 47829.18 2015-07-14 16:12:32.000 195 21185.16 70.66 42881.46 47829.17 2015-07-14 16:12:33.000 195 21185.16 70.71 42881.43 47829.15 2015-07-14 16:12:34.000 195 21185.19 70.71 42881.43 47829.14 2015-07-14 16:12:35.000 195 21185.20 70.70 42881.42 47829.16 2015-07-14 16:12:36.000 195 21185.24 70.67 42881.41 47829.14 2015-07-14 16:12:37.000 195 21185.29 70.68 42881.42 47829.18 2015-07-14 16:12:38.000 195 21185.31 70.70 42881.41 47829.19 2015-07-14 16:12:39.000 195 21185.33 70.72 42881.42 47829.19 2015-07-14 16:12:40.000 195 21185.36 70.73 42881.41 47829.23 2015-07-14 16:12:41.000 195 21185.36 70.74 42881.40 47829.20 2015-07-14 16:12:42.000 195 21185.37 70.77 42881.39 47829.22 2015-07-14 16:12:43.000 195 21185.35 70.80 42881.36 47829.15 2015-07-14 16:12:44.000 195 21185.36 70.81 42881.32 47829.15 2015-07-14 16:12:45.000 195 21185.40 70.80 42881.27 47829.11 2015-07-14 16:12:46.000 195 21185.41 70.76 42881.27 47829.09 2015-07-14 16:12:47.000 195 21185.43 70.71 42881.27 47829.09 2015-07-14 16:12:48.000 195 21185.41 70.71 42881.30 47829.12 2015-07-14 16:12:49.000 195 21185.42 70.70 42881.30 47829.14 2015-07-14 16:12:50.000 195 21185.46 70.65 42881.30 47829.15 2015-07-14 16:12:51.000 195 21185.50 70.62 42881.34 47829.18 2015-07-14 16:12:52.000 195 21185.49 70.56 42881.37 47829.20 2015-07-14 16:12:53.000 195 21185.50 70.53 42881.37 47829.23 2015-07-14 16:12:54.000 195 21185.56 70.46 42881.39 47829.25 2015-07-14 16:12:55.000 195 21185.56 70.43 42881.45 47829.27 2015-07-14 16:12:56.000 195 21185.63 70.34 42881.50 47829.34 2015-07-14 16:12:57.000 195 21185.70 70.24 42881.54 47829.41 2015-07-14 16:12:58.000 195 21185.77 70.12 42881.58 47829.49 2015-07-14 16:12:59.000 195 21185.85 70.04 42881.68 47829.57 2015-07-14 16:13:00.000 195 21185.92 69.99 42881.78 47829.69 2015-07-14 16:13:01.000 195 21186.01 69.90 42881.81 47829.77 2015-07-14 16:13:02.000 195 21186.06 69.84 42881.87 47829.84 2015-07-14 16:13:03.000 195 21186.08 69.82 42881.94 47829.94 2015-07-14 16:13:04.000 195 21186.09 69.81 42881.97 47829.98 2015-07-14 16:13:05.000 195 21186.10 69.79 42881.99 47830.04 2015-07-14 16:13:06.000 195 21186.13 69.78 42882.01 47830.04 2015-07-14 16:13:07.000 195 21186.13 69.77 42882.02 47830.09 2015-07-14 16:13:08.000 195 21186.11 69.77 42882.06 47830.12 2015-07-14 16:13:09.000 195 21186.09 69.80 42882.06 47830.14 2015-07-14 16:13:10.000 195 21186.08 69.81 42882.07 47830.11 2015-07-14 16:13:11.000 195 21186.05 69.81 42882.11 47830.11 2015-07-14 16:13:12.000 195 21186.03 69.82 42882.13 47830.15 2015-07-14 16:13:13.000 195 21186.01 69.83 42882.14 47830.11 2015-07-14 16:13:14.000 195 21186.02 69.84 42882.13 47830.12 2015-07-14 16:13:15.000 195 21185.99 69.85 42882.13 47830.12 2015-07-14 16:13:16.000 195 21185.98 69.86 42882.15 47830.13 2015-07-14 16:13:17.000 195 21185.97 69.86 42882.13 47830.12 2015-07-14 16:13:18.000 195 21185.96 69.86 42882.15 47830.13 2015-07-14 16:13:19.000 195 21185.97 69.85 42882.15 47830.12 2015-07-14 16:13:20.000 195 21185.99 69.86 42882.15 47830.15 2015-07-14 16:13:21.000 195 21186.02 69.85 42882.16 47830.14 2015-07-14 16:13:22.000 195 21186.03 69.85 42882.16 47830.17 2015-07-14 16:13:23.000 195 21186.05 69.87 42882.18 47830.16 2015-07-14 16:13:24.000 195 21186.08 69.86 42882.17 47830.18 2015-07-14 16:13:25.000 195 21186.09 69.84 42882.18 47830.19 2015-07-14 16:13:26.000 195 21186.10 69.82 42882.18 47830.20 2015-07-14 16:13:27.000 195 21186.11 69.79 42882.16 47830.22 2015-07-14 16:13:28.000 195 21186.16 69.79 42882.16 47830.24 2015-07-14 16:13:29.000 195 21186.20 69.76 42882.15 47830.25 2015-07-14 16:13:30.000 195 21186.22 69.75 42882.20 47830.28 2015-07-14 16:13:31.000 195 21186.26 69.78 42882.22 47830.30 2015-07-14 16:13:32.000 195 21186.33 69.76 42882.23 47830.32 2015-07-14 16:13:33.000 195 21186.38 69.76 42882.19 47830.36 2015-07-14 16:13:34.000 195 21186.39 69.80 42882.19 47830.36 2015-07-14 16:13:35.000 195 21186.42 69.81 42882.20 47830.38 2015-07-14 16:13:36.000 195 21186.43 69.81 42882.25 47830.39 2015-07-14 16:13:37.000 195 21186.43 69.83 42882.20 47830.38 2015-07-14 16:13:38.000 195 21186.41 69.87 42882.22 47830.41 2015-07-14 16:13:39.000 195 21186.44 69.85 42882.20 47830.40 2015-07-14 16:13:40.000 195 21186.43 69.84 42882.24 47830.41 2015-07-14 16:13:41.000 195 21186.42 69.83 42882.26 47830.40 2015-07-14 16:13:42.000 195 21186.40 69.83 42882.26 47830.41 2015-07-14 16:13:43.000 195 21186.39 69.87 42882.25 47830.40 2015-07-14 16:13:44.000 195 21186.39 69.88 42882.24 47830.40 2015-07-14 16:13:45.000 195 21186.34 69.88 42882.26 47830.38 2015-07-14 16:13:46.000 195 21186.34 69.89 42882.25 47830.40 2015-07-14 16:13:47.000 195 21186.37 69.88 42882.23 47830.41 2015-07-14 16:13:48.000 195 21186.38 69.91 42882.22 47830.40 2015-07-14 16:13:49.000 195 21186.37 69.92 42882.20 47830.38 2015-07-14 16:13:50.000 195 21186.36 69.95 42882.19 47830.38 2015-07-14 16:13:51.000 195 21186.38 69.98 42882.15 47830.36 2015-07-14 16:13:52.000 195 21186.41 69.99 42882.16 47830.34 2015-07-14 16:13:53.000 195 21186.43 69.95 42882.16 47830.33 2015-07-14 16:13:54.000 195 21186.44 69.93 42882.13 47830.34 2015-07-14 16:13:55.000 195 21186.50 69.92 42882.15 47830.35 2015-07-14 16:13:56.000 195 21186.54 69.91 42882.17 47830.37 2015-07-14 16:13:57.000 195 21186.55 69.92 42882.18 47830.40 2015-07-14 16:13:58.000 195 21186.59 69.96 42882.16 47830.42 2015-07-14 16:13:59.000 195 21186.64 69.98 42882.16 47830.44 2015-07-14 16:14:00.000 195 21186.72 69.98 42882.15 47830.44 2015-07-14 16:14:01.000 195 21186.76 69.96 42882.15 47830.45 2015-07-14 16:14:02.000 195 21186.80 69.96 42882.12 47830.48 2015-07-14 16:14:03.000 195 21186.88 69.96 42882.12 47830.52 2015-07-14 16:14:04.000 195 21186.90 69.93 42882.12 47830.50 2015-07-14 16:14:05.000 195 21186.95 69.94 42882.11 47830.53 2015-07-14 16:14:06.000 195 21187.02 69.94 42882.10 47830.57 2015-07-14 16:14:07.000 195 21187.07 69.91 42882.14 47830.58 2015-07-14 16:14:08.000 195 21187.10 69.92 42882.13 47830.63 2015-07-14 16:14:09.000 195 21187.12 69.91 42882.15 47830.64 2015-07-14 16:14:10.000 195 21187.17 69.90 42882.11 47830.66 2015-07-14 16:14:11.000 195 21187.19 69.91 42882.10 47830.66 2015-07-14 16:14:12.000 195 21187.19 69.94 42882.13 47830.65 2015-07-14 16:14:13.000 195 21187.19 69.94 42882.10 47830.67 2015-07-14 16:14:14.000 195 21187.18 69.92 42882.13 47830.65 2015-07-14 16:14:15.000 195 21187.16 69.91 42882.17 47830.64 2015-07-14 16:14:16.000 195 21187.13 69.94 42882.12 47830.64 2015-07-14 16:14:17.000 195 21187.07 69.95 42882.09 47830.61 2015-07-14 16:14:18.000 195 21187.03 69.94 42882.12 47830.60 2015-07-14 16:14:19.000 195 21187.02 69.90 42882.12 47830.59 2015-07-14 16:14:20.000 195 21187.01 69.90 42882.09 47830.57 2015-07-14 16:14:21.000 195 21186.99 69.90 42882.13 47830.55 2015-07-14 16:14:22.000 195 21186.99 69.88 42882.15 47830.55 2015-07-14 16:14:23.000 195 21187.00 69.86 42882.17 47830.55 2015-07-14 16:14:24.000 195 21187.05 69.85 42882.13 47830.55 2015-07-14 16:14:25.000 195 21187.10 69.82 42882.13 47830.58 2015-07-14 16:14:26.000 195 21187.16 69.81 42882.18 47830.61 2015-07-14 16:14:27.000 195 21187.23 69.78 42882.15 47830.63 2015-07-14 16:14:28.000 195 21187.24 69.75 42882.12 47830.64 2015-07-14 16:14:29.000 195 21187.29 69.77 42882.17 47830.68 2015-07-14 16:14:30.000 195 21187.31 69.78 42882.15 47830.70 2015-07-14 16:14:31.000 195 21187.38 69.75 42882.20 47830.71 2015-07-14 16:14:32.000 195 21187.42 69.76 42882.22 47830.75 2015-07-14 16:14:33.000 195 21187.44 69.81 42882.17 47830.77 2015-07-14 16:14:34.000 195 21187.43 69.80 42882.16 47830.75 2015-07-14 16:14:35.000 195 21187.46 69.81 42882.17 47830.76 2015-07-14 16:14:36.000 195 21187.46 69.80 42882.17 47830.76 2015-07-14 16:14:37.000 195 21187.45 69.78 42882.19 47830.75 2015-07-14 16:14:38.000 195 21187.45 69.77 42882.19 47830.76 2015-07-14 16:14:39.000 195 21187.47 69.76 42882.19 47830.78 2015-07-14 16:14:40.000 195 21187.47 69.74 42882.19 47830.79 2015-07-14 16:14:41.000 195 21187.47 69.79 42882.21 47830.77 2015-07-14 16:14:42.000 195 21187.48 69.80 42882.16 47830.75 2015-07-14 16:14:43.000 195 21187.48 69.82 42882.12 47830.75 2015-07-14 16:14:44.000 195 21187.47 69.84 42882.10 47830.73 2015-07-14 16:14:45.000 195 21187.46 69.84 42882.04 47830.68 2015-07-14 16:14:46.000 195 21187.46 69.87 42882.02 47830.63 2015-07-14 16:14:47.000 195 21187.46 69.88 42881.98 47830.64 2015-07-14 16:14:48.000 195 21187.43 69.91 42882.01 47830.59 2015-07-14 16:14:49.000 195 21187.42 69.93 42881.99 47830.57 2015-07-14 16:14:50.000 195 21187.43 69.92 42881.93 47830.56 2015-07-14 16:14:51.000 195 21187.39 69.95 42881.93 47830.56 2015-07-14 16:14:52.000 195 21187.35 69.98 42881.94 47830.58 2015-07-14 16:14:53.000 195 21187.35 69.98 42881.94 47830.52 2015-07-14 16:14:54.000 195 21187.35 69.98 42881.92 47830.56 2015-07-14 16:14:55.000 195 21187.36 70.00 42881.94 47830.53 2015-07-14 16:14:56.000 195 21187.38 70.03 42881.90 47830.54 2015-07-14 16:14:57.000 195 21187.44 70.02 42881.87 47830.55 2015-07-14 16:14:58.000 195 21187.45 70.01 42881.87 47830.56 2015-07-14 16:14:59.000 195 21187.44 69.98 42881.89 47830.53 2015-07-14 16:15:00.000 195 21187.46 69.98 42881.84 47830.55 2015-07-14 16:15:01.000 195 21187.50 70.02 42881.84 47830.57 2015-07-14 16:15:02.000 195 21187.52 70.06 42881.80 47830.56 2015-07-14 16:15:03.000 195 21187.54 70.08 42881.78 47830.55 2015-07-14 16:15:04.000 195 21187.56 70.06 42881.79 47830.54 2015-07-14 16:15:05.000 195 21187.53 70.06 42881.79 47830.52 2015-07-14 16:15:06.000 195 21187.54 70.07 42881.76 47830.50 2015-07-14 16:15:07.000 195 21187.56 70.09 42881.74 47830.51 2015-07-14 16:15:08.000 195 21187.56 70.04 42881.77 47830.51 2015-07-14 16:15:09.000 195 21187.56 70.00 42881.78 47830.51 2015-07-14 16:15:10.000 195 21187.59 69.92 42881.82 47830.53 2015-07-14 16:15:11.000 195 21187.59 69.86 42881.87 47830.58 2015-07-14 16:15:12.000 195 21187.61 69.81 42881.95 47830.64 2015-07-14 16:15:13.000 195 21187.65 69.78 42881.99 47830.69 2015-07-14 16:15:14.000 195 21187.71 69.72 42882.02 47830.75 2015-07-14 16:15:15.000 195 21187.70 69.71 42882.06 47830.78 2015-07-14 16:15:16.000 195 21187.72 69.78 42882.05 47830.80 2015-07-14 16:15:17.000 195 21187.72 69.83 42882.01 47830.82 2015-07-14 16:15:18.000 195 21187.75 69.87 42881.98 47830.80 2015-07-14 16:15:19.000 195 21187.80 69.91 42881.98 47830.78 2015-07-14 16:15:20.000 195 21187.83 69.91 42881.96 47830.78 2015-07-14 16:15:21.000 195 21187.88 69.86 42881.95 47830.79 2015-07-14 16:15:22.000 195 21187.92 69.83 42881.95 47830.80 2015-07-14 16:15:23.000 195 21187.96 69.80 42881.99 47830.84 2015-07-14 16:15:24.000 195 21188.00 69.78 42882.02 47830.90 2015-07-14 16:15:25.000 195 21188.05 69.77 42882.05 47830.95 2015-07-14 16:15:26.000 195 21188.10 69.74 42882.08 47831.00 2015-07-14 16:15:27.000 195 21188.12 69.72 42882.10 47831.03 2015-07-14 16:15:28.000 195 21188.17 69.71 42882.14 47831.06 2015-07-14 16:15:29.000 195 21188.18 69.72 42882.14 47831.09 2015-07-14 16:15:30.000 195 21188.17 69.69 42882.16 47831.13 2015-07-14 16:15:31.000 195 21188.14 69.69 42882.21 47831.14 2015-07-14 16:15:32.000 195 21188.15 69.66 42882.22 47831.15 2015-07-14 16:15:33.000 195 21188.18 69.65 42882.22 47831.17 2015-07-14 16:15:34.000 195 21188.13 69.63 42882.23 47831.19 2015-07-14 16:15:35.000 195 21188.09 69.66 42882.24 47831.19 2015-07-14 16:15:36.000 195 21188.09 69.66 42882.25 47831.17 2015-07-14 16:15:37.000 195 21188.08 69.65 42882.21 47831.18 2015-07-14 16:15:38.000 195 21188.08 69.66 42882.20 47831.13 2015-07-14 16:15:39.000 195 21188.06 69.65 42882.20 47831.13 2015-07-14 16:15:40.000 195 21188.04 69.68 42882.20 47831.10 2015-07-14 16:15:41.000 195 21188.02 69.68 42882.19 47831.11 2015-07-14 16:15:42.000 195 21187.99 69.69 42882.17 47831.07 2015-07-14 16:15:43.000 195 21187.98 69.71 42882.16 47831.07 2015-07-14 16:15:44.000 195 21187.98 69.75 42882.15 47831.07 2015-07-14 16:15:45.000 195 21187.97 69.80 42882.13 47831.05 2015-07-14 16:15:46.000 195 21187.96 69.79 42882.12 47831.00 2015-07-14 16:15:47.000 195 21187.97 69.75 42882.08 47830.99 2015-07-14 16:15:48.000 195 21187.93 69.76 42882.08 47830.99 2015-07-14 16:15:49.000 195 21187.88 69.80 42882.09 47830.95 2015-07-14 16:15:50.000 195 21187.88 69.82 42882.04 47830.94 2015-07-14 16:15:51.000 195 21187.88 69.86 42881.99 47830.89 2015-07-14 16:15:52.000 195 21187.90 69.90 42881.93 47830.85 2015-07-14 16:15:53.000 195 21187.95 69.87 42881.93 47830.85 2015-07-14 16:15:54.000 195 21187.99 69.86 42881.94 47830.83 2015-07-14 16:15:55.000 195 21188.02 69.87 42881.90 47830.85 2015-07-14 16:15:56.000 195 21188.05 69.86 42881.88 47830.83 2015-07-14 16:15:57.000 195 21188.07 69.85 42881.88 47830.84 2015-07-14 16:15:58.000 195 21188.09 69.82 42881.89 47830.83 2015-07-14 16:15:59.000 195 21188.14 69.80 42881.90 47830.89 2015-07-14 16:16:00.000 195 21188.18 69.80 42881.92 47830.90 2015-07-14 16:16:01.000 195 21188.19 69.82 42881.94 47830.91 2015-07-14 16:16:02.000 195 21188.20 69.79 42881.92 47830.94 2015-07-14 16:16:03.000 195 21188.22 69.80 42881.90 47830.93 2015-07-14 16:16:04.000 195 21188.28 69.81 42881.91 47830.96 2015-07-14 16:16:05.000 195 21188.31 69.81 42881.92 47830.98 2015-07-14 16:16:06.000 195 21188.34 69.86 42881.91 47831.02 2015-07-14 16:16:07.000 195 21188.33 69.90 42881.87 47830.97 2015-07-14 16:16:08.000 195 21188.34 69.93 42881.86 47830.96 2015-07-14 16:16:09.000 195 21188.32 69.95 42881.84 47830.93 2015-07-14 16:16:10.000 195 21188.28 69.94 42881.83 47830.91 2015-07-14 16:16:11.000 195 21188.23 69.92 42881.85 47830.87 2015-07-14 16:16:12.000 195 21188.17 69.91 42881.84 47830.85 2015-07-14 16:16:13.000 195 21188.06 69.90 42881.84 47830.86 2015-07-14 16:16:14.000 195 21187.99 69.97 42881.83 47830.80 2015-07-14 16:16:15.000 195 21187.91 69.96 42881.88 47830.76 2015-07-14 16:16:16.000 195 21187.83 69.99 42881.87 47830.74 2015-07-14 16:16:17.000 195 21187.79 69.99 42881.83 47830.72 2015-07-14 16:16:18.000 195 21187.76 70.00 42881.81 47830.69 2015-07-14 16:16:19.000 195 21187.76 70.04 42881.80 47830.68 2015-07-14 16:16:20.000 195 21187.75 70.10 42881.76 47830.64 2015-07-14 16:16:21.000 195 21187.79 70.11 42881.73 47830.63 2015-07-14 16:16:22.000 195 21187.79 70.09 42881.74 47830.62 2015-07-14 16:16:23.000 195 21187.81 70.02 42881.70 47830.60 2015-07-14 16:16:24.000 195 21187.83 70.03 42881.72 47830.60 2015-07-14 16:16:25.000 195 21187.86 70.00 42881.73 47830.62 2015-07-14 16:16:26.000 195 21187.92 69.97 42881.72 47830.66 2015-07-14 16:16:27.000 195 21187.98 69.96 42881.76 47830.68 2015-07-14 16:16:28.000 195 21188.08 69.93 42881.77 47830.71 2015-07-14 16:16:29.000 195 21188.14 69.88 42881.81 47830.76 2015-07-14 16:16:30.000 195 21188.19 69.87 42881.85 47830.82 2015-07-14 16:16:31.000 195 21188.26 69.89 42881.86 47830.87 2015-07-14 16:16:32.000 195 21188.34 69.87 42881.88 47830.95 2015-07-14 16:16:33.000 195 21188.43 69.85 42881.89 47830.97 2015-07-14 16:16:34.000 195 21188.47 69.82 42881.92 47831.01 2015-07-14 16:16:35.000 195 21188.48 69.83 42881.94 47831.05 2015-07-14 16:16:36.000 195 21188.47 69.83 42881.96 47831.10 2015-07-14 16:16:37.000 195 21188.46 69.88 42881.98 47831.10 2015-07-14 16:16:38.000 195 21188.46 69.89 42881.97 47831.12 2015-07-14 16:16:39.000 195 21188.49 69.90 42881.98 47831.11 2015-07-14 16:16:40.000 195 21188.48 69.92 42881.98 47831.13 2015-07-14 16:16:41.000 195 21188.46 69.92 42881.98 47831.10 2015-07-14 16:16:42.000 195 21188.43 69.87 42881.97 47831.08 2015-07-14 16:16:43.000 195 21188.39 69.83 42881.94 47831.08 2015-07-14 16:16:44.000 195 21188.35 69.84 42881.90 47831.04 2015-07-14 16:16:45.000 195 21188.34 69.83 42881.85 47830.98 2015-07-14 16:16:46.000 195 21188.31 69.79 42881.85 47830.94 2015-07-14 16:16:47.000 195 21188.27 69.78 42881.84 47830.89 2015-07-14 16:16:48.000 195 21188.31 69.77 42881.81 47830.87 2015-07-14 16:16:49.000 195 21188.31 69.74 42881.79 47830.85 2015-07-14 16:16:50.000 195 21188.33 69.72 42881.77 47830.84 2015-07-14 16:16:51.000 195 21188.31 69.70 42881.80 47830.84 2015-07-14 16:16:52.000 195 21188.32 69.72 42881.76 47830.82 2015-07-14 16:16:53.000 195 21188.34 69.73 42881.71 47830.82 2015-07-14 16:16:54.000 195 21188.36 69.76 42881.71 47830.84 2015-07-14 16:16:55.000 195 21188.39 69.76 42881.72 47830.85 2015-07-14 16:16:56.000 195 21188.38 69.80 42881.71 47830.84 2015-07-14 16:16:57.000 195 21188.35 69.84 42881.70 47830.82 2015-07-14 16:16:58.000 195 21188.33 69.87 42881.70 47830.81 2015-07-14 16:16:59.000 195 21188.33 69.84 42881.70 47830.80 2015-07-14 16:17:00.000 195 21188.37 69.82 42881.70 47830.79 2015-07-14 16:17:01.000 195 21188.42 69.80 42881.68 47830.80 2015-07-14 16:17:02.000 195 21188.45 69.79 42881.75 47830.87 2015-07-14 16:17:03.000 195 21188.48 69.77 42881.81 47830.91 2015-07-14 16:17:04.000 195 21188.54 69.76 42881.87 47830.98 2015-07-14 16:17:05.000 195 21188.59 69.74 42881.93 47831.06 2015-07-14 16:17:06.000 195 21188.62 69.69 42882.00 47831.13 2015-07-14 16:17:07.000 195 21188.67 69.68 42882.06 47831.22 2015-07-14 16:17:08.000 195 21188.69 69.66 42882.13 47831.31 2015-07-14 16:17:09.000 195 21188.74 69.66 42882.19 47831.35 2015-07-14 16:17:10.000 195 21188.73 69.64 42882.23 47831.43 2015-07-14 16:17:11.000 195 21188.74 69.62 42882.23 47831.43 2015-07-14 16:17:12.000 195 21188.75 69.59 42882.26 47831.47 2015-07-14 16:17:13.000 195 21188.77 69.56 42882.32 47831.50 2015-07-14 16:17:14.000 195 21188.80 69.53 42882.30 47831.55 2015-07-14 16:17:15.000 195 21188.83 69.54 42882.34 47831.57 2015-07-14 16:17:16.000 195 21188.86 69.53 42882.37 47831.60 2015-07-14 16:17:17.000 195 21188.90 69.55 42882.36 47831.65 2015-07-14 16:17:18.000 195 21188.93 69.55 42882.39 47831.67 2015-07-14 16:17:19.000 195 21188.98 69.53 42882.41 47831.69 2015-07-14 16:17:20.000 195 21188.99 69.50 42882.42 47831.71 2015-07-14 16:17:21.000 195 21188.97 69.45 42882.47 47831.72 2015-07-14 16:17:22.000 195 21188.99 69.45 42882.48 47831.76 2015-07-14 16:17:23.000 195 21189.01 69.47 42882.52 47831.79 2015-07-14 16:17:24.000 195 21189.05 69.51 42882.50 47831.83 2015-07-14 16:17:25.000 195 21189.07 69.55 42882.51 47831.83 2015-07-14 16:17:26.000 195 21189.10 69.57 42882.49 47831.85 2015-07-14 16:17:27.000 195 21189.08 69.54 42882.50 47831.85 2015-07-14 16:17:28.000 195 21189.08 69.54 42882.50 47831.83 2015-07-14 16:17:29.000 195 21189.08 69.54 42882.48 47831.85 2015-07-14 16:17:30.000 195 21189.04 69.51 42882.50 47831.83 2015-07-14 16:17:31.000 195 21189.03 69.47 42882.50 47831.83 2015-07-14 16:17:32.000 195 21189.04 69.46 42882.48 47831.83 2015-07-14 16:17:33.000 195 21189.01 69.45 42882.55 47831.83 2015-07-14 16:17:34.000 195 21189.01 69.45 42882.52 47831.82 2015-07-14 16:17:35.000 195 21189.01 69.45 42882.50 47831.83 2015-07-14 16:17:36.000 195 21189.00 69.45 42882.53 47831.83 2015-07-14 16:17:37.000 195 21188.99 69.43 42882.57 47831.82 2015-07-14 16:17:38.000 195 21188.99 69.40 42882.62 47831.84 2015-07-14 16:17:39.000 195 21188.99 69.41 42882.60 47831.85 2015-07-14 16:17:40.000 195 21189.02 69.42 42882.61 47831.86 2015-07-14 16:17:41.000 195 21189.02 69.43 42882.62 47831.87 2015-07-14 16:17:42.000 195 21189.04 69.44 42882.61 47831.88 2015-07-14 16:17:43.000 195 21189.07 69.46 42882.60 47831.87 2015-07-14 16:17:44.000 195 21189.14 69.47 42882.56 47831.90 2015-07-14 16:17:45.000 195 21189.19 69.51 42882.51 47831.87 2015-07-14 16:17:46.000 195 21189.22 69.52 42882.49 47831.87 2015-07-14 16:17:47.000 195 21189.27 69.53 42882.49 47831.87 2015-07-14 16:17:48.000 195 21189.30 69.53 42882.48 47831.84 2015-07-14 16:17:49.000 195 21189.32 69.51 42882.44 47831.85 2015-07-14 16:17:50.000 195 21189.35 69.50 42882.43 47831.84 2015-07-14 16:17:51.000 195 21189.35 69.51 42882.42 47831.83 2015-07-14 16:17:52.000 195 21189.37 69.47 42882.42 47831.86 2015-07-14 16:17:53.000 195 21189.34 69.48 42882.39 47831.84 2015-07-14 16:17:54.000 195 21189.28 69.52 42882.37 47831.82 2015-07-14 16:17:55.000 195 21189.24 69.50 42882.38 47831.78 2015-07-14 16:17:56.000 195 21189.18 69.46 42882.35 47831.76 2015-07-14 16:17:57.000 195 21189.17 69.42 42882.33 47831.73 2015-07-14 16:17:58.000 195 21189.18 69.42 42882.35 47831.71 2015-07-14 16:17:59.000 195 21189.18 69.42 42882.37 47831.73 2015-07-14 16:18:00.000 195 21189.15 69.44 42882.36 47831.70 2015-07-14 16:18:01.000 195 21189.15 69.44 42882.37 47831.70 2015-07-14 16:18:02.000 195 21189.17 69.39 42882.36 47831.70 2015-07-14 16:18:03.000 195 21189.18 69.35 42882.38 47831.72 2015-07-14 16:18:04.000 195 21189.21 69.37 42882.38 47831.77 2015-07-14 16:18:05.000 195 21189.27 69.34 42882.38 47831.80 2015-07-14 16:18:06.000 195 21189.26 69.29 42882.43 47831.82 2015-07-14 16:18:07.000 195 21189.29 69.27 42882.47 47831.84 2015-07-14 16:18:08.000 195 21189.30 69.30 42882.51 47831.87 2015-07-14 16:18:09.000 195 21189.31 69.28 42882.53 47831.88 2015-07-14 16:18:10.000 195 21189.36 69.27 42882.58 47831.93 2015-07-14 16:18:11.000 195 21189.39 69.27 42882.60 47831.96 2015-07-14 16:18:12.000 195 21189.40 69.29 42882.58 47831.98 2015-07-14 16:18:13.000 195 21189.44 69.31 42882.58 47831.99 2015-07-14 16:18:14.000 195 21189.45 69.34 42882.57 47832.03 2015-07-14 16:18:15.000 195 21189.47 69.38 42882.57 47832.03 2015-07-14 16:18:16.000 195 21189.50 69.35 42882.55 47832.02 2015-07-14 16:18:17.000 195 21189.57 69.32 42882.55 47832.04 2015-07-14 16:18:18.000 195 21189.63 69.29 42882.58 47832.04 2015-07-14 16:18:19.000 195 21189.66 69.28 42882.56 47832.09 2015-07-14 16:18:20.000 195 21189.70 69.27 42882.62 47832.13 2015-07-14 16:18:21.000 195 21189.71 69.25 42882.62 47832.15 2015-07-14 16:18:22.000 195 21189.74 69.22 42882.63 47832.18 2015-07-14 16:18:23.000 195 21189.75 69.24 42882.59 47832.19 2015-07-14 16:18:24.000 195 21189.73 69.27 42882.59 47832.20 2015-07-14 16:18:25.000 195 21189.75 69.29 42882.59 47832.19 2015-07-14 16:18:26.000 195 21189.72 69.31 42882.58 47832.20 2015-07-14 16:18:27.000 195 21189.71 69.33 42882.55 47832.16 2015-07-14 16:18:28.000 195 21189.68 69.32 42882.56 47832.15 2015-07-14 16:18:29.000 195 21189.63 69.37 42882.56 47832.08 2015-07-14 16:18:30.000 195 21189.59 69.36 42882.53 47832.09 2015-07-14 16:18:31.000 195 21189.55 69.34 42882.54 47832.09 2015-07-14 16:18:32.000 195 21189.53 69.33 42882.56 47832.07 2015-07-14 16:18:33.000 195 21189.51 69.36 42882.56 47832.03 2015-07-14 16:18:34.000 195 21189.49 69.41 42882.55 47832.03 2015-07-14 16:18:35.000 195 21189.45 69.43 42882.51 47832.02 2015-07-14 16:18:36.000 195 21189.42 69.46 42882.50 47831.98 2015-07-14 16:18:37.000 195 21189.40 69.50 42882.48 47831.95 2015-07-14 16:18:38.000 195 21189.38 69.54 42882.47 47831.92 2015-07-14 16:18:39.000 195 21189.35 69.58 42882.42 47831.90 2015-07-14 16:18:40.000 195 21189.34 69.57 42882.39 47831.83 2015-07-14 16:18:41.000 195 21189.34 69.54 42882.38 47831.84 2015-07-14 16:18:42.000 195 21189.36 69.53 42882.38 47831.82 2015-07-14 16:18:43.000 195 21189.40 69.49 42882.41 47831.82 2015-07-14 16:18:44.000 195 21189.48 69.48 42882.39 47831.87 2015-07-14 16:18:45.000 195 21189.56 69.49 42882.37 47831.88 2015-07-14 16:18:46.000 195 21189.60 69.48 42882.38 47831.90 2015-07-14 16:18:47.000 195 21189.66 69.49 42882.40 47831.95 2015-07-14 16:18:48.000 195 21189.72 69.51 42882.38 47831.96 2015-07-14 16:18:49.000 195 21189.75 69.53 42882.37 47831.98 2015-07-14 16:18:50.000 195 21189.78 69.54 42882.37 47832.00 2015-07-14 16:18:51.000 195 21189.82 69.56 42882.37 47832.01 2015-07-14 16:18:52.000 195 21189.83 69.57 42882.37 47832.00 2015-07-14 16:18:53.000 195 21189.79 69.61 42882.34 47832.01 2015-07-14 16:18:54.000 195 21189.74 69.75 42882.28 47831.95 2015-07-14 16:18:55.000 195 21189.67 69.85 42882.16 47831.88 2015-07-14 16:18:56.000 195 21189.66 69.88 42882.08 47831.81 2015-07-14 16:18:57.000 195 21189.64 69.88 42882.07 47831.71 2015-07-14 16:18:58.000 195 21189.64 69.89 42882.04 47831.67 2015-07-14 16:18:59.000 195 21189.64 69.88 42882.04 47831.64 2015-07-14 16:19:00.000 195 21189.63 69.83 42882.04 47831.65 2015-07-14 16:19:01.000 195 21189.64 69.82 42882.03 47831.63 2015-07-14 16:19:02.000 195 21189.61 69.83 42882.01 47831.61 2015-07-14 16:19:03.000 195 21189.59 69.87 42881.99 47831.58 2015-07-14 16:19:04.000 195 21189.62 69.88 42881.99 47831.58 2015-07-14 16:19:05.000 195 21189.61 69.87 42881.99 47831.58 2015-07-14 16:19:06.000 195 21189.64 69.83 42881.99 47831.58 2015-07-14 16:19:07.000 195 21189.70 69.79 42881.99 47831.59 2015-07-14 16:19:08.000 195 21189.73 69.74 42882.01 47831.63 2015-07-14 16:19:09.000 195 21189.81 69.71 42882.05 47831.69 2015-07-14 16:19:10.000 195 21189.85 69.67 42882.12 47831.74 2015-07-14 16:19:11.000 195 21189.92 69.66 42882.13 47831.79 2015-07-14 16:19:12.000 195 21189.97 69.65 42882.13 47831.83 2015-07-14 16:19:13.000 195 21190.03 69.63 42882.18 47831.94 2015-07-14 16:19:14.000 195 21190.06 69.62 42882.21 47831.96 2015-07-14 16:19:15.000 195 21190.04 69.62 42882.23 47831.98 2015-07-14 16:19:16.000 195 21190.01 69.66 42882.23 47831.99 2015-07-14 16:19:17.000 195 21189.97 69.66 42882.28 47832.00 2015-07-14 16:19:18.000 195 21189.95 69.67 42882.31 47832.03 2015-07-14 16:19:19.000 195 21189.97 69.70 42882.34 47832.02 2015-07-14 16:19:20.000 195 21190.04 69.70 42882.31 47832.06 2015-07-14 16:19:21.000 195 21190.08 69.74 42882.32 47832.08 2015-07-14 16:19:22.000 195 21190.13 69.78 42882.30 47832.11 2015-07-14 16:19:23.000 195 21190.17 69.84 42882.28 47832.11 2015-07-14 16:19:24.000 195 21190.15 69.87 42882.24 47832.10 2015-07-14 16:19:25.000 195 21190.14 69.89 42882.20 47832.09 2015-07-14 16:19:26.000 195 21190.17 69.89 42882.20 47832.05 2015-07-14 16:19:27.000 195 21190.17 69.91 42882.20 47832.05 2015-07-14 16:19:28.000 195 21190.14 69.96 42882.18 47832.04 2015-07-14 16:19:29.000 195 21190.11 70.01 42882.14 47831.98 2015-07-14 16:19:30.000 195 21190.10 70.02 42882.07 47831.94 2015-07-14 16:19:31.000 195 21190.07 70.06 42882.01 47831.89 2015-07-14 16:19:32.000 195 21190.04 70.05 42881.98 47831.84 2015-07-14 16:19:33.000 195 21190.01 70.07 42881.96 47831.79 2015-07-14 16:19:34.000 195 21190.03 70.08 42881.92 47831.76 2015-07-14 16:19:35.000 195 21190.03 70.08 42881.86 47831.76 2015-07-14 16:19:36.000 195 21190.03 70.09 42881.84 47831.72 2015-07-14 16:19:37.000 195 21190.02 70.09 42881.84 47831.74 2015-07-14 16:19:38.000 195 21190.04 70.08 42881.87 47831.73 2015-07-14 16:19:39.000 195 21190.03 70.10 42881.84 47831.74 2015-07-14 16:19:40.000 195 21190.04 70.08 42881.87 47831.73 2015-07-14 16:19:41.000 195 21190.03 70.08 42881.84 47831.74 2015-07-14 16:19:42.000 195 21190.06 70.10 42881.85 47831.74 2015-07-14 16:19:43.000 195 21190.06 70.05 42881.84 47831.75 2015-07-14 16:19:44.000 195 21190.06 70.01 42881.88 47831.77 2015-07-14 16:19:45.000 195 21190.09 69.98 42881.92 47831.78 2015-07-14 16:19:46.000 195 21190.14 69.95 42881.95 47831.84 2015-07-14 16:19:47.000 195 21190.14 69.97 42881.94 47831.85 2015-07-14 16:19:48.000 195 21190.19 69.95 42881.96 47831.89 2015-07-14 16:19:49.000 195 21190.23 69.96 42881.96 47831.90 2015-07-14 16:19:50.000 195 21190.25 69.94 42881.96 47831.93 2015-07-14 16:19:51.000 195 21190.31 69.94 42881.95 47831.95 2015-07-14 16:19:52.000 195 21190.33 69.91 42881.97 47831.96 2015-07-14 16:19:53.000 195 21190.38 69.89 42882.00 47832.01 2015-07-14 16:19:54.000 195 21190.45 69.91 42881.99 47832.00 2015-07-14 16:19:55.000 195 21190.54 69.87 42882.00 47832.06 2015-07-14 16:19:56.000 195 21190.65 69.86 42881.98 47832.10 2015-07-14 16:19:57.000 195 21190.74 69.83 42882.00 47832.15 2015-07-14 16:19:58.000 195 21190.77 69.81 42882.02 47832.17 2015-07-14 16:19:59.000 195 21190.79 69.82 42882.04 47832.20 2015-07-14 16:20:00.000 195 21190.81 69.81 42882.04 47832.22 2015-07-14 16:20:01.000 195 21190.83 69.78 42882.07 47832.24 2015-07-14 16:20:02.000 195 21190.83 69.77 42882.08 47832.24 2015-07-14 16:20:03.000 195 21190.78 69.76 42882.07 47832.26 2015-07-14 16:20:04.000 195 21190.76 69.77 42882.06 47832.26 2015-07-14 16:20:05.000 195 21190.70 69.80 42882.05 47832.24 2015-07-14 16:20:06.000 195 21190.63 69.80 42882.07 47832.20 2015-07-14 16:20:07.000 195 21190.55 69.80 42882.08 47832.20 2015-07-14 16:20:08.000 195 21190.50 69.78 42882.09 47832.16 2015-07-14 16:20:09.000 195 21190.45 69.76 42882.08 47832.15 2015-07-14 16:20:10.000 195 21190.44 69.75 42882.11 47832.12 2015-07-14 16:20:11.000 195 21190.45 69.72 42882.11 47832.13 2015-07-14 16:20:12.000 195 21190.48 69.70 42882.11 47832.11 2015-07-14 16:20:13.000 195 21190.50 69.73 42882.10 47832.14 2015-07-14 16:20:14.000 195 21190.54 69.74 42882.09 47832.15 2015-07-14 16:20:15.000 195 21190.57 69.75 42882.10 47832.17 2015-07-14 16:20:16.000 195 21190.62 69.76 42882.08 47832.18 2015-07-14 16:20:17.000 195 21190.65 69.77 42882.06 47832.18 2015-07-14 16:20:18.000 195 21190.70 69.77 42882.05 47832.17 2015-07-14 16:20:19.000 195 21190.75 69.78 42882.07 47832.20 2015-07-14 16:20:20.000 195 21190.78 69.76 42882.08 47832.22 2015-07-14 16:20:21.000 195 21190.80 69.79 42882.04 47832.21 2015-07-14 16:20:22.000 195 21190.83 69.83 42882.02 47832.22 2015-07-14 16:20:23.000 195 21190.87 69.85 42882.01 47832.22 2015-07-14 16:20:24.000 195 21190.89 69.83 42881.97 47832.21 2015-07-14 16:20:25.000 195 21190.90 69.83 42881.98 47832.20 2015-07-14 16:20:26.000 195 21190.88 69.84 42881.95 47832.18 2015-07-14 16:20:27.000 195 21190.83 69.86 42881.94 47832.17 2015-07-14 16:20:28.000 195 21190.75 69.90 42881.94 47832.14 2015-07-14 16:20:29.000 195 21190.70 69.91 42881.92 47832.11 2015-07-14 16:20:30.000 195 21190.66 69.90 42881.90 47832.07 2015-07-14 16:20:31.000 195 21190.61 69.92 42881.89 47832.05 2015-07-14 16:20:32.000 195 21190.57 69.93 42881.88 47832.02 2015-07-14 16:20:33.000 195 21190.55 69.93 42881.87 47832.00 2015-07-14 16:20:34.000 195 21190.51 69.94 42881.87 47831.99 2015-07-14 16:20:35.000 195 21190.48 69.96 42881.89 47831.96 2015-07-14 16:20:36.000 195 21190.46 69.98 42881.90 47831.95 2015-07-14 16:20:37.000 195 21190.46 69.94 42881.88 47831.92 2015-07-14 16:20:38.000 195 21190.46 69.89 42881.85 47831.92 2015-07-14 16:20:39.000 195 21190.45 69.92 42881.88 47831.93 2015-07-14 16:20:40.000 195 21190.45 69.97 42881.85 47831.90 2015-07-14 16:20:41.000 195 21190.40 70.01 42881.81 47831.89 2015-07-14 16:20:42.000 195 21190.43 70.02 42881.78 47831.87 2015-07-14 16:20:43.000 195 21190.43 70.02 42881.78 47831.84 2015-07-14 16:20:44.000 195 21190.42 70.04 42881.79 47831.84 2015-07-14 16:20:45.000 195 21190.44 70.05 42881.81 47831.85 2015-07-14 16:20:46.000 195 21190.49 70.04 42881.79 47831.86 2015-07-14 16:20:47.000 195 21190.50 70.04 42881.79 47831.84 2015-07-14 16:20:48.000 195 21190.52 69.97 42881.81 47831.85 2015-07-14 16:20:49.000 195 21190.58 69.91 42881.81 47831.89 2015-07-14 16:20:50.000 195 21190.63 69.87 42881.85 47831.95 2015-07-14 16:20:51.000 195 21190.67 69.76 42881.90 47832.00 2015-07-14 16:20:52.000 195 21190.75 69.68 42881.96 47832.08 2015-07-14 16:20:53.000 195 21190.84 69.59 42882.04 47832.16 2015-07-14 16:20:54.000 195 21190.93 69.50 42882.15 47832.25 2015-07-14 16:20:55.000 195 21191.00 69.45 42882.20 47832.35 2015-07-14 16:20:56.000 195 21191.04 69.42 42882.25 47832.47 2015-07-14 16:20:57.000 195 21191.11 69.40 42882.30 47832.53 2015-07-14 16:20:58.000 195 21191.18 69.37 42882.35 47832.61 2015-07-14 16:20:59.000 195 21191.20 69.37 42882.38 47832.66 2015-07-14 16:21:00.000 195 21191.23 69.34 42882.40 47832.69 2015-07-14 16:21:01.000 195 21191.21 69.30 42882.44 47832.74 2015-07-14 16:21:02.000 195 21191.22 69.29 42882.48 47832.77 2015-07-14 16:21:03.000 195 21191.23 69.28 42882.49 47832.79 2015-07-14 16:21:04.000 195 21191.24 69.30 42882.54 47832.84 2015-07-14 16:21:05.000 195 21191.26 69.33 42882.58 47832.88 2015-07-14 16:21:06.000 195 21191.27 69.37 42882.58 47832.90 2015-07-14 16:21:07.000 195 21191.22 69.37 42882.58 47832.90 2015-07-14 16:21:08.000 195 21191.20 69.39 42882.59 47832.87 2015-07-14 16:21:09.000 195 21191.18 69.40 42882.60 47832.89 2015-07-14 16:21:10.000 195 21191.20 69.43 42882.57 47832.88 2015-07-14 16:21:11.000 195 21191.23 69.44 42882.57 47832.89 2015-07-14 16:21:12.000 195 21191.22 69.47 42882.56 47832.89 2015-07-14 16:21:13.000 195 21191.22 69.50 42882.55 47832.89 2015-07-14 16:21:14.000 195 21191.26 69.49 42882.55 47832.86 2015-07-14 16:21:15.000 195 21191.27 69.46 42882.55 47832.88 2015-07-14 16:21:16.000 195 21191.25 69.48 42882.53 47832.88 2015-07-14 16:21:17.000 195 21191.26 69.47 42882.55 47832.89 2015-07-14 16:21:18.000 195 21191.28 69.45 42882.60 47832.91 2015-07-14 16:21:19.000 195 21191.29 69.42 42882.62 47832.92 2015-07-14 16:21:20.000 195 21191.29 69.41 42882.62 47832.96 2015-07-14 16:21:21.000 195 21191.29 69.40 42882.67 47832.97 2015-07-14 16:21:22.000 195 21191.35 69.40 42882.64 47833.00 2015-07-14 16:21:23.000 195 21191.38 69.42 42882.66 47833.01 2015-07-14 16:21:24.000 195 21191.41 69.41 42882.66 47833.05 2015-07-14 16:21:25.000 195 21191.47 69.34 42882.67 47833.07 2015-07-14 16:21:26.000 195 21191.49 69.28 42882.67 47833.08 2015-07-14 16:21:27.000 195 21191.49 69.23 42882.68 47833.09 2015-07-14 16:21:28.000 195 21191.50 69.16 42882.70 47833.10 2015-07-14 16:21:29.000 195 21191.50 69.11 42882.70 47833.10 2015-07-14 16:21:30.000 195 21191.50 69.08 42882.71 47833.10 2015-07-14 16:21:31.000 195 21191.52 69.06 42882.68 47833.13 2015-07-14 16:21:32.000 195 21191.51 69.09 42882.73 47833.14 2015-07-14 16:21:33.000 195 21191.52 69.11 42882.74 47833.13 2015-07-14 16:21:34.000 195 21191.57 69.11 42882.72 47833.16 2015-07-14 16:21:35.000 195 21191.58 69.12 42882.69 47833.15 2015-07-14 16:21:36.000 195 21191.58 69.14 42882.72 47833.17 2015-07-14 16:21:37.000 195 21191.57 69.14 42882.70 47833.16 2015-07-14 16:21:38.000 195 21191.52 69.18 42882.72 47833.18 2015-07-14 16:21:39.000 195 21191.50 69.22 42882.68 47833.18 2015-07-14 16:21:40.000 195 21191.47 69.25 42882.70 47833.13 2015-07-14 16:21:41.000 195 21191.46 69.28 42882.68 47833.11 2015-07-14 16:21:42.000 195 21191.46 69.30 42882.67 47833.06 2015-07-14 16:21:43.000 195 21191.46 69.30 42882.68 47833.07 2015-07-14 16:21:44.000 195 21191.44 69.28 42882.70 47833.06 2015-07-14 16:21:45.000 195 21191.40 69.25 42882.69 47833.06 2015-07-14 16:21:46.000 195 21191.41 69.22 42882.70 47833.05 2015-07-14 16:21:47.000 195 21191.45 69.23 42882.75 47833.08 2015-07-14 16:21:48.000 195 21191.42 69.21 42882.77 47833.09 2015-07-14 16:21:49.000 195 21191.39 69.15 42882.82 47833.15 2015-07-14 16:21:50.000 195 21191.35 69.12 42882.87 47833.14 2015-07-14 16:21:51.000 195 21191.36 69.15 42882.90 47833.19 2015-07-14 16:21:52.000 195 21191.38 69.24 42882.86 47833.22 2015-07-14 16:21:53.000 195 21191.38 69.32 42882.86 47833.20 2015-07-14 16:21:54.000 195 21191.39 69.32 42882.80 47833.20 2015-07-14 16:21:55.000 195 21191.41 69.34 42882.78 47833.18 2015-07-14 16:21:56.000 195 21191.41 69.33 42882.75 47833.17 2015-07-14 16:21:57.000 195 21191.45 69.32 42882.76 47833.18 2015-07-14 16:21:58.000 195 21191.47 69.34 42882.77 47833.16 2015-07-14 16:21:59.000 195 21191.44 69.39 42882.73 47833.15 2015-07-14 16:22:00.000 195 21191.47 69.40 42882.70 47833.15 2015-07-14 16:22:01.000 195 21191.51 69.42 42882.69 47833.11 2015-07-14 16:22:02.000 195 21191.49 69.42 42882.68 47833.09 2015-07-14 16:22:03.000 195 21191.49 69.43 42882.68 47833.10 2015-07-14 16:22:04.000 195 21191.50 69.43 42882.66 47833.08 2015-07-14 16:22:05.000 195 21191.42 69.46 42882.65 47833.07 2015-07-14 16:22:06.000 195 21191.38 69.49 42882.64 47833.06 2015-07-14 16:22:07.000 195 21191.33 69.52 42882.63 47833.01 2015-07-14 16:22:08.000 195 21191.26 69.54 42882.64 47833.01 2015-07-14 16:22:09.000 195 21191.23 69.56 42882.61 47832.97 2015-07-14 16:22:10.000 195 21191.16 69.56 42882.62 47832.92 2015-07-14 16:22:11.000 195 21191.09 69.53 42882.63 47832.91 2015-07-14 16:22:12.000 195 21191.09 69.51 42882.66 47832.88 2015-07-14 16:22:13.000 195 21191.12 69.53 42882.63 47832.89 2015-07-14 16:22:14.000 195 21191.12 69.54 42882.64 47832.91 2015-07-14 16:22:15.000 195 21191.13 69.54 42882.65 47832.93 2015-07-14 16:22:16.000 195 21191.13 69.58 42882.69 47832.94 2015-07-14 16:22:17.000 195 21191.16 69.59 42882.69 47832.96 2015-07-14 16:22:18.000 195 21191.23 69.61 42882.72 47832.97 2015-07-14 16:22:19.000 195 21191.29 69.62 42882.70 47832.99 2015-07-14 16:22:20.000 195 21191.31 69.65 42882.73 47833.05 2015-07-14 16:22:21.000 195 21191.34 69.68 42882.78 47833.06 2015-07-14 16:22:22.000 195 21191.42 69.72 42882.75 47833.11 2015-07-14 16:22:23.000 195 21191.47 69.72 42882.75 47833.14 2015-07-14 16:22:24.000 195 21191.53 69.68 42882.77 47833.16 2015-07-14 16:22:25.000 195 21191.61 69.64 42882.80 47833.18 2015-07-14 16:22:26.000 195 21191.65 69.64 42882.80 47833.23 2015-07-14 16:22:27.000 195 21191.68 69.65 42882.85 47833.27 2015-07-14 16:22:28.000 195 21191.71 69.62 42882.83 47833.31 2015-07-14 16:22:29.000 195 21191.71 69.64 42882.83 47833.31 2015-07-14 16:22:30.000 195 21191.66 69.70 42882.81 47833.34 2015-07-14 16:22:31.000 195 21191.64 69.78 42882.80 47833.31 2015-07-14 16:22:32.000 195 21191.59 69.85 42882.75 47833.27 2015-07-14 16:22:33.000 195 21191.57 69.86 42882.73 47833.20 2015-07-14 16:22:34.000 195 21191.53 69.84 42882.72 47833.17 2015-07-14 16:22:35.000 195 21191.50 69.84 42882.67 47833.12 2015-07-14 16:22:36.000 195 21191.41 69.87 42882.66 47833.08 2015-07-14 16:22:37.000 195 21191.33 69.89 42882.66 47833.04 2015-07-14 16:22:38.000 195 21191.31 69.90 42882.66 47833.01 2015-07-14 16:22:39.000 195 21191.26 69.89 42882.67 47832.98 2015-07-14 16:22:40.000 195 21191.21 69.88 42882.62 47832.97 2015-07-14 16:22:41.000 195 21191.23 69.89 42882.64 47832.94 2015-07-14 16:22:42.000 195 21191.22 69.93 42882.65 47832.93 2015-07-14 16:22:43.000 195 21191.24 69.94 42882.64 47832.94 2015-07-14 16:22:44.000 195 21191.29 69.94 42882.62 47832.95 2015-07-14 16:22:45.000 195 21191.30 69.96 42882.63 47832.94 2015-07-14 16:22:46.000 195 21191.33 69.94 42882.63 47832.94 2015-07-14 16:22:47.000 195 21191.40 69.94 42882.60 47832.97 2015-07-14 16:22:48.000 195 21191.48 69.96 42882.61 47833.01 2015-07-14 16:22:49.000 195 21191.52 69.94 42882.62 47833.03 2015-07-14 16:22:50.000 195 21191.54 69.91 42882.64 47833.06 2015-07-14 16:22:51.000 195 21191.56 69.86 42882.67 47833.08 2015-07-14 16:22:52.000 195 21191.58 69.84 42882.70 47833.13 2015-07-14 16:22:53.000 195 21191.54 69.84 42882.74 47833.15 2015-07-14 16:22:54.000 195 21191.52 69.84 42882.75 47833.17 2015-07-14 16:22:55.000 195 21191.47 69.86 42882.76 47833.18 2015-07-14 16:22:56.000 195 21191.41 69.87 42882.77 47833.15 2015-07-14 16:22:57.000 195 21191.32 69.87 42882.77 47833.12 2015-07-14 16:22:58.000 195 21191.25 69.88 42882.79 47833.09 2015-07-14 16:22:59.000 195 21191.19 69.86 42882.78 47833.04 2015-07-14 16:23:00.000 195 21191.14 69.83 42882.79 47833.04 2015-07-14 16:23:01.000 195 21191.12 69.82 42882.79 47833.00 2015-07-14 16:23:02.000 195 21191.10 69.82 42882.80 47833.01 2015-07-14 16:23:03.000 195 21191.14 69.80 42882.80 47833.02 2015-07-14 16:23:04.000 195 21191.15 69.82 42882.78 47832.99 2015-07-14 16:23:05.000 195 21191.19 69.86 42882.74 47833.02 2015-07-14 16:23:06.000 195 21191.23 69.90 42882.72 47833.00 2015-07-14 16:23:07.000 195 21191.28 69.94 42882.67 47833.02 2015-07-14 16:23:08.000 195 21191.33 69.97 42882.64 47833.00 2015-07-14 16:23:09.000 195 21191.43 69.96 42882.63 47833.02 2015-07-14 16:23:10.000 195 21191.50 69.92 42882.64 47833.02 2015-07-14 16:23:11.000 195 21191.56 69.90 42882.65 47833.08 2015-07-14 16:23:12.000 195 21191.58 69.89 42882.70 47833.10 2015-07-14 16:23:13.000 195 21191.57 69.90 42882.73 47833.15 2015-07-14 16:23:14.000 195 21191.54 69.90 42882.72 47833.13 2015-07-14 16:23:15.000 195 21191.49 69.92 42882.78 47833.16 2015-07-14 16:23:16.000 195 21191.43 69.95 42882.78 47833.16 2015-07-14 16:23:17.000 195 21191.33 69.97 42882.79 47833.13 2015-07-14 16:23:18.000 195 21191.24 70.00 42882.80 47833.10 2015-07-14 16:23:19.000 195 21191.12 70.03 42882.78 47833.08 2015-07-14 16:23:20.000 195 21191.02 70.06 42882.72 47832.99 2015-07-14 16:23:21.000 195 21190.88 70.05 42882.73 47832.93 2015-07-14 16:23:22.000 195 21190.80 70.05 42882.70 47832.89 2015-07-14 16:23:23.000 195 21190.72 70.05 42882.69 47832.80 2015-07-14 16:23:24.000 195 21190.67 70.03 42882.72 47832.79 2015-07-14 16:23:25.000 195 21190.68 70.01 42882.73 47832.76 2015-07-14 16:23:26.000 195 21190.66 70.01 42882.74 47832.75 2015-07-14 16:23:27.000 195 21190.72 70.01 42882.76 47832.78 2015-07-14 16:23:28.000 195 21190.83 69.98 42882.77 47832.80 2015-07-14 16:23:29.000 195 21190.92 69.97 42882.76 47832.85 2015-07-14 16:23:30.000 195 21191.03 69.96 42882.78 47832.92 2015-07-14 16:23:31.000 195 21191.14 69.97 42882.78 47832.96 2015-07-14 16:23:32.000 195 21191.28 69.96 42882.79 47833.03 2015-07-14 16:23:33.000 195 21191.39 69.93 42882.80 47833.07 2015-07-14 16:23:34.000 195 21191.48 69.87 42882.81 47833.15 2015-07-14 16:23:35.000 195 21191.58 69.82 42882.88 47833.19 2015-07-14 16:23:36.000 195 21191.64 69.82 42882.85 47833.27 2015-07-14 16:23:37.000 195 21191.70 69.86 42882.85 47833.32 2015-07-14 16:23:38.000 195 21191.70 69.87 42882.87 47833.35 2015-07-14 16:23:39.000 195 21191.67 69.88 42882.90 47833.34 2015-07-14 16:23:40.000 195 21191.58 69.94 42882.87 47833.32 2015-07-14 16:23:41.000 195 21191.47 69.95 42882.85 47833.28 2015-07-14 16:23:42.000 195 21191.38 69.90 42882.85 47833.23 2015-07-14 16:23:43.000 195 21191.30 69.90 42882.84 47833.18 2015-07-14 16:23:44.000 195 21191.19 69.87 42882.88 47833.13 2015-07-14 16:23:45.000 195 21191.07 69.86 42882.86 47833.07 2015-07-14 16:23:46.000 195 21190.96 69.84 42882.86 47833.05 2015-07-14 16:23:47.000 195 21190.89 69.82 42882.86 47833.00 2015-07-14 16:23:48.000 195 21190.82 69.81 42882.86 47832.97 2015-07-14 16:23:49.000 195 21190.76 69.81 42882.89 47832.93 2015-07-14 16:23:50.000 195 21190.72 69.84 42882.89 47832.93 2015-07-14 16:23:51.000 195 21190.73 69.83 42882.91 47832.91 2015-07-14 16:23:52.000 195 21190.76 69.79 42882.94 47832.91 2015-07-14 16:23:53.000 195 21190.77 69.78 42882.95 47832.91 2015-07-14 16:23:54.000 195 21190.82 69.73 42882.90 47832.95 2015-07-14 16:23:55.000 195 21190.91 69.66 42882.94 47833.02 2015-07-14 16:23:56.000 195 21191.05 69.61 42883.00 47833.08 2015-07-14 16:23:57.000 195 21191.20 69.61 42883.04 47833.18 2015-07-14 16:23:58.000 195 21191.33 69.66 42883.02 47833.23 2015-07-14 16:23:59.000 195 21191.45 69.69 42883.01 47833.29 2015-07-14 16:24:00.000 195 21191.56 69.65 42883.02 47833.37 2015-07-14 16:24:01.000 195 21191.64 69.63 42883.01 47833.40 2015-07-14 16:24:02.000 195 21191.70 69.60 42883.05 47833.43 2015-07-14 16:24:03.000 195 21191.74 69.59 42883.07 47833.49 2015-07-14 16:24:04.000 195 21191.77 69.58 42883.08 47833.52 2015-07-14 16:24:05.000 195 21191.69 69.58 42883.11 47833.55 2015-07-14 16:24:06.000 195 21191.68 69.58 42883.14 47833.52 2015-07-14 16:24:07.000 195 21191.62 69.52 42883.14 47833.53 2015-07-14 16:24:08.000 195 21191.57 69.46 42883.16 47833.53 2015-07-14 16:24:09.000 195 21191.50 69.46 42883.16 47833.50 2015-07-14 16:24:10.000 195 21191.43 69.44 42883.17 47833.48 2015-07-14 16:24:11.000 195 21191.37 69.44 42883.19 47833.48 2015-07-14 16:24:12.000 195 21191.34 69.44 42883.21 47833.48 2015-07-14 16:24:13.000 195 21191.35 69.39 42883.20 47833.44 2015-07-14 16:24:14.000 195 21191.35 69.38 42883.21 47833.46 2015-07-14 16:24:15.000 195 21191.37 69.40 42883.20 47833.45 2015-07-14 16:24:16.000 195 21191.38 69.41 42883.18 47833.46 2015-07-14 16:24:17.000 195 21191.41 69.46 42883.17 47833.44 2015-07-14 16:24:18.000 195 21191.47 69.50 42883.16 47833.47 2015-07-14 16:24:19.000 195 21191.52 69.56 42883.08 47833.46 2015-07-14 16:24:20.000 195 21191.58 69.60 42883.09 47833.47 2015-07-14 16:24:21.000 195 21191.68 69.60 42883.08 47833.47 2015-07-14 16:24:22.000 195 21191.76 69.59 42883.07 47833.48 2015-07-14 16:24:23.000 195 21191.81 69.58 42883.05 47833.52 2015-07-14 16:24:24.000 195 21191.84 69.57 42883.06 47833.54 2015-07-14 16:24:25.000 195 21191.86 69.53 42883.09 47833.55 2015-07-14 16:24:26.000 195 21191.86 69.51 42883.09 47833.57 2015-07-14 16:24:27.000 195 21191.89 69.49 42883.08 47833.61 2015-07-14 16:24:28.000 195 21191.90 69.49 42883.10 47833.61 2015-07-14 16:24:29.000 195 21191.88 69.47 42883.12 47833.62 2015-07-14 16:24:30.000 195 21191.87 69.46 42883.12 47833.64 2015-07-14 16:24:31.000 195 21191.85 69.48 42883.10 47833.62 2015-07-14 16:24:32.000 195 21191.84 69.50 42883.12 47833.63 2015-07-14 16:24:33.000 195 21191.80 69.53 42883.08 47833.62 2015-07-14 16:24:34.000 195 21191.80 69.55 42883.09 47833.57 2015-07-14 16:24:35.000 195 21191.82 69.56 42883.08 47833.57 2015-07-14 16:24:36.000 195 21191.85 69.56 42883.05 47833.55 2015-07-14 16:24:37.000 195 21191.93 69.56 42883.06 47833.56 2015-07-14 16:24:38.000 195 21191.97 69.53 42883.07 47833.59 2015-07-14 16:24:39.000 195 21192.01 69.55 42883.05 47833.64 2015-07-14 16:24:40.000 195 21192.03 69.54 42883.06 47833.64 2015-07-14 16:24:41.000 195 21192.07 69.53 42883.12 47833.66 2015-07-14 16:24:42.000 195 21192.06 69.52 42883.11 47833.69 2015-07-14 16:24:43.000 195 21192.05 69.53 42883.10 47833.69 2015-07-14 16:24:44.000 195 21192.05 69.53 42883.10 47833.69 2015-07-14 16:24:45.000 195 21191.99 69.59 42883.05 47833.66 2015-07-14 16:24:46.000 195 21191.92 69.67 42883.02 47833.66 2015-07-14 16:24:47.000 195 21191.85 69.73 42882.98 47833.57 2015-07-14 16:24:48.000 195 21191.73 69.78 42882.93 47833.49 2015-07-14 16:24:49.000 195 21191.57 69.90 42882.85 47833.40 2015-07-14 16:24:50.000 195 21191.43 69.99 42882.74 47833.28 2015-07-14 16:24:51.000 195 21191.35 70.05 42882.68 47833.15 2015-07-14 16:24:52.000 195 21191.27 70.12 42882.64 47833.04 2015-07-14 16:24:53.000 195 21191.18 70.15 42882.60 47832.93 2015-07-14 16:24:54.000 195 21191.12 70.21 42882.55 47832.87 2015-07-14 16:24:55.000 195 21191.06 70.25 42882.52 47832.78 2015-07-14 16:24:56.000 195 21191.05 70.27 42882.48 47832.73 2015-07-14 16:24:57.000 195 21191.03 70.29 42882.42 47832.69 2015-07-14 16:24:58.000 195 21191.03 70.32 42882.40 47832.64 2015-07-14 16:24:59.000 195 21191.03 70.32 42882.37 47832.61 2015-07-14 16:25:00.000 195 21191.07 70.33 42882.37 47832.60 2015-07-14 16:25:01.000 195 21191.13 70.33 42882.34 47832.61 2015-07-14 16:25:02.000 195 21191.20 70.33 42882.37 47832.62 2015-07-14 16:25:03.000 195 21191.31 70.35 42882.37 47832.66 2015-07-14 16:25:04.000 195 21191.37 70.36 42882.38 47832.72 2015-07-14 16:25:05.000 195 21191.46 70.36 42882.41 47832.74 2015-07-14 16:25:06.000 195 21191.51 70.38 42882.37 47832.79 2015-07-14 16:25:07.000 195 21191.55 70.43 42882.35 47832.82 2015-07-14 16:25:08.000 195 21191.60 70.44 42882.36 47832.83 2015-07-14 16:25:09.000 195 21191.67 70.38 42882.38 47832.83 2015-07-14 16:25:10.000 195 21191.75 70.24 42882.43 47832.90 2015-07-14 16:25:11.000 195 21191.82 70.14 42882.54 47833.00 2015-07-14 16:25:12.000 195 21191.82 70.10 42882.61 47833.08 2015-07-14 16:25:13.000 195 21191.76 70.09 42882.67 47833.16 2015-07-14 16:25:14.000 195 21191.74 70.10 42882.74 47833.18 2015-07-14 16:25:15.000 195 21191.69 70.10 42882.78 47833.23 2015-07-14 16:25:16.000 195 21191.61 70.10 42882.79 47833.21 2015-07-14 16:25:17.000 195 21191.56 70.08 42882.77 47833.20 2015-07-14 16:25:18.000 195 21191.52 70.06 42882.80 47833.23 2015-07-14 16:25:19.000 195 21191.50 70.03 42882.85 47833.21 2015-07-14 16:25:20.000 195 21191.45 70.05 42882.84 47833.22 2015-07-14 16:25:21.000 195 21191.43 70.07 42882.84 47833.22 2015-07-14 16:25:22.000 195 21191.41 70.08 42882.85 47833.20 2015-07-14 16:25:23.000 195 21191.39 70.11 42882.85 47833.19 2015-07-14 16:25:24.000 195 21191.39 70.11 42882.86 47833.18 2015-07-14 16:25:25.000 195 21191.39 70.10 42882.83 47833.19 2015-07-14 16:25:26.000 195 21191.41 70.13 42882.85 47833.19 2015-07-14 16:25:27.000 195 21191.44 70.13 42882.83 47833.18 2015-07-14 16:25:28.000 195 21191.48 70.18 42882.83 47833.22 2015-07-14 16:25:29.000 195 21191.50 70.21 42882.83 47833.21 2015-07-14 16:25:30.000 195 21191.50 70.21 42882.80 47833.23 2015-07-14 16:25:31.000 195 21191.55 70.25 42882.81 47833.23 2015-07-14 16:25:32.000 195 21191.57 70.28 42882.83 47833.25 2015-07-14 16:25:33.000 195 21191.57 70.32 42882.80 47833.20 2015-07-14 16:25:34.000 195 21191.56 70.39 42882.79 47833.22 2015-07-14 16:25:35.000 195 21191.54 70.43 42882.73 47833.16 2015-07-14 16:25:36.000 195 21191.50 70.44 42882.68 47833.11 2015-07-14 16:25:37.000 195 21191.49 70.45 42882.64 47833.06 2015-07-14 16:25:38.000 195 21191.46 70.45 42882.61 47833.03 2015-07-14 16:25:39.000 195 21191.49 70.42 42882.59 47833.01 2015-07-14 16:25:40.000 195 21191.50 70.39 42882.60 47833.02 2015-07-14 16:25:41.000 195 21191.47 70.39 42882.61 47832.99 2015-07-14 16:25:42.000 195 21191.52 70.31 42882.60 47833.02 2015-07-14 16:25:43.000 195 21191.58 70.25 42882.64 47833.03 2015-07-14 16:25:44.000 195 21191.67 70.22 42882.66 47833.10 2015-07-14 16:25:45.000 195 21191.75 70.21 42882.68 47833.15 2015-07-14 16:25:46.000 195 21191.78 70.18 42882.72 47833.19 2015-07-14 16:25:47.000 195 21191.80 70.18 42882.74 47833.23 2015-07-14 16:25:48.000 195 21191.84 70.18 42882.76 47833.26 2015-07-14 16:25:49.000 195 21191.89 70.16 42882.74 47833.30 2015-07-14 16:25:50.000 195 21191.95 70.14 42882.76 47833.32 2015-07-14 16:25:51.000 195 21192.00 70.11 42882.81 47833.36 2015-07-14 16:25:52.000 195 21192.07 70.08 42882.82 47833.38 2015-07-14 16:25:53.000 195 21192.10 70.06 42882.85 47833.44 2015-07-14 16:25:54.000 195 21192.11 70.04 42882.85 47833.50 2015-07-14 16:25:55.000 195 21192.16 70.04 42882.90 47833.54 2015-07-14 16:25:56.000 195 21192.25 70.01 42882.92 47833.59 2015-07-14 16:25:57.000 195 21192.28 69.98 42882.94 47833.62 2015-07-14 16:25:58.000 195 21192.26 69.97 42882.96 47833.66 2015-07-14 16:25:59.000 195 21192.31 69.97 42882.97 47833.66 2015-07-14 16:26:00.000 195 21192.34 69.96 42882.97 47833.69 2015-07-14 16:26:01.000 195 21192.34 69.97 42882.99 47833.71 2015-07-14 16:26:02.000 195 21192.36 69.98 42882.99 47833.71 2015-07-14 16:26:03.000 195 21192.38 69.99 42882.97 47833.73 2015-07-14 16:26:04.000 195 21192.35 70.01 42882.96 47833.73 2015-07-14 16:26:05.000 195 21192.37 69.99 42882.95 47833.73 2015-07-14 16:26:06.000 195 21192.36 69.98 42882.95 47833.73 2015-07-14 16:26:07.000 195 21192.32 69.98 42882.99 47833.76 2015-07-14 16:26:08.000 195 21192.32 69.98 42882.99 47833.73 2015-07-14 16:26:09.000 195 21192.30 69.99 42882.99 47833.73 2015-07-14 16:26:10.000 195 21192.27 70.02 42882.96 47833.74 2015-07-14 16:26:11.000 195 21192.21 70.04 42882.99 47833.70 2015-07-14 16:26:12.000 195 21192.17 70.09 42883.02 47833.70 2015-07-14 16:26:13.000 195 21192.18 70.11 42883.01 47833.68 2015-07-14 16:26:14.000 195 21192.15 70.10 42883.00 47833.65 2015-07-14 16:26:15.000 195 21192.12 70.11 42883.02 47833.68 2015-07-14 16:26:16.000 195 21192.14 70.10 42883.01 47833.64 2015-07-14 16:26:17.000 195 21192.11 70.11 42882.98 47833.64 2015-07-14 16:26:18.000 195 21192.13 70.10 42882.99 47833.65 2015-07-14 16:26:19.000 195 21192.16 70.12 42883.01 47833.63 2015-07-14 16:26:20.000 195 21192.21 70.08 42882.98 47833.66 2015-07-14 16:26:21.000 195 21192.23 70.06 42882.96 47833.65 2015-07-14 16:26:22.000 195 21192.25 70.06 42882.98 47833.64 2015-07-14 16:26:23.000 195 21192.30 70.02 42882.96 47833.69 2015-07-14 16:26:24.000 195 21192.37 70.00 42882.95 47833.70 2015-07-14 16:26:25.000 195 21192.44 69.97 42882.97 47833.73 2015-07-14 16:26:26.000 195 21192.47 69.96 42882.99 47833.76 2015-07-14 16:26:27.000 195 21192.47 69.93 42883.00 47833.78 2015-07-14 16:26:28.000 195 21192.53 69.93 42882.98 47833.80 2015-07-14 16:26:29.000 195 21192.53 69.94 42882.99 47833.81 2015-07-14 16:26:30.000 195 21192.56 69.89 42883.05 47833.84 2015-07-14 16:26:31.000 195 21192.60 69.89 42883.05 47833.86 2015-07-14 16:26:32.000 195 21192.62 69.89 42883.06 47833.87 2015-07-14 16:26:33.000 195 21192.64 69.90 42883.06 47833.88 2015-07-14 16:26:34.000 195 21192.71 69.87 42883.07 47833.91 2015-07-14 16:26:35.000 195 21192.73 69.84 42883.04 47833.94 2015-07-14 16:26:36.000 195 21192.76 69.78 42883.08 47833.95 2015-07-14 16:26:37.000 195 21192.77 69.74 42883.13 47834.00 2015-07-14 16:26:38.000 195 21192.81 69.70 42883.13 47834.05 2015-07-14 16:26:39.000 195 21192.82 69.71 42883.15 47834.05 2015-07-14 16:26:40.000 195 21192.84 69.68 42883.16 47834.09 2015-07-14 16:26:41.000 195 21192.86 69.65 42883.22 47834.14 2015-07-14 16:26:42.000 195 21192.88 69.61 42883.27 47834.18 2015-07-14 16:26:43.000 195 21192.92 69.56 42883.30 47834.22 2015-07-14 16:26:44.000 195 21192.91 69.50 42883.32 47834.26 2015-07-14 16:26:45.000 195 21192.93 69.43 42883.36 47834.30 2015-07-14 16:26:46.000 195 21192.97 69.41 42883.36 47834.34 2015-07-14 16:26:47.000 195 21192.98 69.38 42883.40 47834.35 2015-07-14 16:26:48.000 195 21193.00 69.37 42883.46 47834.41 2015-07-14 16:26:49.000 195 21193.01 69.35 42883.46 47834.47 2015-07-14 16:26:50.000 195 21193.04 69.37 42883.48 47834.48 2015-07-14 16:26:51.000 195 21193.08 69.35 42883.55 47834.50 2015-07-14 16:26:52.000 195 21193.09 69.35 42883.54 47834.54 2015-07-14 16:26:53.000 195 21193.11 69.34 42883.55 47834.57 2015-07-14 16:26:54.000 195 21193.11 69.33 42883.57 47834.58 2015-07-14 16:26:55.000 195 21193.14 69.34 42883.60 47834.61 2015-07-14 16:26:56.000 195 21193.13 69.37 42883.60 47834.61 2015-07-14 16:26:57.000 195 21193.13 69.39 42883.59 47834.62 2015-07-14 16:26:58.000 195 21193.15 69.41 42883.59 47834.62 2015-07-14 16:26:59.000 195 21193.18 69.44 42883.60 47834.63 2015-07-14 16:27:00.000 195 21193.20 69.45 42883.58 47834.63 2015-07-14 16:27:01.000 195 21193.22 69.46 42883.56 47834.62 2015-07-14 16:27:02.000 195 21193.22 69.47 42883.54 47834.61 2015-07-14 16:27:03.000 195 21193.28 69.47 42883.55 47834.63 2015-07-14 16:27:04.000 195 21193.28 69.48 42883.55 47834.62 2015-07-14 16:27:05.000 195 21193.31 69.47 42883.51 47834.64 2015-07-14 16:27:06.000 195 21193.33 69.45 42883.49 47834.61 2015-07-14 16:27:07.000 195 21193.33 69.43 42883.51 47834.63 2015-07-14 16:27:08.000 195 21193.34 69.42 42883.49 47834.61 2015-07-14 16:27:09.000 195 21193.37 69.45 42883.45 47834.60 2015-07-14 16:27:10.000 195 21193.34 69.44 42883.46 47834.59 2015-07-14 16:27:11.000 195 21193.36 69.42 42883.45 47834.61 2015-07-14 16:27:12.000 195 21193.34 69.41 42883.47 47834.62 2015-07-14 16:27:13.000 195 21193.38 69.40 42883.47 47834.61 2015-07-14 16:27:14.000 195 21193.42 69.40 42883.49 47834.62 2015-07-14 16:27:15.000 195 21193.43 69.41 42883.47 47834.64 2015-07-14 16:27:16.000 195 21193.44 69.39 42883.51 47834.66 2015-07-14 16:27:17.000 195 21193.43 69.37 42883.52 47834.64 2015-07-14 16:27:18.000 195 21193.49 69.37 42883.51 47834.66 2015-07-14 16:27:19.000 195 21193.50 69.36 42883.52 47834.69 2015-07-14 16:27:20.000 195 21193.50 69.37 42883.50 47834.69 2015-07-14 16:27:21.000 195 21193.52 69.39 42883.49 47834.70 2015-07-14 16:27:22.000 195 21193.51 69.44 42883.50 47834.70 2015-07-14 16:27:23.000 195 21193.47 69.49 42883.47 47834.66 2015-07-14 16:27:24.000 195 21193.47 69.50 42883.42 47834.64 2015-07-14 16:27:25.000 195 21193.45 69.53 42883.37 47834.57 2015-07-14 16:27:26.000 195 21193.43 69.58 42883.33 47834.56 2015-07-14 16:27:27.000 195 21193.41 69.64 42883.24 47834.49 2015-07-14 16:27:28.000 195 21193.41 69.71 42883.22 47834.47 2015-07-14 16:27:29.000 195 21193.41 69.77 42883.11 47834.39 2015-07-14 16:27:30.000 195 21193.39 69.77 42883.09 47834.34 2015-07-14 16:27:31.000 195 21193.36 69.74 42883.04 47834.28 2015-07-14 16:27:32.000 195 21193.36 69.75 42883.02 47834.22 2015-07-14 16:27:33.000 195 21193.35 69.74 42883.03 47834.21 2015-07-14 16:27:34.000 195 21193.34 69.71 42883.00 47834.20 2015-07-14 16:27:35.000 195 21193.35 69.72 42882.99 47834.18 2015-07-14 16:27:36.000 195 21193.38 69.71 42882.94 47834.17 2015-07-14 16:27:37.000 195 21193.40 69.72 42882.92 47834.16 2015-07-14 16:27:38.000 195 21193.40 69.68 42882.95 47834.17 2015-07-14 16:27:39.000 195 21193.42 69.66 42882.93 47834.15 2015-07-14 16:27:40.000 195 21193.40 69.70 42882.92 47834.14 2015-07-14 16:27:41.000 195 21193.39 69.76 42882.88 47834.13 2015-07-14 16:27:42.000 195 21193.40 69.75 42882.82 47834.11 2015-07-14 16:27:43.000 195 21193.39 69.75 42882.81 47834.08 2015-07-14 16:27:44.000 195 21193.38 69.76 42882.79 47834.05 2015-07-14 16:27:45.000 195 21193.43 69.75 42882.80 47834.08 2015-07-14 16:27:46.000 195 21193.47 69.76 42882.80 47834.07 2015-07-14 16:27:47.000 195 21193.49 69.76 42882.81 47834.07 2015-07-14 16:27:48.000 195 21193.51 69.73 42882.83 47834.13 2015-07-14 16:27:49.000 195 21193.52 69.69 42882.83 47834.12 2015-07-14 16:27:50.000 195 21193.54 69.65 42882.88 47834.15 2015-07-14 16:27:51.000 195 21193.55 69.67 42882.89 47834.18 2015-07-14 16:27:52.000 195 21193.56 69.70 42882.92 47834.23 2015-07-14 16:27:53.000 195 21193.54 69.70 42882.94 47834.26 2015-07-14 16:27:54.000 195 21193.56 69.74 42882.98 47834.28 2015-07-14 16:27:55.000 195 21193.57 69.80 42882.98 47834.25 2015-07-14 16:27:56.000 195 21193.57 69.84 42882.94 47834.26 2015-07-14 16:27:57.000 195 21193.56 69.88 42882.97 47834.26 2015-07-14 16:27:58.000 195 21193.54 69.92 42882.99 47834.22 2015-07-14 16:27:59.000 195 21193.52 69.92 42882.95 47834.26 2015-07-14 16:28:00.000 195 21193.52 69.95 42882.95 47834.22 2015-07-14 16:28:01.000 195 21193.54 69.93 42882.95 47834.23 2015-07-14 16:28:02.000 195 21193.52 69.91 42882.93 47834.22 2015-07-14 16:28:03.000 195 21193.53 69.88 42882.92 47834.21 2015-07-14 16:28:04.000 195 21193.52 69.90 42882.91 47834.22 2015-07-14 16:28:05.000 195 21193.48 69.98 42882.89 47834.20 2015-07-14 16:28:06.000 195 21193.47 69.98 42882.91 47834.17 2015-07-14 16:28:07.000 195 21193.48 70.04 42882.87 47834.16 2015-07-14 16:28:08.000 195 21193.50 70.05 42882.84 47834.14 2015-07-14 16:28:09.000 195 21193.51 70.04 42882.85 47834.16 2015-07-14 16:28:10.000 195 21193.54 70.05 42882.89 47834.15 2015-07-14 16:28:11.000 195 21193.57 70.02 42882.90 47834.17 2015-07-14 16:28:12.000 195 21193.59 69.98 42882.91 47834.20 2015-07-14 16:28:13.000 195 21193.63 69.98 42882.91 47834.23 2015-07-14 16:28:14.000 195 21193.65 69.96 42882.90 47834.25 2015-07-14 16:28:15.000 195 21193.65 69.95 42882.94 47834.27 2015-07-14 16:28:16.000 195 21193.64 69.94 42882.92 47834.27 2015-07-14 16:28:17.000 195 21193.63 69.97 42882.92 47834.26 2015-07-14 16:28:18.000 195 21193.65 69.98 42882.93 47834.27 2015-07-14 16:28:19.000 195 21193.67 70.01 42882.91 47834.26 2015-07-14 16:28:20.000 195 21193.69 70.02 42882.89 47834.25 2015-07-14 16:28:21.000 195 21193.73 70.03 42882.83 47834.24 2015-07-14 16:28:22.000 195 21193.75 70.02 42882.81 47834.24 2015-07-14 16:28:23.000 195 21193.74 70.04 42882.84 47834.22 2015-07-14 16:28:24.000 195 21193.75 70.06 42882.82 47834.23 2015-07-14 16:28:25.000 195 21193.75 70.06 42882.82 47834.19 2015-07-14 16:28:26.000 195 21193.74 70.07 42882.82 47834.19 2015-07-14 16:28:27.000 195 21193.79 70.03 42882.81 47834.21 2015-07-14 16:28:28.000 195 21193.76 70.04 42882.79 47834.17 2015-07-14 16:28:29.000 195 21193.68 70.07 42882.75 47834.19 2015-07-14 16:28:30.000 195 21193.68 70.10 42882.74 47834.16 2015-07-14 16:28:31.000 195 21193.68 70.10 42882.75 47834.12 2015-07-14 16:28:32.000 195 21193.67 70.09 42882.73 47834.10 2015-07-14 16:28:33.000 195 21193.67 70.03 42882.76 47834.11 2015-07-14 16:28:34.000 195 21193.68 70.01 42882.76 47834.08 2015-07-14 16:28:35.000 195 21193.69 69.96 42882.74 47834.10 2015-07-14 16:28:36.000 195 21193.68 69.96 42882.75 47834.10 2015-07-14 16:28:37.000 195 21193.66 69.91 42882.77 47834.12 2015-07-14 16:28:38.000 195 21193.66 69.87 42882.81 47834.14 2015-07-14 16:28:39.000 195 21193.65 69.86 42882.82 47834.16 2015-07-14 16:28:40.000 195 21193.64 69.88 42882.81 47834.19 2015-07-14 16:28:41.000 195 21193.62 69.95 42882.80 47834.16 2015-07-14 16:28:42.000 195 21193.64 69.97 42882.79 47834.17 2015-07-14 16:28:43.000 195 21193.65 70.01 42882.75 47834.12 2015-07-14 16:28:44.000 195 21193.62 70.04 42882.72 47834.13 2015-07-14 16:28:45.000 195 21193.66 70.03 42882.73 47834.09 2015-07-14 16:28:46.000 195 21193.71 70.00 42882.74 47834.09 2015-07-14 16:28:47.000 195 21193.72 69.99 42882.72 47834.11 2015-07-14 16:28:48.000 195 21193.73 69.96 42882.72 47834.09 2015-07-14 16:28:49.000 195 21193.73 69.97 42882.73 47834.13 2015-07-14 16:28:50.000 195 21193.72 70.00 42882.71 47834.13 2015-07-14 16:28:51.000 195 21193.73 70.02 42882.68 47834.11 2015-07-14 16:28:52.000 195 21193.71 70.03 42882.68 47834.09 2015-07-14 16:28:53.000 195 21193.71 70.01 42882.71 47834.12 2015-07-14 16:28:54.000 195 21193.68 70.01 42882.73 47834.10 2015-07-14 16:28:55.000 195 21193.62 70.03 42882.75 47834.11 2015-07-14 16:28:56.000 195 21193.61 70.05 42882.73 47834.10 2015-07-14 16:28:57.000 195 21193.59 70.02 42882.76 47834.08 2015-07-14 16:28:58.000 195 21193.54 70.00 42882.76 47834.10 2015-07-14 16:28:59.000 195 21193.57 69.97 42882.76 47834.09 2015-07-14 16:29:00.000 195 21193.58 69.96 42882.79 47834.10 2015-07-14 16:29:01.000 195 21193.60 69.92 42882.79 47834.11 2015-07-14 16:29:02.000 195 21193.60 69.94 42882.84 47834.14 2015-07-14 16:29:03.000 195 21193.61 69.94 42882.85 47834.18 2015-07-14 16:29:04.000 195 21193.68 69.91 42882.84 47834.21 2015-07-14 16:29:05.000 195 21193.70 69.91 42882.88 47834.22 2015-07-14 16:29:06.000 195 21193.72 69.89 42882.91 47834.28 2015-07-14 16:29:07.000 195 21193.72 69.87 42882.94 47834.31 2015-07-14 16:29:08.000 195 21193.77 69.88 42882.99 47834.32 2015-07-14 16:29:09.000 195 21193.82 69.87 42883.00 47834.35 2015-07-14 16:29:10.000 195 21193.86 69.88 42883.03 47834.40 2015-07-14 16:29:11.000 195 21193.91 69.88 42883.05 47834.44 2015-07-14 16:29:12.000 195 21193.93 69.86 42883.04 47834.46 2015-07-14 16:29:13.000 195 21193.95 69.86 42883.04 47834.47 2015-07-14 16:29:14.000 195 21193.97 69.85 42883.04 47834.50 2015-07-14 16:29:15.000 195 21194.01 69.85 42883.10 47834.57 2015-07-14 16:29:16.000 195 21194.04 69.85 42883.13 47834.55 2015-07-14 16:29:17.000 195 21194.06 69.84 42883.17 47834.59 2015-07-14 16:29:18.000 195 21194.08 69.85 42883.18 47834.61 2015-07-14 16:29:19.000 195 21194.10 69.84 42883.22 47834.64 2015-07-14 16:29:20.000 195 21194.11 69.81 42883.21 47834.66 2015-07-14 16:29:21.000 195 21194.10 69.81 42883.20 47834.68 2015-07-14 16:29:22.000 195 21194.08 69.81 42883.21 47834.70 2015-07-14 16:29:23.000 195 21194.08 69.80 42883.24 47834.71 2015-07-14 16:29:24.000 195 21194.07 69.80 42883.25 47834.71 2015-07-14 16:29:25.000 195 21194.04 69.81 42883.25 47834.71 2015-07-14 16:29:26.000 195 21194.01 69.78 42883.28 47834.74 2015-07-14 16:29:27.000 195 21194.05 69.75 42883.31 47834.77 2015-07-14 16:29:28.000 195 21194.06 69.74 42883.32 47834.76 2015-07-14 16:29:29.000 195 21194.06 69.74 42883.30 47834.79 2015-07-14 16:29:30.000 195 21194.07 69.73 42883.36 47834.82 2015-07-14 16:29:31.000 195 21194.06 69.69 42883.40 47834.84 2015-07-14 16:29:32.000 195 21194.04 69.69 42883.41 47834.84 2015-07-14 16:29:33.000 195 21194.02 69.65 42883.44 47834.88 2015-07-14 16:29:34.000 195 21193.99 69.63 42883.45 47834.89 2015-07-14 16:29:35.000 195 21193.95 69.64 42883.49 47834.91 2015-07-14 16:29:36.000 195 21193.94 69.65 42883.47 47834.89 2015-07-14 16:29:37.000 195 21193.95 69.67 42883.45 47834.88 2015-07-14 16:29:38.000 195 21193.92 69.67 42883.45 47834.87 2015-07-14 16:29:39.000 195 21193.92 69.66 42883.43 47834.85 2015-07-14 16:29:40.000 195 21193.94 69.65 42883.45 47834.84 2015-07-14 16:29:41.000 195 21193.96 69.64 42883.44 47834.86 2015-07-14 16:29:42.000 195 21193.96 69.63 42883.49 47834.88 2015-07-14 16:29:43.000 195 21193.96 69.64 42883.46 47834.88 2015-07-14 16:29:44.000 195 21194.02 69.62 42883.50 47834.90 2015-07-14 16:29:45.000 195 21194.00 69.62 42883.51 47834.89 2015-07-14 16:29:46.000 195 21193.96 69.66 42883.50 47834.92 2015-07-14 16:29:47.000 195 21193.94 69.72 42883.48 47834.91 2015-07-14 16:29:48.000 195 21193.95 69.72 42883.46 47834.89 2015-07-14 16:29:49.000 195 21193.97 69.71 42883.46 47834.87 2015-07-14 16:29:50.000 195 21193.94 69.71 42883.45 47834.88 2015-07-14 16:29:51.000 195 21193.91 69.73 42883.42 47834.86 2015-07-14 16:29:52.000 195 21193.93 69.75 42883.42 47834.86 2015-07-14 16:29:53.000 195 21193.94 69.73 42883.41 47834.87 2015-07-14 16:29:54.000 195 21193.96 69.76 42883.42 47834.84 2015-07-14 16:29:55.000 195 21193.91 69.76 42883.39 47834.82 2015-07-14 16:29:56.000 195 21193.92 69.74 42883.39 47834.82 2015-07-14 16:29:57.000 195 21193.93 69.77 42883.34 47834.82 2015-07-14 16:29:58.000 195 21193.91 69.81 42883.32 47834.78 2015-07-14 16:29:59.000 195 21193.86 69.84 42883.28 47834.75 2015-07-14 16:30:00.000 195 21193.87 69.82 42883.29 47834.72 2015-07-14 16:30:01.000 195 21193.89 69.82 42883.27 47834.67 2015-07-14 16:30:02.000 195 21193.87 69.81 42883.26 47834.67 2015-07-14 16:30:03.000 195 21193.88 69.82 42883.22 47834.67 2015-07-14 16:30:04.000 195 21193.87 69.82 42883.22 47834.64 2015-07-14 16:30:05.000 195 21193.90 69.80 42883.23 47834.65 2015-07-14 16:30:06.000 195 21193.93 69.80 42883.23 47834.63 2015-07-14 16:30:07.000 195 21193.93 69.79 42883.22 47834.66 2015-07-14 16:30:08.000 195 21193.92 69.78 42883.22 47834.65 2015-07-14 16:30:09.000 195 21193.90 69.80 42883.24 47834.67 2015-07-14 16:30:10.000 195 21193.88 69.81 42883.24 47834.65 2015-07-14 16:30:11.000 195 21193.90 69.81 42883.23 47834.63 2015-07-14 16:30:12.000 195 21193.87 69.81 42883.20 47834.62 2015-07-14 16:30:13.000 195 21193.89 69.85 42883.20 47834.58 2015-07-14 16:30:14.000 195 21193.89 69.87 42883.18 47834.62 2015-07-14 16:30:15.000 195 21193.92 69.84 42883.17 47834.58 2015-07-14 16:30:16.000 195 21193.92 69.82 42883.22 47834.61 2015-07-14 16:30:17.000 195 21193.91 69.83 42883.23 47834.62 2015-07-14 16:30:18.000 195 21193.93 69.86 42883.24 47834.62 2015-07-14 16:30:19.000 195 21193.90 69.87 42883.24 47834.63 2015-07-14 16:30:20.000 195 21193.93 69.87 42883.20 47834.62 2015-07-14 16:30:21.000 195 21193.97 69.86 42883.22 47834.64 2015-07-14 16:30:22.000 195 21194.03 69.87 42883.25 47834.65 2015-07-14 16:30:23.000 195 21194.07 69.86 42883.23 47834.68 2015-07-14 16:30:24.000 195 21194.09 69.85 42883.29 47834.71 2015-07-14 16:30:25.000 195 21194.13 69.82 42883.32 47834.75 2015-07-14 16:30:26.000 195 21194.14 69.79 42883.34 47834.80 2015-07-14 16:30:27.000 195 21194.15 69.80 42883.36 47834.82 2015-07-14 16:30:28.000 195 21194.13 69.80 42883.36 47834.86 2015-07-14 16:30:29.000 195 21194.13 69.82 42883.40 47834.86 2015-07-14 16:30:30.000 195 21194.11 69.81 42883.36 47834.87 2015-07-14 16:30:31.000 195 21194.08 69.80 42883.37 47834.87 2015-07-14 16:30:32.000 195 21194.07 69.82 42883.40 47834.87 2015-07-14 16:30:33.000 195 21194.06 69.79 42883.41 47834.87 2015-07-14 16:30:34.000 195 21194.05 69.79 42883.41 47834.89 2015-07-14 16:30:35.000 195 21194.05 69.79 42883.45 47834.87 2015-07-14 16:30:36.000 195 21194.05 69.80 42883.47 47834.89 2015-07-14 16:30:37.000 195 21194.06 69.80 42883.43 47834.90 2015-07-14 16:30:38.000 195 21194.03 69.78 42883.41 47834.90 2015-07-14 16:30:39.000 195 21194.00 69.80 42883.46 47834.89 2015-07-14 16:30:40.000 195 21194.00 69.84 42883.44 47834.89 2015-07-14 16:30:41.000 195 21193.97 69.87 42883.48 47834.89 2015-07-14 16:30:42.000 195 21193.98 69.90 42883.48 47834.88 2015-07-14 16:30:43.000 195 21193.96 69.94 42883.41 47834.89 2015-07-14 16:30:44.000 195 21193.95 69.98 42883.37 47834.84 2015-07-14 16:30:45.000 195 21193.94 70.02 42883.36 47834.79 2015-07-14 16:30:46.000 195 21193.93 70.04 42883.34 47834.78 2015-07-14 16:30:47.000 195 21193.93 70.01 42883.32 47834.76 2015-07-14 16:30:48.000 195 21193.91 69.99 42883.32 47834.75 2015-07-14 16:30:49.000 195 21193.91 69.98 42883.33 47834.73 2015-07-14 16:30:50.000 195 21193.91 69.99 42883.33 47834.73 2015-07-14 16:30:51.000 195 21193.93 70.02 42883.33 47834.73 2015-07-14 16:30:52.000 195 21193.94 70.03 42883.33 47834.72 2015-07-14 16:30:53.000 195 21193.95 70.04 42883.30 47834.72 2015-07-14 16:30:54.000 195 21193.94 70.06 42883.29 47834.74 2015-07-14 16:30:55.000 195 21193.92 70.08 42883.30 47834.72 2015-07-14 16:30:56.000 195 21193.89 70.12 42883.27 47834.68 2015-07-14 16:30:57.000 195 21193.92 70.11 42883.28 47834.65 2015-07-14 16:30:58.000 195 21193.95 70.13 42883.24 47834.67 2015-07-14 16:30:59.000 195 21193.93 70.15 42883.23 47834.66 2015-07-14 16:31:00.000 195 21193.95 70.12 42883.25 47834.65 2015-07-14 16:31:01.000 195 21193.95 70.14 42883.26 47834.64 2015-07-14 16:31:02.000 195 21193.94 70.14 42883.22 47834.64 2015-07-14 16:31:03.000 195 21193.92 70.14 42883.21 47834.62 2015-07-14 16:31:04.000 195 21193.94 70.15 42883.18 47834.62 2015-07-14 16:31:05.000 195 21193.91 70.17 42883.17 47834.62 2015-07-14 16:31:06.000 195 21193.93 70.20 42883.16 47834.62 2015-07-14 16:31:07.000 195 21193.92 70.23 42883.17 47834.61 2015-07-14 16:31:08.000 195 21193.89 70.22 42883.23 47834.58 2015-07-14 16:31:09.000 195 21193.89 70.19 42883.17 47834.61 2015-07-14 16:31:10.000 195 21193.86 70.21 42883.18 47834.60 2015-07-14 16:31:11.000 195 21193.89 70.25 42883.18 47834.60 2015-07-14 16:31:12.000 195 21193.88 70.25 42883.21 47834.62 2015-07-14 16:31:13.000 195 21193.85 70.24 42883.22 47834.62 2015-07-14 16:31:14.000 195 21193.81 70.28 42883.24 47834.58 2015-07-14 16:31:15.000 195 21193.81 70.29 42883.22 47834.59 2015-07-14 16:31:16.000 195 21193.82 70.28 42883.20 47834.59 2015-07-14 16:31:17.000 195 21193.81 70.28 42883.18 47834.56 2015-07-14 16:31:18.000 195 21193.80 70.27 42883.17 47834.58 2015-07-14 16:31:19.000 195 21193.81 70.25 42883.22 47834.57 2015-07-14 16:31:20.000 195 21193.82 70.25 42883.21 47834.59 2015-07-14 16:31:21.000 195 21193.82 70.24 42883.25 47834.59 2015-07-14 16:31:22.000 195 21193.82 70.27 42883.26 47834.63 2015-07-14 16:31:23.000 195 21193.83 70.28 42883.28 47834.64 2015-07-14 16:31:24.000 195 21193.83 70.29 42883.26 47834.63 2015-07-14 16:31:25.000 195 21193.82 70.30 42883.25 47834.64 2015-07-14 16:31:26.000 195 21193.82 70.34 42883.25 47834.65 2015-07-14 16:31:27.000 195 21193.80 70.32 42883.27 47834.65 2015-07-14 16:31:28.000 195 21193.77 70.33 42883.28 47834.64 2015-07-14 16:31:29.000 195 21193.72 70.31 42883.27 47834.63 2015-07-14 16:31:30.000 195 21193.72 70.30 42883.27 47834.61 2015-07-14 16:31:31.000 195 21193.72 70.29 42883.27 47834.60 2015-07-14 16:31:32.000 195 21193.71 70.30 42883.29 47834.62 2015-07-14 16:31:33.000 195 21193.68 70.33 42883.30 47834.62 2015-07-14 16:31:34.000 195 21193.70 70.34 42883.33 47834.61 2015-07-14 16:31:35.000 195 21193.72 70.32 42883.35 47834.62 2015-07-14 16:31:36.000 195 21193.69 70.28 42883.39 47834.65 2015-07-14 16:31:37.000 195 21193.68 70.23 42883.41 47834.65 2015-07-14 16:31:38.000 195 21193.69 70.23 42883.44 47834.68 2015-07-14 16:31:39.000 195 21193.66 70.21 42883.50 47834.72 2015-07-14 16:31:40.000 195 21193.62 70.18 42883.52 47834.72 2015-07-14 16:31:41.000 195 21193.61 70.15 42883.54 47834.76 2015-07-14 16:31:42.000 195 21193.64 70.15 42883.58 47834.78 2015-07-14 16:31:43.000 195 21193.61 70.18 42883.57 47834.80 2015-07-14 16:31:44.000 195 21193.59 70.20 42883.59 47834.83 2015-07-14 16:31:45.000 195 21193.60 70.21 42883.60 47834.84 2015-07-14 16:31:46.000 195 21193.63 70.21 42883.60 47834.85 2015-07-14 16:31:47.000 195 21193.62 70.23 42883.63 47834.84 2015-07-14 16:31:48.000 195 21193.62 70.23 42883.62 47834.84 2015-07-14 16:31:49.000 195 21193.61 70.20 42883.61 47834.84 2015-07-14 16:31:50.000 195 21193.56 70.18 42883.59 47834.85 2015-07-14 16:31:51.000 195 21193.56 70.15 42883.56 47834.82 2015-07-14 16:31:52.000 195 21193.52 70.15 42883.56 47834.83 2015-07-14 16:31:53.000 195 21193.50 70.14 42883.55 47834.78 2015-07-14 16:31:54.000 195 21193.48 70.14 42883.56 47834.74 2015-07-14 16:31:55.000 195 21193.43 70.12 42883.55 47834.72 2015-07-14 16:31:56.000 195 21193.42 70.10 42883.52 47834.69 2015-07-14 16:31:57.000 195 21193.40 70.14 42883.54 47834.70 2015-07-14 16:31:58.000 195 21193.44 70.16 42883.52 47834.69 2015-07-14 16:31:59.000 195 21193.45 70.16 42883.51 47834.65 2015-07-14 16:32:00.000 195 21193.44 70.16 42883.51 47834.67 2015-07-14 16:32:01.000 195 21193.43 70.17 42883.49 47834.65 2015-07-14 16:32:02.000 195 21193.46 70.18 42883.48 47834.64 2015-07-14 16:32:03.000 195 21193.46 70.17 42883.45 47834.64 2015-07-14 16:32:04.000 195 21193.48 70.15 42883.48 47834.67 2015-07-14 16:32:05.000 195 21193.52 70.13 42883.51 47834.69 2015-07-14 16:32:06.000 195 21193.53 70.14 42883.56 47834.73 2015-07-14 16:32:07.000 195 21193.53 70.18 42883.54 47834.76 2015-07-14 16:32:08.000 195 21193.58 70.21 42883.55 47834.79 2015-07-14 16:32:09.000 195 21193.55 70.24 42883.53 47834.80 2015-07-14 16:32:10.000 195 21193.57 70.25 42883.52 47834.76 2015-07-14 16:32:11.000 195 21193.55 70.27 42883.52 47834.77 2015-07-14 16:32:12.000 195 21193.54 70.28 42883.52 47834.76 2015-07-14 16:32:13.000 195 21193.52 70.31 42883.52 47834.75 2015-07-14 16:32:14.000 195 21193.50 70.31 42883.50 47834.73 2015-07-14 16:32:15.000 195 21193.53 70.31 42883.52 47834.73 2015-07-14 16:32:16.000 195 21193.50 70.32 42883.55 47834.74 2015-07-14 16:32:17.000 195 21193.46 70.33 42883.53 47834.74 2015-07-14 16:32:18.000 195 21193.44 70.37 42883.49 47834.71 2015-07-14 16:32:19.000 195 21193.42 70.43 42883.50 47834.71 2015-07-14 16:32:20.000 195 21193.42 70.48 42883.47 47834.69 2015-07-14 16:32:21.000 195 21193.42 70.52 42883.47 47834.66 2015-07-14 16:32:22.000 195 21193.44 70.55 42883.46 47834.63 2015-07-14 16:32:23.000 195 21193.43 70.58 42883.41 47834.64 2015-07-14 16:32:24.000 195 21193.44 70.60 42883.38 47834.60 2015-07-14 16:32:25.000 195 21193.41 70.62 42883.38 47834.58 2015-07-14 16:32:26.000 195 21193.41 70.62 42883.40 47834.60 2015-07-14 16:32:27.000 195 21193.42 70.64 42883.38 47834.57 2015-07-14 16:32:28.000 195 21193.38 70.69 42883.36 47834.55 2015-07-14 16:32:29.000 195 21193.36 70.69 42883.37 47834.53 2015-07-14 16:32:30.000 195 21193.37 70.73 42883.34 47834.53 2015-07-14 16:32:31.000 195 21193.36 70.84 42883.28 47834.48 2015-07-14 16:32:32.000 195 21193.35 70.87 42883.26 47834.47 2015-07-14 16:32:33.000 195 21193.38 70.85 42883.25 47834.43 2015-07-14 16:32:34.000 195 21193.31 70.85 42883.22 47834.38 2015-07-14 16:32:35.000 195 21193.33 70.83 42883.21 47834.38 2015-07-14 16:32:36.000 195 21193.33 70.84 42883.18 47834.36 2015-07-14 16:32:37.000 195 21193.27 70.83 42883.15 47834.36 2015-07-14 16:32:38.000 195 21193.25 70.82 42883.20 47834.34 2015-07-14 16:32:39.000 195 21193.22 70.79 42883.24 47834.33 2015-07-14 16:32:40.000 195 21193.17 70.77 42883.21 47834.32 2015-07-14 16:32:41.000 195 21193.17 70.73 42883.20 47834.31 2015-07-14 16:32:42.000 195 21193.17 70.67 42883.19 47834.30 2015-07-14 16:32:43.000 195 21193.17 70.66 42883.18 47834.28 2015-07-14 16:32:44.000 195 21193.15 70.66 42883.16 47834.27 2015-07-14 16:32:45.000 195 21193.14 70.70 42883.15 47834.27 2015-07-14 16:32:46.000 195 21193.15 70.72 42883.15 47834.22 2015-07-14 16:32:47.000 195 21193.15 70.76 42883.11 47834.22 2015-07-14 16:32:48.000 195 21193.12 70.78 42883.12 47834.21 2015-07-14 16:32:49.000 195 21193.12 70.80 42883.09 47834.19 2015-07-14 16:32:50.000 195 21193.12 70.81 42883.05 47834.17 2015-07-14 16:32:51.000 195 21193.12 70.81 42883.08 47834.17 2015-07-14 16:32:52.000 195 21193.10 70.83 42883.12 47834.17 2015-07-14 16:32:53.000 195 21193.13 70.82 42883.11 47834.20 2015-07-14 16:32:54.000 195 21193.14 70.83 42883.12 47834.19 2015-07-14 16:32:55.000 195 21193.18 70.85 42883.12 47834.19 2015-07-14 16:32:56.000 195 21193.18 70.86 42883.14 47834.20 2015-07-14 16:32:57.000 195 21193.19 70.87 42883.11 47834.19 2015-07-14 16:32:58.000 195 21193.16 70.91 42883.11 47834.20 2015-07-14 16:32:59.000 195 21193.13 70.95 42883.12 47834.19 2015-07-14 16:33:00.000 195 21193.13 70.98 42883.13 47834.18 2015-07-14 16:33:01.000 195 21193.10 71.02 42883.13 47834.16 2015-07-14 16:33:02.000 195 21193.06 71.07 42883.09 47834.13 2015-07-14 16:33:03.000 195 21193.05 71.10 42883.09 47834.11 2015-07-14 16:33:04.000 195 21193.10 71.09 42883.12 47834.11 2015-07-14 16:33:05.000 195 21193.11 71.06 42883.11 47834.15 2015-07-14 16:33:06.000 195 21193.14 71.08 42883.09 47834.16 2015-07-14 16:33:07.000 195 21193.17 71.10 42883.13 47834.20 2015-07-14 16:33:08.000 195 21193.17 71.11 42883.16 47834.20 2015-07-14 16:33:09.000 195 21193.18 71.13 42883.16 47834.23 2015-07-14 16:33:10.000 195 21193.19 71.13 42883.15 47834.22 2015-07-14 16:33:11.000 195 21193.15 71.13 42883.16 47834.26 2015-07-14 16:33:12.000 195 21193.15 71.13 42883.16 47834.26 2015-07-14 16:33:13.000 195 21193.11 71.16 42883.16 47834.26 2015-07-14 16:33:14.000 195 21193.09 71.14 42883.20 47834.25 2015-07-14 16:33:15.000 195 21193.05 71.17 42883.18 47834.23 2015-07-14 16:33:16.000 195 21193.04 71.20 42883.18 47834.19 2015-07-14 16:33:17.000 195 21193.03 71.20 42883.15 47834.21 2015-07-14 16:33:18.000 195 21193.05 71.20 42883.12 47834.18 2015-07-14 16:33:19.000 195 21193.05 71.20 42883.11 47834.15 2015-07-14 16:33:20.000 195 21193.05 71.19 42883.10 47834.15 2015-07-14 16:33:21.000 195 21193.06 71.18 42883.10 47834.17 2015-07-14 16:33:22.000 195 21193.09 71.15 42883.10 47834.17 2015-07-14 16:33:23.000 195 21193.07 71.12 42883.12 47834.17 2015-07-14 16:33:24.000 195 21193.09 71.11 42883.17 47834.21 2015-07-14 16:33:25.000 195 21193.10 71.09 42883.18 47834.21 2015-07-14 16:33:26.000 195 21193.10 71.05 42883.18 47834.25 2015-07-14 16:33:27.000 195 21193.07 71.04 42883.20 47834.27 2015-07-14 16:33:28.000 195 21193.07 71.04 42883.21 47834.25 2015-07-14 16:33:29.000 195 21193.05 71.07 42883.19 47834.26 2015-07-14 16:33:30.000 195 21193.01 71.08 42883.20 47834.25 2015-07-14 16:33:31.000 195 21192.98 71.08 42883.22 47834.24 2015-07-14 16:33:32.000 195 21192.97 71.08 42883.21 47834.22 2015-07-14 16:33:33.000 195 21193.01 71.05 42883.21 47834.22 2015-07-14 16:33:34.000 195 21193.02 71.08 42883.21 47834.24 2015-07-14 16:33:35.000 195 21193.02 71.10 42883.20 47834.24 2015-07-14 16:33:36.000 195 21193.00 71.10 42883.22 47834.23 2015-07-14 16:33:37.000 195 21193.02 71.11 42883.17 47834.21 2015-07-14 16:33:38.000 195 21193.03 71.12 42883.15 47834.21 2015-07-14 16:33:39.000 195 21193.06 71.11 42883.13 47834.20 2015-07-14 16:33:40.000 195 21193.12 71.10 42883.11 47834.20 2015-07-14 16:33:41.000 195 21193.13 71.10 42883.13 47834.22 2015-07-14 16:33:42.000 195 21193.18 71.10 42883.14 47834.22 2015-07-14 16:33:43.000 195 21193.21 71.10 42883.12 47834.21 2015-07-14 16:33:44.000 195 21193.20 71.13 42883.09 47834.21 2015-07-14 16:33:45.000 195 21193.20 71.17 42883.07 47834.18 2015-07-14 16:33:46.000 195 21193.17 71.17 42883.05 47834.19 2015-07-14 16:33:47.000 195 21193.19 71.20 42883.04 47834.18 2015-07-14 16:33:48.000 195 21193.18 71.24 42883.05 47834.17 2015-07-14 16:33:49.000 195 21193.11 71.23 42883.03 47834.13 2015-07-14 16:33:50.000 195 21193.08 71.25 42883.03 47834.11 2015-07-14 16:33:51.000 195 21193.06 71.25 42883.05 47834.09 2015-07-14 16:33:52.000 195 21193.03 71.27 42883.03 47834.09 2015-07-14 16:33:53.000 195 21193.03 71.30 42883.02 47834.07 2015-07-14 16:33:54.000 195 21193.04 71.30 42883.02 47834.04 2015-07-14 16:33:55.000 195 21193.04 71.29 42882.98 47834.06 2015-07-14 16:33:56.000 195 21193.07 71.28 42882.98 47834.05 2015-07-14 16:33:57.000 195 21193.09 71.25 42883.01 47834.05 2015-07-14 16:33:58.000 195 21193.10 71.24 42883.01 47834.08 2015-07-14 16:33:59.000 195 21193.13 71.22 42883.01 47834.09 2015-07-14 16:34:00.000 195 21193.14 71.22 42883.06 47834.11 2015-07-14 16:34:01.000 195 21193.15 71.20 42883.07 47834.13 2015-07-14 16:34:02.000 195 21193.16 71.22 42883.08 47834.14 2015-07-14 16:34:03.000 195 21193.15 71.29 42883.01 47834.15 2015-07-14 16:34:04.000 195 21193.09 71.37 42883.03 47834.11 2015-07-14 16:34:05.000 195 21193.09 71.40 42882.98 47834.07 2015-07-14 16:34:06.000 195 21193.10 71.40 42882.91 47834.04 2015-07-14 16:34:07.000 195 21193.09 71.36 42882.96 47834.01 2015-07-14 16:34:08.000 195 21193.08 71.34 42882.99 47834.01 2015-07-14 16:34:09.000 195 21193.08 71.35 42883.01 47834.04 2015-07-14 16:34:10.000 195 21193.08 71.34 42883.02 47834.04 2015-07-14 16:34:11.000 195 21193.05 71.34 42883.00 47834.08 2015-07-14 16:34:12.000 195 21193.06 71.34 42883.03 47834.07 2015-07-14 16:34:13.000 195 21193.08 71.28 42883.05 47834.08 2015-07-14 16:34:14.000 195 21193.13 71.21 42883.05 47834.10 2015-07-14 16:34:15.000 195 21193.13 71.15 42883.09 47834.15 2015-07-14 16:34:16.000 195 21193.18 71.11 42883.12 47834.19 2015-07-14 16:34:17.000 195 21193.20 71.07 42883.20 47834.26 2015-07-14 16:34:18.000 195 21193.25 71.01 42883.26 47834.29 2015-07-14 16:34:19.000 195 21193.29 70.97 42883.28 47834.35 2015-07-14 16:34:20.000 195 21193.31 71.02 42883.31 47834.43 2015-07-14 16:34:21.000 195 21193.32 71.05 42883.36 47834.47 2015-07-14 16:34:22.000 195 21193.32 71.07 42883.37 47834.45 2015-07-14 16:34:23.000 195 21193.31 71.09 42883.34 47834.48 2015-07-14 16:34:24.000 195 21193.29 71.10 42883.35 47834.48 2015-07-14 16:34:25.000 195 21193.27 71.13 42883.36 47834.46 2015-07-14 16:34:26.000 195 21193.30 71.14 42883.35 47834.49 2015-07-14 16:34:27.000 195 21193.28 71.16 42883.35 47834.47 2015-07-14 16:34:28.000 195 21193.26 71.19 42883.34 47834.46 2015-07-14 16:34:29.000 195 21193.26 71.20 42883.35 47834.43 2015-07-14 16:34:30.000 195 21193.28 71.20 42883.35 47834.44 2015-07-14 16:34:31.000 195 21193.24 71.19 42883.37 47834.46 2015-07-14 16:34:32.000 195 21193.26 71.18 42883.42 47834.49 2015-07-14 16:34:33.000 195 21193.28 71.17 42883.41 47834.48 2015-07-14 16:34:34.000 195 21193.27 71.19 42883.42 47834.50 2015-07-14 16:34:35.000 195 21193.27 71.23 42883.42 47834.51 2015-07-14 16:34:36.000 195 21193.26 71.25 42883.41 47834.48 2015-07-14 16:34:37.000 195 21193.25 71.26 42883.40 47834.52 2015-07-14 16:34:38.000 195 21193.24 71.30 42883.36 47834.49 2015-07-14 16:34:39.000 195 21193.24 71.34 42883.35 47834.47 2015-07-14 16:34:40.000 195 21193.27 71.37 42883.32 47834.45 2015-07-14 16:34:41.000 195 21193.28 71.40 42883.30 47834.44 2015-07-14 16:34:42.000 195 21193.26 71.40 42883.29 47834.38 2015-07-14 16:34:43.000 195 21193.31 71.38 42883.27 47834.39 2015-07-14 16:34:44.000 195 21193.33 71.36 42883.28 47834.40 2015-07-14 16:34:45.000 195 21193.35 71.36 42883.25 47834.39 2015-07-14 16:34:46.000 195 21193.34 71.38 42883.24 47834.39 2015-07-14 16:34:47.000 195 21193.37 71.40 42883.22 47834.41 2015-07-14 16:34:48.000 195 21193.38 71.43 42883.22 47834.41 2015-07-14 16:34:49.000 195 21193.35 71.44 42883.22 47834.40 2015-07-14 16:34:50.000 195 21193.33 71.49 42883.20 47834.37 2015-07-14 16:34:51.000 195 21193.29 71.52 42883.18 47834.35 2015-07-14 16:34:52.000 195 21193.27 71.53 42883.16 47834.30 2015-07-14 16:34:53.000 195 21193.21 71.54 42883.15 47834.26 2015-07-14 16:34:54.000 195 21193.16 71.56 42883.09 47834.23 2015-07-14 16:34:55.000 195 21193.20 71.57 42883.06 47834.19 2015-07-14 16:34:56.000 195 21193.22 71.58 42883.02 47834.18 2015-07-14 16:34:57.000 195 21193.22 71.61 42883.01 47834.16 2015-07-14 16:34:58.000 195 21193.21 71.63 42883.05 47834.18 2015-07-14 16:34:59.000 195 21193.23 71.65 42883.09 47834.17 2015-07-14 16:35:00.000 195 21193.26 71.65 42883.06 47834.20 2015-07-14 16:35:01.000 195 21193.27 71.66 42883.08 47834.22 2015-07-14 16:35:02.000 195 21193.27 71.67 42883.08 47834.22 2015-07-14 16:35:03.000 195 21193.28 71.70 42883.08 47834.21 2015-07-14 16:35:04.000 195 21193.24 71.69 42883.12 47834.23 2015-07-14 16:35:05.000 195 21193.23 71.69 42883.14 47834.21 2015-07-14 16:35:06.000 195 21193.25 71.72 42883.13 47834.22 2015-07-14 16:35:07.000 195 21193.25 71.71 42883.15 47834.22 2015-07-14 16:35:08.000 195 21193.24 71.68 42883.14 47834.21 2015-07-14 16:35:09.000 195 21193.21 71.68 42883.15 47834.23 2015-07-14 16:35:10.000 195 21193.21 71.69 42883.14 47834.22 2015-07-14 16:35:11.000 195 21193.20 71.67 42883.10 47834.22 2015-07-14 16:35:12.000 195 21193.19 71.66 42883.10 47834.23 2015-07-14 16:35:13.000 195 21193.14 71.73 42883.10 47834.21 2015-07-14 16:35:14.000 195 21193.13 71.80 42883.08 47834.18 2015-07-14 16:35:15.000 195 21193.13 71.86 42883.05 47834.13 2015-07-14 16:35:16.000 195 21193.13 71.87 42883.00 47834.11 2015-07-14 16:35:17.000 195 21193.13 71.89 42882.98 47834.08 2015-07-14 16:35:18.000 195 21193.13 71.89 42882.96 47834.06 2015-07-14 16:35:19.000 195 21193.16 71.87 42882.97 47834.05 2015-07-14 16:35:20.000 195 21193.19 71.84 42882.97 47834.03 2015-07-14 16:35:21.000 195 21193.22 71.82 42882.98 47834.08 2015-07-14 16:35:22.000 195 21193.25 71.79 42882.99 47834.10 2015-07-14 16:35:23.000 195 21193.26 71.73 42883.03 47834.14 2015-07-14 16:35:24.000 195 21193.28 71.69 42883.09 47834.16 2015-07-14 16:35:25.000 195 21193.30 71.68 42883.13 47834.20 2015-07-14 16:35:26.000 195 21193.35 71.71 42883.13 47834.24 2015-07-14 16:35:27.000 195 21193.35 71.73 42883.09 47834.25 2015-07-14 16:35:28.000 195 21193.36 71.73 42883.13 47834.29 2015-07-14 16:35:29.000 195 21193.38 71.70 42883.16 47834.31 2015-07-14 16:35:30.000 195 21193.39 71.67 42883.13 47834.32 2015-07-14 16:35:31.000 195 21193.39 71.65 42883.15 47834.35 2015-07-14 16:35:32.000 195 21193.39 71.59 42883.17 47834.37 2015-07-14 16:35:33.000 195 21193.38 71.56 42883.21 47834.39 2015-07-14 16:35:34.000 195 21193.37 71.55 42883.26 47834.42 2015-07-14 16:35:35.000 195 21193.37 71.55 42883.28 47834.44 2015-07-14 16:35:36.000 195 21193.36 71.58 42883.31 47834.46 2015-07-14 16:35:37.000 195 21193.35 71.58 42883.31 47834.48 2015-07-14 16:35:38.000 195 21193.35 71.60 42883.28 47834.49 2015-07-14 16:35:39.000 195 21193.31 71.63 42883.28 47834.47 2015-07-14 16:35:40.000 195 21193.28 71.63 42883.31 47834.47 2015-07-14 16:35:41.000 195 21193.30 71.60 42883.34 47834.47 2015-07-14 16:35:42.000 195 21193.30 71.60 42883.36 47834.48 2015-07-14 16:35:43.000 195 21193.26 71.60 42883.32 47834.47 2015-07-14 16:35:44.000 195 21193.23 71.62 42883.34 47834.46 2015-07-14 16:35:45.000 195 21193.18 71.61 42883.36 47834.47 2015-07-14 16:35:46.000 195 21193.15 71.62 42883.38 47834.47 2015-07-14 16:35:47.000 195 21193.10 71.65 42883.35 47834.44 2015-07-14 16:35:48.000 195 21193.06 71.69 42883.34 47834.43 2015-07-14 16:35:49.000 195 21193.00 71.72 42883.33 47834.39 2015-07-14 16:35:50.000 195 21192.96 71.75 42883.35 47834.36 2015-07-14 16:35:51.000 195 21192.90 71.79 42883.33 47834.32 2015-07-14 16:35:52.000 195 21192.88 71.81 42883.36 47834.32 2015-07-14 16:35:53.000 195 21192.86 71.80 42883.41 47834.31 2015-07-14 16:35:54.000 195 21192.83 71.81 42883.39 47834.31 2015-07-14 16:35:55.000 195 21192.78 71.83 42883.39 47834.28 2015-07-14 16:35:56.000 195 21192.76 71.83 42883.41 47834.31 2015-07-14 16:35:57.000 195 21192.77 71.84 42883.43 47834.30 2015-07-14 16:35:58.000 195 21192.80 71.83 42883.46 47834.32 2015-07-14 16:35:59.000 195 21192.82 71.87 42883.44 47834.33 2015-07-14 16:36:00.000 195 21192.84 71.92 42883.42 47834.35 2015-07-14 16:36:01.000 195 21192.86 71.92 42883.44 47834.35 2015-07-14 16:36:02.000 195 21192.86 71.92 42883.44 47834.39 2015-07-14 16:36:03.000 195 21192.92 71.93 42883.41 47834.36 2015-07-14 16:36:04.000 195 21192.91 71.92 42883.43 47834.39 2015-07-14 16:36:05.000 195 21192.94 71.90 42883.44 47834.40 2015-07-14 16:36:06.000 195 21192.97 71.92 42883.42 47834.44 2015-07-14 16:36:07.000 195 21193.01 71.91 42883.46 47834.43 2015-07-14 16:36:08.000 195 21192.99 71.92 42883.47 47834.45 2015-07-14 16:36:09.000 195 21193.00 71.94 42883.44 47834.49 2015-07-14 16:36:10.000 195 21192.96 71.96 42883.47 47834.47 2015-07-14 16:36:11.000 195 21192.94 72.01 42883.50 47834.47 2015-07-14 16:36:12.000 195 21192.92 72.06 42883.49 47834.45 2015-07-14 16:36:13.000 195 21192.90 72.08 42883.50 47834.42 2015-07-14 16:36:14.000 195 21192.86 72.09 42883.47 47834.43 2015-07-14 16:36:15.000 195 21192.84 72.11 42883.49 47834.40 2015-07-14 16:36:16.000 195 21192.82 72.13 42883.49 47834.40 2015-07-14 16:36:17.000 195 21192.80 72.16 42883.51 47834.39 2015-07-14 16:36:18.000 195 21192.75 72.15 42883.49 47834.39 2015-07-14 16:36:19.000 195 21192.71 72.15 42883.50 47834.35 2015-07-14 16:36:20.000 195 21192.69 72.16 42883.47 47834.36 2015-07-14 16:36:21.000 195 21192.64 72.21 42883.50 47834.34 2015-07-14 16:36:22.000 195 21192.61 72.24 42883.52 47834.35 2015-07-14 16:36:23.000 195 21192.56 72.28 42883.52 47834.32 2015-07-14 16:36:24.000 195 21192.50 72.32 42883.49 47834.28 2015-07-14 16:36:25.000 195 21192.44 72.36 42883.50 47834.27 2015-07-14 16:36:26.000 195 21192.37 72.39 42883.46 47834.21 2015-07-14 16:36:27.000 195 21192.29 72.39 42883.43 47834.16 2015-07-14 16:36:28.000 195 21192.22 72.38 42883.43 47834.12 2015-07-14 16:36:29.000 195 21192.16 72.37 42883.43 47834.11 2015-07-14 16:36:30.000 195 21192.10 72.37 42883.44 47834.06 2015-07-14 16:36:31.000 195 21192.06 72.37 42883.46 47834.08 2015-07-14 16:36:32.000 195 21192.02 72.36 42883.51 47834.03 2015-07-14 16:36:33.000 195 21191.99 72.31 42883.49 47834.03 2015-07-14 16:36:34.000 195 21191.98 72.30 42883.52 47834.06 2015-07-14 16:36:35.000 195 21191.95 72.28 42883.54 47834.05 2015-07-14 16:36:36.000 195 21191.93 72.26 42883.57 47834.04 2015-07-14 16:36:37.000 195 21191.93 72.26 42883.55 47834.08 2015-07-14 16:36:38.000 195 21191.94 72.26 42883.57 47834.06 2015-07-14 16:36:39.000 195 21191.92 72.28 42883.56 47834.08 2015-07-14 16:36:40.000 195 21191.92 72.27 42883.56 47834.07 2015-07-14 16:36:41.000 195 21191.94 72.27 42883.62 47834.09 2015-07-14 16:36:42.000 195 21191.91 72.28 42883.65 47834.09 2015-07-14 16:36:43.000 195 21191.86 72.28 42883.65 47834.12 2015-07-14 16:36:44.000 195 21191.85 72.29 42883.65 47834.12 2015-07-14 16:36:45.000 195 21191.83 72.32 42883.66 47834.12 2015-07-14 16:36:46.000 195 21191.79 72.34 42883.67 47834.11 2015-07-14 16:36:47.000 195 21191.70 72.36 42883.73 47834.09 2015-07-14 16:36:48.000 195 21191.65 72.40 42883.70 47834.06 2015-07-14 16:36:49.000 195 21191.60 72.44 42883.67 47834.04 2015-07-14 16:36:50.000 195 21191.57 72.50 42883.61 47834.03 2015-07-14 16:36:51.000 195 21191.51 72.52 42883.62 47834.01 2015-07-14 16:36:52.000 195 21191.48 72.54 42883.62 47833.93 2015-07-14 16:36:53.000 195 21191.44 72.57 42883.60 47833.92 2015-07-14 16:36:54.000 195 21191.37 72.60 42883.56 47833.87 2015-07-14 16:36:55.000 195 21191.32 72.62 42883.55 47833.84 2015-07-14 16:36:56.000 195 21191.30 72.64 42883.57 47833.82 2015-07-14 16:36:57.000 195 21191.30 72.68 42883.56 47833.78 2015-07-14 16:36:58.000 195 21191.27 72.68 42883.54 47833.75 2015-07-14 16:36:59.000 195 21191.22 72.70 42883.51 47833.74 2015-07-14 16:37:00.000 195 21191.20 72.74 42883.56 47833.72 2015-07-14 16:37:01.000 195 21191.17 72.76 42883.52 47833.68 2015-07-14 16:37:02.000 195 21191.13 72.77 42883.50 47833.69 2015-07-14 16:37:03.000 195 21191.11 72.81 42883.48 47833.65 2015-07-14 16:37:04.000 195 21191.08 72.83 42883.49 47833.64 2015-07-14 16:37:05.000 195 21191.02 72.88 42883.51 47833.62 2015-07-14 16:37:06.000 195 21190.98 72.93 42883.51 47833.61 2015-07-14 16:37:07.000 195 21190.96 72.99 42883.46 47833.55 2015-07-14 16:37:08.000 195 21190.91 73.07 42883.43 47833.53 2015-07-14 16:37:09.000 195 21190.91 73.14 42883.39 47833.51 2015-07-14 16:37:10.000 195 21190.87 73.22 42883.36 47833.49 2015-07-14 16:37:11.000 195 21190.84 73.29 42883.35 47833.43 2015-07-14 16:37:12.000 195 21190.84 73.31 42883.32 47833.38 2015-07-14 16:37:13.000 195 21190.81 73.35 42883.31 47833.35 2015-07-14 16:37:14.000 195 21190.80 73.40 42883.29 47833.33 2015-07-14 16:37:15.000 195 21190.77 73.45 42883.30 47833.32 2015-07-14 16:37:16.000 195 21190.74 73.50 42883.30 47833.30 2015-07-14 16:37:17.000 195 21190.70 73.53 42883.26 47833.27 2015-07-14 16:37:18.000 195 21190.66 73.56 42883.27 47833.26 2015-07-14 16:37:19.000 195 21190.64 73.58 42883.26 47833.23 2015-07-14 16:37:20.000 195 21190.61 73.64 42883.27 47833.22 2015-07-14 16:37:21.000 195 21190.58 73.66 42883.24 47833.21 2015-07-14 16:37:22.000 195 21190.50 73.66 42883.30 47833.19 2015-07-14 16:37:23.000 195 21190.44 73.69 42883.25 47833.17 2015-07-14 16:37:24.000 195 21190.38 73.76 42883.25 47833.14 2015-07-14 16:37:25.000 195 21190.34 73.82 42883.27 47833.13 2015-07-14 16:37:26.000 195 21190.25 73.84 42883.28 47833.09 2015-07-14 16:37:27.000 195 21190.20 73.87 42883.27 47833.04 2015-07-14 16:37:28.000 195 21190.13 73.90 42883.24 47832.98 2015-07-14 16:37:29.000 195 21190.10 73.96 42883.23 47832.96 2015-07-14 16:37:30.000 195 21190.09 74.00 42883.20 47832.96 2015-07-14 16:37:31.000 195 21190.05 74.03 42883.21 47832.92 2015-07-14 16:37:32.000 195 21190.02 74.03 42883.21 47832.92 2015-07-14 16:37:33.000 195 21190.02 74.01 42883.23 47832.93 2015-07-14 16:37:34.000 195 21190.03 74.01 42883.25 47832.93 2015-07-14 16:37:35.000 195 21190.04 74.01 42883.29 47832.96 2015-07-14 16:37:36.000 195 21190.06 73.98 42883.32 47832.98 2015-07-14 16:37:37.000 195 21190.02 73.99 42883.34 47832.98 2015-07-14 16:37:38.000 195 21190.00 74.02 42883.37 47833.01 2015-07-14 16:37:39.000 195 21189.99 74.03 42883.40 47833.02 2015-07-14 16:37:40.000 195 21189.98 74.04 42883.41 47833.02 2015-07-14 16:37:41.000 195 21189.97 74.06 42883.38 47833.02 2015-07-14 16:37:42.000 195 21189.99 74.12 42883.37 47833.05 2015-07-14 16:37:43.000 195 21190.00 74.18 42883.36 47833.02 2015-07-14 16:37:44.000 195 21189.98 74.22 42883.31 47832.98 2015-07-14 16:37:45.000 195 21189.95 74.24 42883.30 47832.97 2015-07-14 16:37:46.000 195 21189.94 74.26 42883.30 47832.94 2015-07-14 16:37:47.000 195 21189.98 74.29 42883.27 47832.94 2015-07-14 16:37:48.000 195 21189.95 74.31 42883.24 47832.93 2015-07-14 16:37:49.000 195 21189.95 74.30 42883.23 47832.90 2015-07-14 16:37:50.000 195 21189.94 74.33 42883.23 47832.88 2015-07-14 16:37:51.000 195 21189.91 74.36 42883.23 47832.89 2015-07-14 16:37:52.000 195 21189.88 74.39 42883.22 47832.88 2015-07-14 16:37:53.000 195 21189.86 74.44 42883.23 47832.85 2015-07-14 16:37:54.000 195 21189.82 74.47 42883.19 47832.83 2015-07-14 16:37:55.000 195 21189.82 74.49 42883.16 47832.78 2015-07-14 16:37:56.000 195 21189.80 74.50 42883.15 47832.75 2015-07-14 16:37:57.000 195 21189.80 74.48 42883.13 47832.74 2015-07-14 16:37:58.000 195 21189.76 74.51 42883.12 47832.72 2015-07-14 16:37:59.000 195 21189.74 74.51 42883.15 47832.69 2015-07-14 16:38:00.000 195 21189.70 74.50 42883.13 47832.67 2015-07-14 16:38:01.000 195 21189.69 74.49 42883.12 47832.68 2015-07-14 16:38:02.000 195 21189.67 74.52 42883.11 47832.67 2015-07-14 16:38:03.000 195 21189.65 74.54 42883.13 47832.64 2015-07-14 16:38:04.000 195 21189.60 74.57 42883.13 47832.63 2015-07-14 16:38:05.000 195 21189.57 74.58 42883.13 47832.64 2015-07-14 16:38:06.000 195 21189.51 74.58 42883.15 47832.63 2015-07-14 16:38:07.000 195 21189.50 74.59 42883.14 47832.61 2015-07-14 16:38:08.000 195 21189.45 74.60 42883.14 47832.59 2015-07-14 16:38:09.000 195 21189.40 74.61 42883.13 47832.58 2015-07-14 16:38:10.000 195 21189.36 74.59 42883.13 47832.57 2015-07-14 16:38:11.000 195 21189.30 74.61 42883.20 47832.55 2015-07-14 16:38:12.000 195 21189.24 74.66 42883.21 47832.55 2015-07-14 16:38:13.000 195 21189.18 74.70 42883.16 47832.53 2015-07-14 16:38:14.000 195 21189.15 74.71 42883.20 47832.51 2015-07-14 16:38:15.000 195 21189.13 74.73 42883.19 47832.49 2015-07-14 16:38:16.000 195 21189.10 74.77 42883.20 47832.50 2015-07-14 16:38:17.000 195 21189.10 74.80 42883.16 47832.47 2015-07-14 16:38:18.000 195 21189.13 74.82 42883.16 47832.45 2015-07-14 16:38:19.000 195 21189.16 74.83 42883.12 47832.45 2015-07-14 16:38:20.000 195 21189.14 74.85 42883.08 47832.43 2015-07-14 16:38:21.000 195 21189.12 74.86 42883.09 47832.41 2015-07-14 16:38:22.000 195 21189.13 74.83 42883.13 47832.44 2015-07-14 16:38:23.000 195 21189.14 74.80 42883.12 47832.42 2015-07-14 16:38:24.000 195 21189.14 74.80 42883.14 47832.43 2015-07-14 16:38:25.000 195 21189.13 74.80 42883.13 47832.44 2015-07-14 16:38:26.000 195 21189.11 74.79 42883.17 47832.45 2015-07-14 16:38:27.000 195 21189.10 74.76 42883.20 47832.47 2015-07-14 16:38:28.000 195 21189.08 74.74 42883.24 47832.49 2015-07-14 16:38:29.000 195 21189.06 74.72 42883.26 47832.51 2015-07-14 16:38:30.000 195 21189.04 74.73 42883.28 47832.52 2015-07-14 16:38:31.000 195 21189.04 74.75 42883.26 47832.55 2015-07-14 16:38:32.000 195 21189.00 74.76 42883.28 47832.54 2015-07-14 16:38:33.000 195 21188.97 74.78 42883.29 47832.53 2015-07-14 16:38:34.000 195 21188.94 74.80 42883.30 47832.50 2015-07-14 16:38:35.000 195 21188.91 74.81 42883.27 47832.50 2015-07-14 16:38:36.000 195 21188.90 74.79 42883.27 47832.49 2015-07-14 16:38:37.000 195 21188.89 74.80 42883.28 47832.50 2015-07-14 16:38:38.000 195 21188.90 74.80 42883.24 47832.47 2015-07-14 16:38:39.000 195 21188.88 74.79 42883.27 47832.50 2015-07-14 16:38:40.000 195 21188.86 74.82 42883.30 47832.49 2015-07-14 16:38:41.000 195 21188.86 74.85 42883.30 47832.48 2015-07-14 16:38:42.000 195 21188.85 74.85 42883.29 47832.49 2015-07-14 16:38:43.000 195 21188.83 74.87 42883.31 47832.48 2015-07-14 16:38:44.000 195 21188.86 74.86 42883.35 47832.48 2015-07-14 16:38:45.000 195 21188.84 74.86 42883.32 47832.49 2015-07-14 16:38:46.000 195 21188.81 74.84 42883.34 47832.48 2015-07-14 16:38:47.000 195 21188.75 74.85 42883.37 47832.48 2015-07-14 16:38:48.000 195 21188.79 74.85 42883.38 47832.51 2015-07-14 16:38:49.000 195 21188.76 74.85 42883.41 47832.50 2015-07-14 16:38:50.000 195 21188.74 74.82 42883.45 47832.52 2015-07-14 16:38:51.000 195 21188.70 74.81 42883.45 47832.50 2015-07-14 16:38:52.000 195 21188.64 74.82 42883.43 47832.54 2015-07-14 16:38:53.000 195 21188.64 74.85 42883.46 47832.54 2015-07-14 16:38:54.000 195 21188.61 74.86 42883.45 47832.53 2015-07-14 16:38:55.000 195 21188.59 74.91 42883.46 47832.51 2015-07-14 16:38:56.000 195 21188.57 74.98 42883.44 47832.51 2015-07-14 16:38:57.000 195 21188.58 75.03 42883.40 47832.47 2015-07-14 16:38:58.000 195 21188.58 75.07 42883.36 47832.46 2015-07-14 16:38:59.000 195 21188.57 75.10 42883.37 47832.41 2015-07-14 16:39:00.000 195 21188.58 75.15 42883.34 47832.42 2015-07-14 16:39:01.000 195 21188.58 75.21 42883.32 47832.39 2015-07-14 16:39:02.000 195 21188.54 75.25 42883.32 47832.40 2015-07-14 16:39:03.000 195 21188.54 75.27 42883.30 47832.36 2015-07-14 16:39:04.000 195 21188.51 75.31 42883.32 47832.34 2015-07-14 16:39:05.000 195 21188.47 75.38 42883.28 47832.32 2015-07-14 16:39:06.000 195 21188.48 75.44 42883.24 47832.28 2015-07-14 16:39:07.000 195 21188.43 75.47 42883.22 47832.23 2015-07-14 16:39:08.000 195 21188.39 75.50 42883.20 47832.20 2015-07-14 16:39:09.000 195 21188.39 75.53 42883.16 47832.17 2015-07-14 16:39:10.000 195 21188.35 75.58 42883.14 47832.12 2015-07-14 16:39:11.000 195 21188.31 75.62 42883.11 47832.11 2015-07-14 16:39:12.000 195 21188.29 75.63 42883.08 47832.06 2015-07-14 16:39:13.000 195 21188.27 75.65 42883.05 47832.04 2015-07-14 16:39:14.000 195 21188.21 75.67 42883.06 47832.01 2015-07-14 16:39:15.000 195 21188.18 75.69 42883.06 47831.97 2015-07-14 16:39:16.000 195 21188.15 75.68 42883.04 47831.97 2015-07-14 16:39:17.000 195 21188.16 75.70 42883.04 47831.95 2015-07-14 16:39:18.000 195 21188.18 75.71 42883.02 47831.93 2015-07-14 16:39:19.000 195 21188.17 75.71 42883.05 47831.96 2015-07-14 16:39:20.000 195 21188.17 75.65 42883.08 47831.95 2015-07-14 16:39:21.000 195 21188.14 75.63 42883.11 47831.98 2015-07-14 16:39:22.000 195 21188.13 75.65 42883.11 47831.97 2015-07-14 16:39:23.000 195 21188.11 75.63 42883.14 47832.00 2015-07-14 16:39:24.000 195 21188.08 75.62 42883.19 47832.00 2015-07-14 16:39:25.000 195 21188.10 75.62 42883.19 47832.03 2015-07-14 16:39:26.000 195 21188.10 75.57 42883.17 47832.02 2015-07-14 16:39:27.000 195 21188.11 75.57 42883.18 47832.07 2015-07-14 16:39:28.000 195 21188.12 75.62 42883.24 47832.05 2015-07-14 16:39:29.000 195 21188.09 75.63 42883.25 47832.08 2015-07-14 16:39:30.000 195 21188.05 75.64 42883.24 47832.10 2015-07-14 16:39:31.000 195 21188.05 75.65 42883.24 47832.09 2015-07-14 16:39:32.000 195 21188.03 75.67 42883.23 47832.06 2015-07-14 16:39:33.000 195 21188.02 75.69 42883.23 47832.04 2015-07-14 16:39:34.000 195 21187.99 75.69 42883.25 47832.04 2015-07-14 16:39:35.000 195 21187.94 75.72 42883.22 47832.01 2015-07-14 16:39:36.000 195 21187.87 75.73 42883.21 47831.99 2015-07-14 16:39:37.000 195 21187.83 75.77 42883.19 47831.97 2015-07-14 16:39:38.000 195 21187.80 75.81 42883.19 47831.94 2015-07-14 16:39:39.000 195 21187.79 75.85 42883.15 47831.91 2015-07-14 16:39:40.000 195 21187.75 75.86 42883.12 47831.88 2015-07-14 16:39:41.000 195 21187.76 75.84 42883.11 47831.85 2015-07-14 16:39:42.000 195 21187.76 75.81 42883.13 47831.84 2015-07-14 16:39:43.000 195 21187.77 75.81 42883.16 47831.86 2015-07-14 16:39:44.000 195 21187.79 75.80 42883.17 47831.86 2015-07-14 16:39:45.000 195 21187.80 75.78 42883.20 47831.90 2015-07-14 16:39:46.000 195 21187.78 75.78 42883.20 47831.91 2015-07-14 16:39:47.000 195 21187.75 75.81 42883.21 47831.89 2015-07-14 16:39:48.000 195 21187.74 75.82 42883.18 47831.88 2015-07-14 16:39:49.000 195 21187.75 75.85 42883.18 47831.88 2015-07-14 16:39:50.000 195 21187.75 75.86 42883.17 47831.89 2015-07-14 16:39:51.000 195 21187.74 75.89 42883.19 47831.88 2015-07-14 16:39:52.000 195 21187.73 75.90 42883.16 47831.85 2015-07-14 16:39:53.000 195 21187.67 75.95 42883.15 47831.83 2015-07-14 16:39:54.000 195 21187.63 75.98 42883.14 47831.81 2015-07-14 16:39:55.000 195 21187.60 76.01 42883.12 47831.78 2015-07-14 16:39:56.000 195 21187.57 76.02 42883.09 47831.74 2015-07-14 16:39:57.000 195 21187.52 76.01 42883.05 47831.72 2015-07-14 16:39:58.000 195 21187.47 76.03 42883.03 47831.70 2015-07-14 16:39:59.000 195 21187.39 76.06 42883.00 47831.64 2015-07-14 16:40:00.000 195 21187.31 76.06 42883.03 47831.60 2015-07-14 16:40:01.000 195 21187.24 76.07 42883.01 47831.55 2015-07-14 16:40:02.000 195 21187.18 76.10 42883.00 47831.51 2015-07-14 16:40:03.000 195 21187.15 76.14 42882.97 47831.48 2015-07-14 16:40:04.000 195 21187.09 76.17 42882.95 47831.41 2015-07-14 16:40:05.000 195 21187.08 76.20 42882.97 47831.41 2015-07-14 16:40:06.000 195 21187.06 76.22 42882.94 47831.37 2015-07-14 16:40:07.000 195 21187.03 76.27 42882.91 47831.34 2015-07-14 16:40:08.000 195 21187.05 76.32 42882.89 47831.33 2015-07-14 16:40:09.000 195 21187.06 76.35 42882.89 47831.33 2015-07-14 16:40:10.000 195 21187.11 76.35 42882.90 47831.33 2015-07-14 16:40:11.000 195 21187.14 76.38 42882.90 47831.34 2015-07-14 16:40:12.000 195 21187.14 76.36 42882.88 47831.34 2015-07-14 16:40:13.000 195 21187.16 76.34 42882.88 47831.36 2015-07-14 16:40:14.000 195 21187.18 76.33 42882.91 47831.39 2015-07-14 16:40:15.000 195 21187.17 76.33 42882.92 47831.39 2015-07-14 16:40:16.000 195 21187.16 76.35 42882.97 47831.41 2015-07-14 16:40:17.000 195 21187.15 76.36 42882.99 47831.42 2015-07-14 16:40:18.000 195 21187.14 76.32 42882.99 47831.43 2015-07-14 16:40:19.000 195 21187.13 76.31 42883.02 47831.47 2015-07-14 16:40:20.000 195 21187.11 76.30 42883.05 47831.46 2015-07-14 16:40:21.000 195 21187.11 76.32 42883.09 47831.49 2015-07-14 16:40:22.000 195 21187.09 76.33 42883.14 47831.52 2015-07-14 16:40:23.000 195 21187.07 76.30 42883.17 47831.51 2015-07-14 16:40:24.000 195 21187.07 76.30 42883.19 47831.55 2015-07-14 16:40:25.000 195 21187.05 76.33 42883.22 47831.55 2015-07-14 16:40:26.000 195 21187.02 76.37 42883.22 47831.58 2015-07-14 16:40:27.000 195 21187.01 76.40 42883.23 47831.58 2015-07-14 16:40:28.000 195 21187.00 76.39 42883.28 47831.57 2015-07-14 16:40:29.000 195 21186.96 76.40 42883.28 47831.56 2015-07-14 16:40:30.000 195 21186.94 76.42 42883.27 47831.57 2015-07-14 16:40:31.000 195 21186.92 76.48 42883.28 47831.60 2015-07-14 16:40:32.000 195 21186.86 76.52 42883.29 47831.59 2015-07-14 16:40:33.000 195 21186.86 76.54 42883.26 47831.58 2015-07-14 16:40:34.000 195 21186.82 76.54 42883.28 47831.58 2015-07-14 16:40:35.000 195 21186.80 76.54 42883.28 47831.56 2015-07-14 16:40:36.000 195 21186.76 76.53 42883.29 47831.55 2015-07-14 16:40:37.000 195 21186.73 76.53 42883.31 47831.57 2015-07-14 16:40:38.000 195 21186.69 76.50 42883.33 47831.52 2015-07-14 16:40:39.000 195 21186.64 76.50 42883.33 47831.56 2015-07-14 16:40:40.000 195 21186.61 76.53 42883.34 47831.54 2015-07-14 16:40:41.000 195 21186.60 76.54 42883.32 47831.48 2015-07-14 16:40:42.000 195 21186.57 76.50 42883.33 47831.47 2015-07-14 16:40:43.000 195 21186.52 76.49 42883.34 47831.46 2015-07-14 16:40:44.000 195 21186.48 76.49 42883.34 47831.44 2015-07-14 16:40:45.000 195 21186.48 76.50 42883.34 47831.46 2015-07-14 16:40:46.000 195 21186.50 76.52 42883.34 47831.48 2015-07-14 16:40:47.000 195 21186.50 76.54 42883.35 47831.48 2015-07-14 16:40:48.000 195 21186.53 76.59 42883.35 47831.48 2015-07-14 16:40:49.000 195 21186.55 76.68 42883.32 47831.50 2015-07-14 16:40:50.000 195 21186.54 76.74 42883.27 47831.47 2015-07-14 16:40:51.000 195 21186.55 76.77 42883.24 47831.43 2015-07-14 16:40:52.000 195 21186.54 76.79 42883.24 47831.40 2015-07-14 16:40:53.000 195 21186.51 76.80 42883.20 47831.37 2015-07-14 16:40:54.000 195 21186.49 76.78 42883.17 47831.33 2015-07-14 16:40:55.000 195 21186.46 76.75 42883.20 47831.29 2015-07-14 16:40:56.000 195 21186.39 76.72 42883.19 47831.28 2015-07-14 16:40:57.000 195 21186.30 76.72 42883.20 47831.27 2015-07-14 16:40:58.000 195 21186.25 76.71 42883.19 47831.24 2015-07-14 16:40:59.000 195 21186.22 76.77 42883.16 47831.23 2015-07-14 16:41:00.000 195 21186.17 76.78 42883.13 47831.21 2015-07-14 16:41:01.000 195 21186.15 76.76 42883.12 47831.14 2015-07-14 16:41:02.000 195 21186.11 76.76 42883.10 47831.12 2015-07-14 16:41:03.000 195 21186.10 76.73 42883.09 47831.08 2015-07-14 16:41:04.000 195 21186.08 76.69 42883.12 47831.09 2015-07-14 16:41:05.000 195 21186.09 76.66 42883.13 47831.08 2015-07-14 16:41:06.000 195 21186.10 76.61 42883.14 47831.09 2015-07-14 16:41:07.000 195 21186.10 76.57 42883.19 47831.11 2015-07-14 16:41:08.000 195 21186.10 76.57 42883.21 47831.14 2015-07-14 16:41:09.000 195 21186.10 76.58 42883.19 47831.17 2015-07-14 16:41:10.000 195 21186.09 76.57 42883.24 47831.18 2015-07-14 16:41:11.000 195 21186.07 76.59 42883.25 47831.18 2015-07-14 16:41:12.000 195 21186.07 76.61 42883.25 47831.20 2015-07-14 16:41:13.000 195 21186.06 76.65 42883.24 47831.18 2015-07-14 16:41:14.000 195 21186.03 76.66 42883.24 47831.19 2015-07-14 16:41:15.000 195 21186.02 76.66 42883.23 47831.17 2015-07-14 16:41:16.000 195 21185.99 76.67 42883.24 47831.16 2015-07-14 16:41:17.000 195 21185.93 76.71 42883.24 47831.11 2015-07-14 16:41:18.000 195 21185.89 76.71 42883.22 47831.12 2015-07-14 16:41:19.000 195 21185.81 76.68 42883.20 47831.05 2015-07-14 16:41:20.000 195 21185.77 76.71 42883.22 47831.02 2015-07-14 16:41:21.000 195 21185.77 76.74 42883.21 47831.01 2015-07-14 16:41:22.000 195 21185.72 76.73 42883.14 47830.97 2015-07-14 16:41:23.000 195 21185.69 76.72 42883.12 47830.93 2015-07-14 16:41:24.000 195 21185.67 76.75 42883.14 47830.91 2015-07-14 16:41:25.000 195 21185.67 76.77 42883.13 47830.88 2015-07-14 16:41:26.000 195 21185.68 76.77 42883.10 47830.91 2015-07-14 16:41:27.000 195 21185.68 76.79 42883.09 47830.89 2015-07-14 16:41:28.000 195 21185.69 76.82 42883.06 47830.85 2015-07-14 16:41:29.000 195 21185.71 76.84 42883.05 47830.88 2015-07-14 16:41:30.000 195 21185.76 76.84 42883.05 47830.89 2015-07-14 16:41:31.000 195 21185.76 76.88 42883.06 47830.87 2015-07-14 16:41:32.000 195 21185.74 76.92 42883.01 47830.85 2015-07-14 16:41:33.000 195 21185.74 76.96 42883.01 47830.86 2015-07-14 16:41:34.000 195 21185.73 77.00 42883.02 47830.82 2015-07-14 16:41:35.000 195 21185.70 77.02 42883.00 47830.82 2015-07-14 16:41:36.000 195 21185.66 77.02 42882.97 47830.78 2015-07-14 16:41:37.000 195 21185.59 77.08 42882.96 47830.75 2015-07-14 16:41:38.000 195 21185.54 77.09 42882.93 47830.72 2015-07-14 16:41:39.000 195 21185.49 77.10 42882.93 47830.68 2015-07-14 16:41:40.000 195 21185.48 77.11 42882.95 47830.65 2015-07-14 16:41:41.000 195 21185.45 77.11 42882.92 47830.63 2015-07-14 16:41:42.000 195 21185.40 77.11 42882.92 47830.62 2015-07-14 16:41:43.000 195 21185.40 77.13 42882.91 47830.58 2015-07-14 16:41:44.000 195 21185.36 77.14 42882.92 47830.59 2015-07-14 16:41:45.000 195 21185.37 77.15 42882.91 47830.57 2015-07-14 16:41:46.000 195 21185.35 77.13 42882.96 47830.56 2015-07-14 16:41:47.000 195 21185.35 77.15 42882.93 47830.55 2015-07-14 16:41:48.000 195 21185.40 77.17 42882.90 47830.58 2015-07-14 16:41:49.000 195 21185.41 77.18 42882.90 47830.58 2015-07-14 16:41:50.000 195 21185.42 77.20 42882.93 47830.59 2015-07-14 16:41:51.000 195 21185.48 77.20 42882.90 47830.60 2015-07-14 16:41:52.000 195 21185.53 77.18 42882.90 47830.61 2015-07-14 16:41:53.000 195 21185.57 77.20 42882.88 47830.60 2015-07-14 16:41:54.000 195 21185.54 77.24 42882.86 47830.62 2015-07-14 16:41:55.000 195 21185.53 77.27 42882.84 47830.60 2015-07-14 16:41:56.000 195 21185.53 77.30 42882.81 47830.58 2015-07-14 16:41:57.000 195 21185.56 77.30 42882.80 47830.57 2015-07-14 16:41:58.000 195 21185.58 77.31 42882.79 47830.57 2015-07-14 16:41:59.000 195 21185.56 77.32 42882.80 47830.54 2015-07-14 16:42:00.000 195 21185.53 77.31 42882.80 47830.53 2015-07-14 16:42:01.000 195 21185.50 77.24 42882.79 47830.52 2015-07-14 16:42:02.000 195 21185.46 77.23 42882.77 47830.52 2015-07-14 16:42:03.000 195 21185.43 77.20 42882.81 47830.48 2015-07-14 16:42:04.000 195 21185.40 77.21 42882.86 47830.51 2015-07-14 16:42:05.000 195 21185.40 77.22 42882.83 47830.49 2015-07-14 16:42:06.000 195 21185.42 77.27 42882.82 47830.49 2015-07-14 16:42:07.000 195 21185.45 77.29 42882.81 47830.52 2015-07-14 16:42:08.000 195 21185.47 77.30 42882.79 47830.48 2015-07-14 16:42:09.000 195 21185.48 77.29 42882.79 47830.49 2015-07-14 16:42:10.000 195 21185.48 77.28 42882.80 47830.49 2015-07-14 16:42:11.000 195 21185.49 77.29 42882.78 47830.49 2015-07-14 16:42:12.000 195 21185.49 77.27 42882.82 47830.51 2015-07-14 16:42:13.000 195 21185.55 77.27 42882.79 47830.52 2015-07-14 16:42:14.000 195 21185.60 77.26 42882.78 47830.53 2015-07-14 16:42:15.000 195 21185.65 77.28 42882.81 47830.57 2015-07-14 16:42:16.000 195 21185.70 77.29 42882.80 47830.59 2015-07-14 16:42:17.000 195 21185.74 77.29 42882.81 47830.62 2015-07-14 16:42:18.000 195 21185.76 77.26 42882.77 47830.63 2015-07-14 16:42:19.000 195 21185.78 77.24 42882.74 47830.64 2015-07-14 16:42:20.000 195 21185.81 77.21 42882.77 47830.66 2015-07-14 16:42:21.000 195 21185.84 77.19 42882.76 47830.65 2015-07-14 16:42:22.000 195 21185.85 77.17 42882.78 47830.66 2015-07-14 16:42:23.000 195 21185.87 77.18 42882.81 47830.68 2015-07-14 16:42:24.000 195 21185.88 77.20 42882.80 47830.70 2015-07-14 16:42:25.000 195 21185.87 77.19 42882.80 47830.70 2015-07-14 16:42:26.000 195 21185.87 77.22 42882.84 47830.69 2015-07-14 16:42:27.000 195 21185.88 77.22 42882.84 47830.72 2015-07-14 16:42:28.000 195 21185.89 77.24 42882.83 47830.71 2015-07-14 16:42:29.000 195 21185.89 77.26 42882.82 47830.68 2015-07-14 16:42:30.000 195 21185.93 77.22 42882.81 47830.70 2015-07-14 16:42:31.000 195 21185.96 77.21 42882.82 47830.70 2015-07-14 16:42:32.000 195 21185.98 77.24 42882.83 47830.72 2015-07-14 16:42:33.000 195 21185.99 77.26 42882.82 47830.72 2015-07-14 16:42:34.000 195 21185.96 77.26 42882.80 47830.72 2015-07-14 16:42:35.000 195 21185.95 77.28 42882.76 47830.70 2015-07-14 16:42:36.000 195 21186.00 77.29 42882.73 47830.71 2015-07-14 16:42:37.000 195 21186.01 77.28 42882.73 47830.68 2015-07-14 16:42:38.000 195 21186.00 77.26 42882.74 47830.67 2015-07-14 16:42:39.000 195 21186.01 77.24 42882.71 47830.68 2015-07-14 16:42:40.000 195 21186.01 77.25 42882.70 47830.67 2015-07-14 16:42:41.000 195 21186.01 77.25 42882.72 47830.67 2015-07-14 16:42:42.000 195 21185.99 77.24 42882.70 47830.67 2015-07-14 16:42:43.000 195 21185.96 77.24 42882.71 47830.68 2015-07-14 16:42:44.000 195 21185.98 77.21 42882.69 47830.67 2015-07-14 16:42:45.000 195 21185.97 77.21 42882.68 47830.66 2015-07-14 16:42:46.000 195 21186.00 77.20 42882.69 47830.64 2015-07-14 16:42:47.000 195 21186.03 77.22 42882.70 47830.66 2015-07-14 16:42:48.000 195 21186.02 77.23 42882.72 47830.68 2015-07-14 16:42:49.000 195 21186.04 77.22 42882.72 47830.68 2015-07-14 16:42:50.000 195 21186.00 77.23 42882.71 47830.67 2015-07-14 16:42:51.000 195 21186.02 77.22 42882.70 47830.67 2015-07-14 16:42:52.000 195 21186.03 77.20 42882.72 47830.69 2015-07-14 16:42:53.000 195 21186.04 77.18 42882.73 47830.70 2015-07-14 16:42:54.000 195 21186.03 77.18 42882.74 47830.68 2015-07-14 16:42:55.000 195 21185.99 77.18 42882.73 47830.69 2015-07-14 16:42:56.000 195 21186.03 77.13 42882.71 47830.70 2015-07-14 16:42:57.000 195 21186.06 77.09 42882.70 47830.69 2015-07-14 16:42:58.000 195 21186.04 77.05 42882.73 47830.70 2015-07-14 16:42:59.000 195 21186.03 77.01 42882.74 47830.71 2015-07-14 16:43:00.000 195 21186.00 77.01 42882.76 47830.71 2015-07-14 16:43:01.000 195 21186.04 77.00 42882.71 47830.72 2015-07-14 16:43:02.000 195 21186.05 76.94 42882.72 47830.71 2015-07-14 16:43:03.000 195 21186.04 76.84 42882.70 47830.71 2015-07-14 16:43:04.000 195 21186.02 76.74 42882.66 47830.68 2015-07-14 16:43:05.000 195 21186.04 76.63 42882.64 47830.67 2015-07-14 16:43:06.000 195 21186.06 76.54 42882.63 47830.64 2015-07-14 16:43:07.000 195 21186.10 76.46 42882.67 47830.62 2015-07-14 16:43:08.000 195 21186.11 76.42 42882.63 47830.63 2015-07-14 16:43:09.000 195 21186.18 76.40 42882.61 47830.64 2015-07-14 16:43:10.000 195 21186.25 76.37 42882.62 47830.67 2015-07-14 16:43:11.000 195 21186.32 76.33 42882.58 47830.68 2015-07-14 16:43:12.000 195 21186.37 76.28 42882.61 47830.70 2015-07-14 16:43:13.000 195 21186.42 76.28 42882.62 47830.74 2015-07-14 16:43:14.000 195 21186.48 76.26 42882.59 47830.80 2015-07-14 16:43:15.000 195 21186.49 76.28 42882.59 47830.79 2015-07-14 16:43:16.000 195 21186.48 76.27 42882.61 47830.80 2015-07-14 16:43:17.000 195 21186.48 76.26 42882.57 47830.81 2015-07-14 16:43:18.000 195 21186.50 76.24 42882.55 47830.77 2015-07-14 16:43:19.000 195 21186.47 76.22 42882.59 47830.79 2015-07-14 16:43:20.000 195 21186.46 76.23 42882.56 47830.77 2015-07-14 16:43:21.000 195 21186.46 76.19 42882.57 47830.78 2015-07-14 16:43:22.000 195 21186.43 76.20 42882.57 47830.76 2015-07-14 16:43:23.000 195 21186.40 76.21 42882.59 47830.76 2015-07-14 16:43:24.000 195 21186.38 76.19 42882.59 47830.75 2015-07-14 16:43:25.000 195 21186.37 76.20 42882.63 47830.76 2015-07-14 16:43:26.000 195 21186.38 76.19 42882.61 47830.75 2015-07-14 16:43:27.000 195 21186.36 76.18 42882.58 47830.75 2015-07-14 16:43:28.000 195 21186.38 76.19 42882.58 47830.75 2015-07-14 16:43:29.000 195 21186.45 76.19 42882.59 47830.77 2015-07-14 16:43:30.000 195 21186.48 76.18 42882.60 47830.78 2015-07-14 16:43:31.000 195 21186.52 76.17 42882.60 47830.79 2015-07-14 16:43:32.000 195 21186.59 76.18 42882.62 47830.81 2015-07-14 16:43:33.000 195 21186.62 76.20 42882.64 47830.85 2015-07-14 16:43:34.000 195 21186.68 76.22 42882.65 47830.88 2015-07-14 16:43:35.000 195 21186.78 76.23 42882.62 47830.92 2015-07-14 16:43:36.000 195 21186.80 76.27 42882.65 47830.93 2015-07-14 16:43:37.000 195 21186.81 76.29 42882.67 47830.97 2015-07-14 16:43:38.000 195 21186.83 76.32 42882.69 47830.99 2015-07-14 16:43:39.000 195 21186.87 76.38 42882.72 47831.05 2015-07-14 16:43:40.000 195 21186.91 76.43 42882.72 47831.04 2015-07-14 16:43:41.000 195 21186.93 76.47 42882.71 47831.08 2015-07-14 16:43:42.000 195 21186.94 76.46 42882.74 47831.11 2015-07-14 16:43:43.000 195 21186.94 76.52 42882.70 47831.09 2015-07-14 16:43:44.000 195 21186.93 76.57 42882.67 47831.09 2015-07-14 16:43:45.000 195 21186.92 76.61 42882.64 47831.06 2015-07-14 16:43:46.000 195 21186.90 76.58 42882.58 47831.01 2015-07-14 16:43:47.000 195 21186.87 76.54 42882.56 47830.98 2015-07-14 16:43:48.000 195 21186.84 76.53 42882.54 47830.92 2015-07-14 16:43:49.000 195 21186.81 76.53 42882.49 47830.90 2015-07-14 16:43:50.000 195 21186.81 76.54 42882.46 47830.84 2015-07-14 16:43:51.000 195 21186.81 76.52 42882.44 47830.81 2015-07-14 16:43:52.000 195 21186.83 76.49 42882.39 47830.75 2015-07-14 16:43:53.000 195 21186.87 76.44 42882.36 47830.75 2015-07-14 16:43:54.000 195 21186.92 76.43 42882.30 47830.73 2015-07-14 16:43:55.000 195 21187.00 76.43 42882.30 47830.75 2015-07-14 16:43:56.000 195 21187.01 76.39 42882.31 47830.77 2015-07-14 16:43:57.000 195 21187.06 76.36 42882.39 47830.79 2015-07-14 16:43:58.000 195 21187.10 76.36 42882.41 47830.85 2015-07-14 16:43:59.000 195 21187.12 76.36 42882.41 47830.87 2015-07-14 16:44:00.000 195 21187.13 76.37 42882.43 47830.90 2015-07-14 16:44:01.000 195 21187.11 76.40 42882.42 47830.89 2015-07-14 16:44:02.000 195 21187.09 76.44 42882.35 47830.85 2015-07-14 16:44:03.000 195 21187.06 76.44 42882.30 47830.82 2015-07-14 16:44:04.000 195 21187.03 76.44 42882.29 47830.80 2015-07-14 16:44:05.000 195 21187.03 76.46 42882.31 47830.72 2015-07-14 16:44:06.000 195 21187.04 76.50 42882.30 47830.73 2015-07-14 16:44:07.000 195 21187.01 76.55 42882.29 47830.67 2015-07-14 16:44:08.000 195 21187.00 76.57 42882.27 47830.68 2015-07-14 16:44:09.000 195 21187.02 76.56 42882.25 47830.63 2015-07-14 16:44:10.000 195 21187.02 76.52 42882.26 47830.63 2015-07-14 16:44:11.000 195 21187.05 76.49 42882.27 47830.65 2015-07-14 16:44:12.000 195 21187.05 76.50 42882.29 47830.67 2015-07-14 16:44:13.000 195 21187.00 76.54 42882.30 47830.67 2015-07-14 16:44:14.000 195 21187.01 76.54 42882.30 47830.69 2015-07-14 16:44:15.000 195 21187.01 76.55 42882.29 47830.65 2015-07-14 16:44:16.000 195 21187.03 76.58 42882.27 47830.67 2015-07-14 16:44:17.000 195 21187.06 76.58 42882.27 47830.68 2015-07-14 16:44:18.000 195 21187.11 76.58 42882.27 47830.71 2015-07-14 16:44:19.000 195 21187.14 76.59 42882.29 47830.70 2015-07-14 16:44:20.000 195 21187.17 76.60 42882.34 47830.75 2015-07-14 16:44:21.000 195 21187.21 76.58 42882.38 47830.78 2015-07-14 16:44:22.000 195 21187.28 76.55 42882.42 47830.84 2015-07-14 16:44:23.000 195 21187.33 76.53 42882.46 47830.92 2015-07-14 16:44:24.000 195 21187.35 76.52 42882.50 47830.97 2015-07-14 16:44:25.000 195 21187.38 76.50 42882.56 47830.99 2015-07-14 16:44:26.000 195 21187.45 76.47 42882.57 47831.08 2015-07-14 16:44:27.000 195 21187.51 76.47 42882.62 47831.14 2015-07-14 16:44:28.000 195 21187.56 76.44 42882.62 47831.19 2015-07-14 16:44:29.000 195 21187.61 76.41 42882.61 47831.22 2015-07-14 16:44:30.000 195 21187.65 76.38 42882.63 47831.25 2015-07-14 16:44:31.000 195 21187.68 76.35 42882.64 47831.31 2015-07-14 16:44:32.000 195 21187.73 76.35 42882.66 47831.31 2015-07-14 16:44:33.000 195 21187.77 76.30 42882.73 47831.36 2015-07-14 16:44:34.000 195 21187.77 76.27 42882.71 47831.37 2015-07-14 16:44:35.000 195 21187.80 76.24 42882.72 47831.38 2015-07-14 16:44:36.000 195 21187.82 76.21 42882.72 47831.42 2015-07-14 16:44:37.000 195 21187.86 76.20 42882.74 47831.41 2015-07-14 16:44:38.000 195 21187.92 76.19 42882.78 47831.47 2015-07-14 16:44:39.000 195 21187.93 76.20 42882.78 47831.48 2015-07-14 16:44:40.000 195 21187.91 76.18 42882.79 47831.52 2015-07-14 16:44:41.000 195 21187.92 76.16 42882.85 47831.54 2015-07-14 16:44:42.000 195 21187.89 76.13 42882.90 47831.56 2015-07-14 16:44:43.000 195 21187.86 76.11 42882.94 47831.58 2015-07-14 16:44:44.000 195 21187.86 76.08 42882.95 47831.64 2015-07-14 16:44:45.000 195 21187.82 76.07 42882.97 47831.65 2015-07-14 16:44:46.000 195 21187.80 76.10 42883.02 47831.66 2015-07-14 16:44:47.000 195 21187.78 76.10 42883.03 47831.66 2015-07-14 16:44:48.000 195 21187.77 76.13 42883.02 47831.70 2015-07-14 16:44:49.000 195 21187.80 76.16 42883.00 47831.68 2015-07-14 16:44:50.000 195 21187.79 76.19 42883.00 47831.67 2015-07-14 16:44:51.000 195 21187.82 76.19 42883.02 47831.69 2015-07-14 16:44:52.000 195 21187.87 76.21 42882.98 47831.67 2015-07-14 16:44:53.000 195 21187.86 76.21 42882.98 47831.65 2015-07-14 16:44:54.000 195 21187.84 76.25 42882.93 47831.66 2015-07-14 16:44:55.000 195 21187.86 76.29 42882.90 47831.62 2015-07-14 16:44:56.000 195 21187.83 76.32 42882.88 47831.56 2015-07-14 16:44:57.000 195 21187.85 76.34 42882.80 47831.56 2015-07-14 16:44:58.000 195 21187.89 76.33 42882.78 47831.53 2015-07-14 16:44:59.000 195 21187.95 76.31 42882.75 47831.47 2015-07-14 16:45:00.000 195 21187.97 76.29 42882.73 47831.47 2015-07-14 16:45:01.000 195 21187.99 76.30 42882.72 47831.47 2015-07-14 16:45:02.000 195 21188.08 76.29 42882.70 47831.48 2015-07-14 16:45:03.000 195 21188.13 76.25 42882.71 47831.52 2015-07-14 16:45:04.000 195 21188.15 76.25 42882.73 47831.54 2015-07-14 16:45:05.000 195 21188.19 76.24 42882.70 47831.56 2015-07-14 16:45:06.000 195 21188.25 76.27 42882.72 47831.59 2015-07-14 16:45:07.000 195 21188.26 76.27 42882.74 47831.62 2015-07-14 16:45:08.000 195 21188.28 76.22 42882.73 47831.62 2015-07-14 16:45:09.000 195 21188.31 76.19 42882.75 47831.66 2015-07-14 16:45:10.000 195 21188.35 76.17 42882.75 47831.66 2015-07-14 16:45:11.000 195 21188.36 76.14 42882.77 47831.70 2015-07-14 16:45:12.000 195 21188.38 76.08 42882.80 47831.73 2015-07-14 16:45:13.000 195 21188.38 76.03 42882.86 47831.76 2015-07-14 16:45:14.000 195 21188.38 76.00 42882.85 47831.78 2015-07-14 16:45:15.000 195 21188.39 76.00 42882.87 47831.80 2015-07-14 16:45:16.000 195 21188.48 76.00 42882.88 47831.81 2015-07-14 16:45:17.000 195 21188.44 75.98 42882.91 47831.84 2015-07-14 16:45:18.000 195 21188.45 75.96 42882.91 47831.82 2015-07-14 16:45:19.000 195 21188.48 75.94 42882.88 47831.83 2015-07-14 16:45:20.000 195 21188.47 75.95 42882.89 47831.85 2015-07-14 16:45:21.000 195 21188.54 75.95 42882.86 47831.87 2015-07-14 16:45:22.000 195 21188.58 75.95 42882.84 47831.89 2015-07-14 16:45:23.000 195 21188.63 75.96 42882.83 47831.89 2015-07-14 16:45:24.000 195 21188.64 75.98 42882.83 47831.89 2015-07-14 16:45:25.000 195 21188.67 75.99 42882.84 47831.91 2015-07-14 16:45:26.000 195 21188.69 75.99 42882.81 47831.92 2015-07-14 16:45:27.000 195 21188.67 76.02 42882.85 47831.91 2015-07-14 16:45:28.000 195 21188.68 76.05 42882.84 47831.90 2015-07-14 16:45:29.000 195 21188.67 76.09 42882.81 47831.88 2015-07-14 16:45:30.000 195 21188.68 76.08 42882.75 47831.86 2015-07-14 16:45:31.000 195 21188.68 76.05 42882.74 47831.85 2015-07-14 16:45:32.000 195 21188.68 76.05 42882.72 47831.81 2015-07-14 16:45:33.000 195 21188.70 76.00 42882.70 47831.81 2015-07-14 16:45:34.000 195 21188.72 75.96 42882.73 47831.82 2015-07-14 16:45:35.000 195 21188.75 75.90 42882.74 47831.83 2015-07-14 16:45:36.000 195 21188.75 75.86 42882.76 47831.84 2015-07-14 16:45:37.000 195 21188.81 75.84 42882.78 47831.86 2015-07-14 16:45:38.000 195 21188.85 75.81 42882.75 47831.87 2015-07-14 16:45:39.000 195 21188.87 75.79 42882.75 47831.90 2015-07-14 16:45:40.000 195 21188.85 75.79 42882.74 47831.89 2015-07-14 16:45:41.000 195 21188.86 75.77 42882.72 47831.90 2015-07-14 16:45:42.000 195 21188.87 75.79 42882.74 47831.90 2015-07-14 16:45:43.000 195 21188.87 75.81 42882.74 47831.90 2015-07-14 16:45:44.000 195 21188.87 75.78 42882.73 47831.90 2015-07-14 16:45:45.000 195 21188.87 75.85 42882.73 47831.91 2015-07-14 16:45:46.000 195 21188.91 75.89 42882.69 47831.89 2015-07-14 16:45:47.000 195 21188.92 75.92 42882.66 47831.88 2015-07-14 16:45:48.000 195 21188.92 75.91 42882.65 47831.87 2015-07-14 16:45:49.000 195 21188.95 75.93 42882.62 47831.85 2015-07-14 16:45:50.000 195 21188.97 75.93 42882.63 47831.84 2015-07-14 16:45:51.000 195 21189.03 75.91 42882.59 47831.83 2015-07-14 16:45:52.000 195 21189.08 75.88 42882.58 47831.85 2015-07-14 16:45:53.000 195 21189.10 75.85 42882.60 47831.86 2015-07-14 16:45:54.000 195 21189.16 75.84 42882.60 47831.87 2015-07-14 16:45:55.000 195 21189.19 75.86 42882.60 47831.88 2015-07-14 16:45:56.000 195 21189.22 75.84 42882.61 47831.89 2015-07-14 16:45:57.000 195 21189.23 75.83 42882.59 47831.91 2015-07-14 16:45:58.000 195 21189.23 75.84 42882.58 47831.91 2015-07-14 16:45:59.000 195 21189.22 75.85 42882.57 47831.90 2015-07-14 16:46:00.000 195 21189.19 75.82 42882.57 47831.90 2015-07-14 16:46:01.000 195 21189.17 75.82 42882.55 47831.90 2015-07-14 16:46:02.000 195 21189.14 75.82 42882.55 47831.88 2015-07-14 16:46:03.000 195 21189.12 75.79 42882.57 47831.89 2015-07-14 16:46:04.000 195 21189.08 75.76 42882.56 47831.88 2015-07-14 16:46:05.000 195 21189.07 75.74 42882.56 47831.87 2015-07-14 16:46:06.000 195 21189.04 75.71 42882.56 47831.86 2015-07-14 16:46:07.000 195 21189.06 75.66 42882.57 47831.85 2015-07-14 16:46:08.000 195 21189.06 75.64 42882.57 47831.87 2015-07-14 16:46:09.000 195 21189.07 75.67 42882.59 47831.89 2015-07-14 16:46:10.000 195 21189.13 75.61 42882.62 47831.91 2015-07-14 16:46:11.000 195 21189.20 75.58 42882.66 47831.89 2015-07-14 16:46:12.000 195 21189.30 75.56 42882.66 47831.97 2015-07-14 16:46:13.000 195 21189.33 75.53 42882.64 47832.00 2015-07-14 16:46:14.000 195 21189.40 75.52 42882.69 47832.06 2015-07-14 16:46:15.000 195 21189.46 75.48 42882.69 47832.10 2015-07-14 16:46:16.000 195 21189.52 75.45 42882.73 47832.14 2015-07-14 16:46:17.000 195 21189.53 75.43 42882.74 47832.18 2015-07-14 16:46:18.000 195 21189.56 75.42 42882.78 47832.23 2015-07-14 16:46:19.000 195 21189.60 75.44 42882.79 47832.25 2015-07-14 16:46:20.000 195 21189.60 75.51 42882.79 47832.26 2015-07-14 16:46:21.000 195 21189.60 75.55 42882.78 47832.27 2015-07-14 16:46:22.000 195 21189.59 75.59 42882.75 47832.25 2015-07-14 16:46:23.000 195 21189.57 75.61 42882.74 47832.24 2015-07-14 16:46:24.000 195 21189.51 75.61 42882.76 47832.21 2015-07-14 16:46:25.000 195 21189.50 75.62 42882.75 47832.18 2015-07-14 16:46:26.000 195 21189.47 75.60 42882.74 47832.15 2015-07-14 16:46:27.000 195 21189.43 75.58 42882.73 47832.14 2015-07-14 16:46:28.000 195 21189.45 75.56 42882.73 47832.14 2015-07-14 16:46:29.000 195 21189.42 75.55 42882.73 47832.14 2015-07-14 16:46:30.000 195 21189.45 75.52 42882.78 47832.14 2015-07-14 16:46:31.000 195 21189.47 75.47 42882.80 47832.19 2015-07-14 16:46:32.000 195 21189.54 75.45 42882.82 47832.21 2015-07-14 16:46:33.000 195 21189.61 75.44 42882.83 47832.25 2015-07-14 16:46:34.000 195 21189.69 75.45 42882.87 47832.32 2015-07-14 16:46:35.000 195 21189.75 75.43 42882.91 47832.39 2015-07-14 16:46:36.000 195 21189.79 75.42 42882.92 47832.40 2015-07-14 16:46:37.000 195 21189.84 75.40 42882.96 47832.45 2015-07-14 16:46:38.000 195 21189.94 75.37 42882.98 47832.49 2015-07-14 16:46:39.000 195 21190.05 75.34 42882.98 47832.57 2015-07-14 16:46:40.000 195 21190.15 75.32 42882.97 47832.64 2015-07-14 16:46:41.000 195 21190.23 75.30 42882.99 47832.70 2015-07-14 16:46:42.000 195 21190.30 75.30 42883.04 47832.74 2015-07-14 16:46:43.000 195 21190.36 75.28 42883.05 47832.78 2015-07-14 16:46:44.000 195 21190.41 75.26 42883.05 47832.81 2015-07-14 16:46:45.000 195 21190.46 75.25 42883.03 47832.83 2015-07-14 16:46:46.000 195 21190.49 75.27 42883.05 47832.87 2015-07-14 16:46:47.000 195 21190.48 75.27 42883.05 47832.85 2015-07-14 16:46:48.000 195 21190.51 75.27 42883.02 47832.89 2015-07-14 16:46:49.000 195 21190.48 75.27 42883.03 47832.89 2015-07-14 16:46:50.000 195 21190.49 75.25 42883.05 47832.89 2015-07-14 16:46:51.000 195 21190.48 75.24 42883.05 47832.88 2015-07-14 16:46:52.000 195 21190.41 75.31 42883.05 47832.90 2015-07-14 16:46:53.000 195 21190.38 75.33 42883.02 47832.87 2015-07-14 16:46:54.000 195 21190.33 75.31 42883.03 47832.83 2015-07-14 16:46:55.000 195 21190.30 75.31 42883.01 47832.82 2015-07-14 16:46:56.000 195 21190.28 75.29 42883.03 47832.81 2015-07-14 16:46:57.000 195 21190.25 75.28 42883.05 47832.79 2015-07-14 16:46:58.000 195 21190.23 75.25 42883.08 47832.79 2015-07-14 16:46:59.000 195 21190.29 75.30 42883.07 47832.80 2015-07-14 16:47:00.000 195 21190.30 75.31 42883.06 47832.82 2015-07-14 16:47:01.000 195 21190.31 75.31 42883.05 47832.82 2015-07-14 16:47:02.000 195 21190.30 75.34 42883.04 47832.83 2015-07-14 16:47:03.000 195 21190.29 75.34 42883.03 47832.82 2015-07-14 16:47:04.000 195 21190.35 75.32 42883.02 47832.84 2015-07-14 16:47:05.000 195 21190.35 75.34 42883.04 47832.83 2015-07-14 16:47:06.000 195 21190.38 75.38 42883.03 47832.87 2015-07-14 16:47:07.000 195 21190.39 75.40 42883.02 47832.84 2015-07-14 16:47:08.000 195 21190.38 75.41 42882.99 47832.85 2015-07-14 16:47:09.000 195 21190.37 75.42 42882.97 47832.81 2015-07-14 16:47:10.000 195 21190.36 75.45 42882.96 47832.82 2015-07-14 16:47:11.000 195 21190.35 75.45 42882.93 47832.77 2015-07-14 16:47:12.000 195 21190.30 75.44 42882.96 47832.76 2015-07-14 16:47:13.000 195 21190.30 75.43 42882.92 47832.72 2015-07-14 16:47:14.000 195 21190.28 75.43 42882.90 47832.71 2015-07-14 16:47:15.000 195 21190.27 75.44 42882.89 47832.69 2015-07-14 16:47:16.000 195 21190.24 75.45 42882.88 47832.67 2015-07-14 16:47:17.000 195 21190.24 75.46 42882.90 47832.66 2015-07-14 16:47:18.000 195 21190.26 75.45 42882.89 47832.66 2015-07-14 16:47:19.000 195 21190.26 75.44 42882.85 47832.64 2015-07-14 16:47:20.000 195 21190.25 75.48 42882.87 47832.65 2015-07-14 16:47:21.000 195 21190.25 75.49 42882.88 47832.62 2015-07-14 16:47:22.000 195 21190.25 75.52 42882.87 47832.65 2015-07-14 16:47:23.000 195 21190.23 75.54 42882.87 47832.65 2015-07-14 16:47:24.000 195 21190.19 75.59 42882.83 47832.62 2015-07-14 16:47:25.000 195 21190.13 75.63 42882.82 47832.58 2015-07-14 16:47:26.000 195 21190.13 75.67 42882.78 47832.56 2015-07-14 16:47:27.000 195 21190.13 75.71 42882.78 47832.52 2015-07-14 16:47:28.000 195 21190.14 75.74 42882.78 47832.51 2015-07-14 16:47:29.000 195 21190.15 75.75 42882.76 47832.48 2015-07-14 16:47:30.000 195 21190.16 75.77 42882.75 47832.48 2015-07-14 16:47:31.000 195 21190.17 75.79 42882.76 47832.49 2015-07-14 16:47:32.000 195 21190.14 75.81 42882.75 47832.48 2015-07-14 16:47:33.000 195 21190.12 75.82 42882.76 47832.47 2015-07-14 16:47:34.000 195 21190.12 75.83 42882.78 47832.47 2015-07-14 16:47:35.000 195 21190.10 75.85 42882.78 47832.49 2015-07-14 16:47:36.000 195 21190.10 75.85 42882.81 47832.46 2015-07-14 16:47:37.000 195 21190.04 75.92 42882.78 47832.48 2015-07-14 16:47:38.000 195 21190.04 75.92 42882.78 47832.46 2015-07-14 16:47:39.000 195 21190.07 75.94 42882.81 47832.47 2015-07-14 16:47:40.000 195 21190.06 75.96 42882.82 47832.48 2015-07-14 16:47:41.000 195 21190.04 75.95 42882.83 47832.48 2015-07-14 16:47:42.000 195 21190.00 75.95 42882.82 47832.50 2015-07-14 16:47:43.000 195 21189.99 75.95 42882.83 47832.48 2015-07-14 16:47:44.000 195 21189.97 75.95 42882.84 47832.51 2015-07-14 16:47:45.000 195 21189.93 75.96 42882.87 47832.50 2015-07-14 16:47:46.000 195 21189.94 75.97 42882.87 47832.51 2015-07-14 16:47:47.000 195 21189.93 75.98 42882.91 47832.53 2015-07-14 16:47:48.000 195 21189.93 76.00 42882.94 47832.52 2015-07-14 16:47:49.000 195 21189.94 75.99 42882.97 47832.55 2015-07-14 16:47:50.000 195 21189.92 75.98 42882.93 47832.55 2015-07-14 16:47:51.000 195 21189.90 75.98 42882.96 47832.54 2015-07-14 16:47:52.000 195 21189.89 76.01 42882.97 47832.57 2015-07-14 16:47:53.000 195 21189.87 76.01 42882.98 47832.55 2015-07-14 16:47:54.000 195 21189.85 76.05 42882.97 47832.53 2015-07-14 16:47:55.000 195 21189.85 76.07 42882.97 47832.55 2015-07-14 16:47:56.000 195 21189.80 76.06 42882.99 47832.52 2015-07-14 16:47:57.000 195 21189.76 76.10 42883.02 47832.55 2015-07-14 16:47:58.000 195 21189.74 76.11 42883.03 47832.53 2015-07-14 16:47:59.000 195 21189.72 76.12 42883.03 47832.53 2015-07-14 16:48:00.000 195 21189.71 76.15 42883.02 47832.54 2015-07-14 16:48:01.000 195 21189.67 76.19 42882.99 47832.51 2015-07-14 16:48:02.000 195 21189.66 76.25 42882.99 47832.50 2015-07-14 16:48:03.000 195 21189.64 76.28 42882.98 47832.48 2015-07-14 16:48:04.000 195 21189.59 76.31 42882.98 47832.46 2015-07-14 16:48:05.000 195 21189.55 76.33 42882.94 47832.46 2015-07-14 16:48:06.000 195 21189.54 76.34 42882.96 47832.44 2015-07-14 16:48:07.000 195 21189.55 76.32 42882.97 47832.43 2015-07-14 16:48:08.000 195 21189.54 76.30 42882.99 47832.42 2015-07-14 16:48:09.000 195 21189.48 76.31 42882.99 47832.42 2015-07-14 16:48:10.000 195 21189.48 76.34 42882.98 47832.43 2015-07-14 16:48:11.000 195 21189.47 76.37 42882.97 47832.39 2015-07-14 16:48:12.000 195 21189.43 76.40 42882.95 47832.38 2015-07-14 16:48:13.000 195 21189.39 76.40 42882.93 47832.33 2015-07-14 16:48:14.000 195 21189.37 76.38 42882.94 47832.34 2015-07-14 16:48:15.000 195 21189.36 76.39 42882.93 47832.31 2015-07-14 16:48:16.000 195 21189.35 76.40 42882.92 47832.29 2015-07-14 16:48:17.000 195 21189.33 76.41 42882.93 47832.27 2015-07-14 16:48:18.000 195 21189.29 76.41 42882.94 47832.28 2015-07-14 16:48:19.000 195 21189.27 76.42 42882.90 47832.26 2015-07-14 16:48:20.000 195 21189.23 76.44 42882.92 47832.25 2015-07-14 16:48:21.000 195 21189.20 76.46 42882.95 47832.25 2015-07-14 16:48:22.000 195 21189.18 76.46 42882.92 47832.23 2015-07-14 16:48:23.000 195 21189.16 76.46 42882.91 47832.21 2015-07-14 16:48:24.000 195 21189.18 76.47 42882.92 47832.21 2015-07-14 16:48:25.000 195 21189.19 76.47 42882.91 47832.18 2015-07-14 16:48:26.000 195 21189.19 76.47 42882.91 47832.20 2015-07-14 16:48:27.000 195 21189.14 76.47 42882.90 47832.16 2015-07-14 16:48:28.000 195 21189.14 76.47 42882.87 47832.19 2015-07-14 16:48:29.000 195 21189.14 76.44 42882.90 47832.16 2015-07-14 16:48:30.000 195 21189.14 76.40 42882.93 47832.15 2015-07-14 16:48:31.000 195 21189.12 76.37 42882.91 47832.16 2015-07-14 16:48:32.000 195 21189.14 76.33 42882.94 47832.18 2015-07-14 16:48:33.000 195 21189.13 76.32 42882.98 47832.20 2015-07-14 16:48:34.000 195 21189.13 76.29 42882.97 47832.21 2015-07-14 16:48:35.000 195 21189.14 76.29 42883.02 47832.25 2015-07-14 16:48:36.000 195 21189.14 76.29 42883.02 47832.25 2015-07-14 16:48:37.000 195 21189.09 76.32 42883.01 47832.25 2015-07-14 16:48:38.000 195 21189.07 76.35 42883.01 47832.25 2015-07-14 16:48:39.000 195 21189.01 76.37 42883.00 47832.23 2015-07-14 16:48:40.000 195 21188.99 76.40 42883.00 47832.21 2015-07-14 16:48:41.000 195 21188.97 76.42 42882.98 47832.16 2015-07-14 16:48:42.000 195 21188.94 76.44 42882.99 47832.14 2015-07-14 16:48:43.000 195 21188.89 76.46 42882.97 47832.12 2015-07-14 16:48:44.000 195 21188.89 76.49 42882.95 47832.12 2015-07-14 16:48:45.000 195 21188.91 76.50 42882.95 47832.07 2015-07-14 16:48:46.000 195 21188.91 76.49 42882.91 47832.06 2015-07-14 16:48:47.000 195 21188.90 76.48 42882.92 47832.07 2015-07-14 16:48:48.000 195 21188.90 76.47 42882.89 47832.07 2015-07-14 16:48:49.000 195 21188.94 76.46 42882.92 47832.08 2015-07-14 16:48:50.000 195 21188.99 76.43 42882.94 47832.10 2015-07-14 16:48:51.000 195 21188.99 76.41 42882.94 47832.12 2015-07-14 16:48:52.000 195 21188.98 76.39 42882.96 47832.12 2015-07-14 16:48:53.000 195 21188.98 76.35 42882.99 47832.15 2015-07-14 16:48:54.000 195 21189.00 76.35 42883.02 47832.15 2015-07-14 16:48:55.000 195 21189.01 76.35 42882.99 47832.19 2015-07-14 16:48:56.000 195 21189.05 76.36 42883.00 47832.19 2015-07-14 16:48:57.000 195 21189.07 76.32 42883.03 47832.18 2015-07-14 16:48:58.000 195 21189.03 76.30 42883.08 47832.23 2015-07-14 16:48:59.000 195 21189.03 76.35 42883.08 47832.25 2015-07-14 16:49:00.000 195 21189.02 76.37 42883.06 47832.25 2015-07-14 16:49:01.000 195 21189.04 76.36 42883.07 47832.26 2015-07-14 16:49:02.000 195 21189.00 76.39 42883.04 47832.22 2015-07-14 16:49:03.000 195 21188.94 76.41 42883.03 47832.22 2015-07-14 16:49:04.000 195 21188.90 76.46 42883.04 47832.20 2015-07-14 16:49:05.000 195 21188.85 76.51 42883.01 47832.16 2015-07-14 16:49:06.000 195 21188.78 76.55 42882.99 47832.11 2015-07-14 16:49:07.000 195 21188.74 76.56 42882.92 47832.07 2015-07-14 16:49:08.000 195 21188.72 76.59 42882.88 47832.01 2015-07-14 16:49:09.000 195 21188.69 76.63 42882.87 47831.98 2015-07-14 16:49:10.000 195 21188.64 76.64 42882.86 47831.94 2015-07-14 16:49:11.000 195 21188.62 76.68 42882.85 47831.92 2015-07-14 16:49:12.000 195 21188.59 76.71 42882.87 47831.88 2015-07-14 16:49:13.000 195 21188.55 76.75 42882.85 47831.88 2015-07-14 16:49:14.000 195 21188.54 76.77 42882.80 47831.85 2015-07-14 16:49:15.000 195 21188.50 76.76 42882.78 47831.80 2015-07-14 16:49:16.000 195 21188.48 76.76 42882.76 47831.79 2015-07-14 16:49:17.000 195 21188.44 76.78 42882.76 47831.73 2015-07-14 16:49:18.000 195 21188.38 76.80 42882.75 47831.73 2015-07-14 16:49:19.000 195 21188.36 76.80 42882.74 47831.70 2015-07-14 16:49:20.000 195 21188.38 76.80 42882.72 47831.69 2015-07-14 16:49:21.000 195 21188.35 76.83 42882.73 47831.68 2015-07-14 16:49:22.000 195 21188.37 76.85 42882.71 47831.65 2015-07-14 16:49:23.000 195 21188.36 76.86 42882.68 47831.66 2015-07-14 16:49:24.000 195 21188.42 76.91 42882.63 47831.63 2015-07-14 16:49:25.000 195 21188.45 76.94 42882.63 47831.62 2015-07-14 16:49:26.000 195 21188.44 76.93 42882.64 47831.60 2015-07-14 16:49:27.000 195 21188.45 76.93 42882.61 47831.60 2015-07-14 16:49:28.000 195 21188.48 76.95 42882.59 47831.58 2015-07-14 16:49:29.000 195 21188.52 76.97 42882.57 47831.56 2015-07-14 16:49:30.000 195 21188.52 76.97 42882.58 47831.60 2015-07-14 16:49:31.000 195 21188.52 76.97 42882.57 47831.57 2015-07-14 16:49:32.000 195 21188.53 76.97 42882.54 47831.60 2015-07-14 16:49:33.000 195 21188.53 76.96 42882.56 47831.59 2015-07-14 16:49:34.000 195 21188.55 76.94 42882.57 47831.60 2015-07-14 16:49:35.000 195 21188.57 76.93 42882.58 47831.62 2015-07-14 16:49:36.000 195 21188.64 76.88 42882.55 47831.61 2015-07-14 16:49:37.000 195 21188.71 76.84 42882.59 47831.64 2015-07-14 16:49:38.000 195 21188.76 76.78 42882.59 47831.68 2015-07-14 16:49:39.000 195 21188.79 76.79 42882.63 47831.72 2015-07-14 16:49:40.000 195 21188.80 76.77 42882.66 47831.74 2015-07-14 16:49:41.000 195 21188.78 76.81 42882.63 47831.78 2015-07-14 16:49:42.000 195 21188.77 76.90 42882.55 47831.76 2015-07-14 16:49:43.000 195 21188.75 76.94 42882.48 47831.70 2015-07-14 16:49:44.000 195 21188.74 76.94 42882.46 47831.65 2015-07-14 16:49:45.000 195 21188.77 76.93 42882.44 47831.62 2015-07-14 16:49:46.000 195 21188.78 76.88 42882.48 47831.59 2015-07-14 16:49:47.000 195 21188.71 76.93 42882.47 47831.63 2015-07-14 16:49:48.000 195 21188.70 77.02 42882.45 47831.60 2015-07-14 16:49:49.000 195 21188.71 77.09 42882.45 47831.61 2015-07-14 16:49:50.000 195 21188.74 77.05 42882.41 47831.57 2015-07-14 16:49:51.000 195 21188.73 77.02 42882.41 47831.58 2015-07-14 16:49:52.000 195 21188.74 77.03 42882.43 47831.58 2015-07-14 16:49:53.000 195 21188.74 77.04 42882.47 47831.59 2015-07-14 16:49:54.000 195 21188.69 77.07 42882.45 47831.60 2015-07-14 16:49:55.000 195 21188.70 77.09 42882.43 47831.57 2015-07-14 16:49:56.000 195 21188.70 77.10 42882.44 47831.57 2015-07-14 16:49:57.000 195 21188.66 77.10 42882.44 47831.58 2015-07-14 16:49:58.000 195 21188.64 77.08 42882.48 47831.56 2015-07-14 16:49:59.000 195 21188.64 77.07 42882.49 47831.54 2015-07-14 16:50:00.000 195 21188.63 77.07 42882.51 47831.58 2015-07-14 16:50:01.000 195 21188.65 77.08 42882.49 47831.60 2015-07-14 16:50:02.000 195 21188.68 77.06 42882.52 47831.60 2015-07-14 16:50:03.000 195 21188.66 77.03 42882.56 47831.62 2015-07-14 16:50:04.000 195 21188.64 77.03 42882.58 47831.63 2015-07-14 16:50:05.000 195 21188.64 76.92 42882.63 47831.67 2015-07-14 16:50:06.000 195 21188.62 76.87 42882.72 47831.71 2015-07-14 16:50:07.000 195 21188.62 76.82 42882.75 47831.78 2015-07-14 16:50:08.000 195 21188.62 76.82 42882.79 47831.81 2015-07-14 16:50:09.000 195 21188.57 76.84 42882.83 47831.85 2015-07-14 16:50:10.000 195 21188.57 76.88 42882.84 47831.86 2015-07-14 16:50:11.000 195 21188.56 76.87 42882.86 47831.87 2015-07-14 16:50:12.000 195 21188.55 76.90 42882.88 47831.91 2015-07-14 16:50:13.000 195 21188.53 76.90 42882.87 47831.89 2015-07-14 16:50:14.000 195 21188.54 76.93 42882.88 47831.91 2015-07-14 16:50:15.000 195 21188.52 76.95 42882.85 47831.86 2015-07-14 16:50:16.000 195 21188.52 76.93 42882.84 47831.87 2015-07-14 16:50:17.000 195 21188.54 76.94 42882.86 47831.85 2015-07-14 16:50:18.000 195 21188.52 76.93 42882.84 47831.87 2015-07-14 16:50:19.000 195 21188.56 76.90 42882.84 47831.87 2015-07-14 16:50:20.000 195 21188.61 76.87 42882.84 47831.87 2015-07-14 16:50:21.000 195 21188.63 76.87 42882.86 47831.90 2015-07-14 16:50:22.000 195 21188.67 76.84 42882.86 47831.91 2015-07-14 16:50:23.000 195 21188.69 76.79 42882.87 47831.93 2015-07-14 16:50:24.000 195 21188.72 76.76 42882.88 47831.95 2015-07-14 16:50:25.000 195 21188.75 76.74 42882.87 47831.99 2015-07-14 16:50:26.000 195 21188.76 76.74 42882.84 47832.00 2015-07-14 16:50:27.000 195 21188.79 76.73 42882.86 47832.01 2015-07-14 16:50:28.000 195 21188.78 76.73 42882.89 47832.01 2015-07-14 16:50:29.000 195 21188.76 76.72 42882.91 47832.02 2015-07-14 16:50:30.000 195 21188.76 76.72 42882.88 47832.03 2015-07-14 16:50:31.000 195 21188.74 76.71 42882.87 47832.01 2015-07-14 16:50:32.000 195 21188.73 76.71 42882.90 47832.00 2015-07-14 16:50:33.000 195 21188.70 76.72 42882.92 47832.01 2015-07-14 16:50:34.000 195 21188.70 76.73 42882.94 47831.98 2015-07-14 16:50:35.000 195 21188.69 76.73 42882.91 47832.00 2015-07-14 16:50:36.000 195 21188.68 76.74 42882.91 47832.01 2015-07-14 16:50:37.000 195 21188.66 76.72 42882.88 47831.99 2015-07-14 16:50:38.000 195 21188.65 76.73 42882.88 47831.97 2015-07-14 16:50:39.000 195 21188.62 76.76 42882.87 47831.96 2015-07-14 16:50:40.000 195 21188.63 76.79 42882.88 47831.95 2015-07-14 16:50:41.000 195 21188.66 76.77 42882.83 47831.94 2015-07-14 16:50:42.000 195 21188.65 76.76 42882.82 47831.95 2015-07-14 16:50:43.000 195 21188.62 76.79 42882.80 47831.93 2015-07-14 16:50:44.000 195 21188.62 76.81 42882.81 47831.89 2015-07-14 16:50:45.000 195 21188.63 76.82 42882.78 47831.88 2015-07-14 16:50:46.000 195 21188.66 76.82 42882.77 47831.87 2015-07-14 16:50:47.000 195 21188.65 76.85 42882.73 47831.84 2015-07-14 16:50:48.000 195 21188.63 76.86 42882.69 47831.83 2015-07-14 16:50:49.000 195 21188.61 76.90 42882.65 47831.81 2015-07-14 16:50:50.000 195 21188.59 76.92 42882.64 47831.75 2015-07-14 16:50:51.000 195 21188.60 76.94 42882.63 47831.74 2015-07-14 16:50:52.000 195 21188.60 76.94 42882.63 47831.72 2015-07-14 16:50:53.000 195 21188.60 76.95 42882.61 47831.68 2015-07-14 16:50:54.000 195 21188.59 76.97 42882.58 47831.67 2015-07-14 16:50:55.000 195 21188.61 76.98 42882.56 47831.68 2015-07-14 16:50:56.000 195 21188.63 77.00 42882.53 47831.63 2015-07-14 16:50:57.000 195 21188.61 77.01 42882.50 47831.64 2015-07-14 16:50:58.000 195 21188.60 77.01 42882.50 47831.62 2015-07-14 16:50:59.000 195 21188.60 76.99 42882.49 47831.62 2015-07-14 16:51:00.000 195 21188.63 76.97 42882.49 47831.63 2015-07-14 16:51:01.000 195 21188.66 76.96 42882.48 47831.64 2015-07-14 16:51:02.000 195 21188.71 76.96 42882.49 47831.65 2015-07-14 16:51:03.000 195 21188.72 76.96 42882.51 47831.64 2015-07-14 16:51:04.000 195 21188.71 76.93 42882.51 47831.66 2015-07-14 16:51:05.000 195 21188.75 76.88 42882.53 47831.69 2015-07-14 16:51:06.000 195 21188.76 76.88 42882.52 47831.73 2015-07-14 16:51:07.000 195 21188.80 76.85 42882.53 47831.72 2015-07-14 16:51:08.000 195 21188.81 76.83 42882.57 47831.75 2015-07-14 16:51:09.000 195 21188.80 76.81 42882.62 47831.79 2015-07-14 16:51:10.000 195 21188.80 76.80 42882.64 47831.81 2015-07-14 16:51:11.000 195 21188.82 76.78 42882.70 47831.85 2015-07-14 16:51:12.000 195 21188.82 76.77 42882.72 47831.83 2015-07-14 16:51:13.000 195 21188.80 76.74 42882.73 47831.86 2015-07-14 16:51:14.000 195 21188.80 76.73 42882.73 47831.89 2015-07-14 16:51:15.000 195 21188.80 76.70 42882.74 47831.89 2015-07-14 16:51:16.000 195 21188.80 76.67 42882.79 47831.93 2015-07-14 16:51:17.000 195 21188.79 76.63 42882.87 47831.93 2015-07-14 16:51:18.000 195 21188.81 76.60 42882.84 47831.95 2015-07-14 16:51:19.000 195 21188.80 76.63 42882.86 47831.98 2015-07-14 16:51:20.000 195 21188.80 76.66 42882.87 47831.99 2015-07-14 16:51:21.000 195 21188.79 76.69 42882.86 47831.97 2015-07-14 16:51:22.000 195 21188.75 76.71 42882.84 47831.95 2015-07-14 16:51:23.000 195 21188.71 76.71 42882.82 47831.94 2015-07-14 16:51:24.000 195 21188.70 76.70 42882.81 47831.90 2015-07-14 16:51:25.000 195 21188.71 76.68 42882.81 47831.93 2015-07-14 16:51:26.000 195 21188.71 76.71 42882.83 47831.92 2015-07-14 16:51:27.000 195 21188.74 76.69 42882.82 47831.92 2015-07-14 16:51:28.000 195 21188.77 76.67 42882.81 47831.93 2015-07-14 16:51:29.000 195 21188.81 76.67 42882.79 47831.91 2015-07-14 16:51:30.000 195 21188.79 76.69 42882.79 47831.95 2015-07-14 16:51:31.000 195 21188.79 76.70 42882.77 47831.95 2015-07-14 16:51:32.000 195 21188.81 76.68 42882.80 47831.96 2015-07-14 16:51:33.000 195 21188.83 76.68 42882.81 47831.95 2015-07-14 16:51:34.000 195 21188.86 76.66 42882.81 47831.97 2015-07-14 16:51:35.000 195 21188.86 76.67 42882.84 47831.99 2015-07-14 16:51:36.000 195 21188.88 76.65 42882.86 47832.05 2015-07-14 16:51:37.000 195 21188.89 76.64 42882.84 47832.02 2015-07-14 16:51:38.000 195 21188.90 76.65 42882.92 47832.07 2015-07-14 16:51:39.000 195 21188.87 76.68 42882.94 47832.08 2015-07-14 16:51:40.000 195 21188.86 76.70 42882.93 47832.08 2015-07-14 16:51:41.000 195 21188.85 76.72 42882.89 47832.09 2015-07-14 16:51:42.000 195 21188.80 76.74 42882.89 47832.08 2015-07-14 16:51:43.000 195 21188.81 76.78 42882.90 47832.06 2015-07-14 16:51:44.000 195 21188.77 76.81 42882.88 47832.05 2015-07-14 16:51:45.000 195 21188.75 76.82 42882.88 47832.04 2015-07-14 16:51:46.000 195 21188.74 76.82 42882.89 47831.99 2015-07-14 16:51:47.000 195 21188.69 76.84 42882.86 47831.99 2015-07-14 16:51:48.000 195 21188.67 76.88 42882.87 47831.97 2015-07-14 16:51:49.000 195 21188.65 76.90 42882.88 47831.98 2015-07-14 16:51:50.000 195 21188.59 76.89 42882.88 47831.97 2015-07-14 16:51:51.000 195 21188.57 76.88 42882.87 47831.91 2015-07-14 16:51:52.000 195 21188.58 76.91 42882.86 47831.91 2015-07-14 16:51:53.000 195 21188.60 76.94 42882.84 47831.92 2015-07-14 16:51:54.000 195 21188.60 76.96 42882.81 47831.89 2015-07-14 16:51:55.000 195 21188.63 77.02 42882.78 47831.88 2015-07-14 16:51:56.000 195 21188.67 77.04 42882.74 47831.88 2015-07-14 16:51:57.000 195 21188.66 77.09 42882.70 47831.85 2015-07-14 16:51:58.000 195 21188.68 77.10 42882.67 47831.85 2015-07-14 16:51:59.000 195 21188.72 77.10 42882.69 47831.83 2015-07-14 16:52:00.000 195 21188.69 77.09 42882.68 47831.80 2015-07-14 16:52:01.000 195 21188.71 77.07 42882.69 47831.80 2015-07-14 16:52:02.000 195 21188.72 77.06 42882.70 47831.83 2015-07-14 16:52:03.000 195 21188.70 77.05 42882.70 47831.81 2015-07-14 16:52:04.000 195 21188.69 77.06 42882.69 47831.84 2015-07-14 16:52:05.000 195 21188.62 77.10 42882.74 47831.84 2015-07-14 16:52:06.000 195 21188.60 77.15 42882.73 47831.84 2015-07-14 16:52:07.000 195 21188.58 77.18 42882.73 47831.79 2015-07-14 16:52:08.000 195 21188.54 77.21 42882.71 47831.77 2015-07-14 16:52:09.000 195 21188.51 77.23 42882.69 47831.74 2015-07-14 16:52:10.000 195 21188.45 77.21 42882.69 47831.72 2015-07-14 16:52:11.000 195 21188.42 77.22 42882.66 47831.69 2015-07-14 16:52:12.000 195 21188.44 77.24 42882.69 47831.68 2015-07-14 16:52:13.000 195 21188.43 77.25 42882.65 47831.67 2015-07-14 16:52:14.000 195 21188.40 77.21 42882.65 47831.65 2015-07-14 16:52:15.000 195 21188.39 77.21 42882.69 47831.65 2015-07-14 16:52:16.000 195 21188.40 77.21 42882.66 47831.64 2015-07-14 16:52:17.000 195 21188.44 77.20 42882.66 47831.64 2015-07-14 16:52:18.000 195 21188.46 77.21 42882.65 47831.64 2015-07-14 16:52:19.000 195 21188.45 77.24 42882.61 47831.66 2015-07-14 16:52:20.000 195 21188.44 77.27 42882.61 47831.64 2015-07-14 16:52:21.000 195 21188.48 77.29 42882.58 47831.63 2015-07-14 16:52:22.000 195 21188.49 77.31 42882.53 47831.60 2015-07-14 16:52:23.000 195 21188.51 77.33 42882.54 47831.61 2015-07-14 16:52:24.000 195 21188.51 77.34 42882.57 47831.58 2015-07-14 16:52:25.000 195 21188.58 77.32 42882.53 47831.58 2015-07-14 16:52:26.000 195 21188.58 77.34 42882.52 47831.59 2015-07-14 16:52:27.000 195 21188.55 77.43 42882.52 47831.58 2015-07-14 16:52:28.000 195 21188.47 77.60 42882.45 47831.57 2015-07-14 16:52:29.000 195 21188.45 77.75 42882.30 47831.44 2015-07-14 16:52:30.000 195 21188.42 77.81 42882.21 47831.33 2015-07-14 16:52:31.000 195 21188.40 77.85 42882.16 47831.24 2015-07-14 16:52:32.000 195 21188.35 77.87 42882.10 47831.14 2015-07-14 16:52:33.000 195 21188.36 77.89 42882.01 47831.07 2015-07-14 16:52:34.000 195 21188.31 77.90 42881.98 47831.04 2015-07-14 16:52:35.000 195 21188.23 77.94 42881.94 47830.95 2015-07-14 16:52:36.000 195 21188.23 77.94 42881.89 47830.92 2015-07-14 16:52:37.000 195 21188.19 77.93 42881.87 47830.85 2015-07-14 16:52:38.000 195 21188.20 77.91 42881.85 47830.83 2015-07-14 16:52:39.000 195 21188.21 77.87 42881.83 47830.81 2015-07-14 16:52:40.000 195 21188.24 77.83 42881.88 47830.82 2015-07-14 16:52:41.000 195 21188.26 77.79 42881.90 47830.86 2015-07-14 16:52:42.000 195 21188.27 77.78 42881.92 47830.89 2015-07-14 16:52:43.000 195 21188.26 77.75 42881.97 47830.93 2015-07-14 16:52:44.000 195 21188.23 77.76 42882.00 47830.95 2015-07-14 16:52:45.000 195 21188.22 77.77 42882.01 47830.98 2015-07-14 16:52:46.000 195 21188.22 77.79 42882.00 47830.97 2015-07-14 16:52:47.000 195 21188.24 77.77 42882.02 47830.95 2015-07-14 16:52:48.000 195 21188.24 77.67 42882.03 47830.96 2015-07-14 16:52:49.000 195 21188.26 77.58 42882.11 47831.04 2015-07-14 16:52:50.000 195 21188.22 77.59 42882.15 47831.09 2015-07-14 16:52:51.000 195 21188.21 77.64 42882.15 47831.12 2015-07-14 16:52:52.000 195 21188.21 77.62 42882.15 47831.14 2015-07-14 16:52:53.000 195 21188.24 77.56 42882.18 47831.14 2015-07-14 16:52:54.000 195 21188.27 77.47 42882.21 47831.18 2015-07-14 16:52:55.000 195 21188.29 77.42 42882.25 47831.20 2015-07-14 16:52:56.000 195 21188.33 77.42 42882.30 47831.29 2015-07-14 16:52:57.000 195 21188.35 77.43 42882.33 47831.33 2015-07-14 16:52:58.000 195 21188.37 77.42 42882.36 47831.36 2015-07-14 16:52:59.000 195 21188.38 77.43 42882.36 47831.39 2015-07-14 16:53:00.000 195 21188.40 77.42 42882.38 47831.38 2015-07-14 16:53:01.000 195 21188.38 77.40 42882.41 47831.37 2015-07-14 16:53:02.000 195 21188.39 77.38 42882.38 47831.41 2015-07-14 16:53:03.000 195 21188.38 77.36 42882.40 47831.44 2015-07-14 16:53:04.000 195 21188.40 77.35 42882.42 47831.44 2015-07-14 16:53:05.000 195 21188.41 77.34 42882.47 47831.47 2015-07-14 16:53:06.000 195 21188.43 77.32 42882.51 47831.49 2015-07-14 16:53:07.000 195 21188.44 77.36 42882.52 47831.52 2015-07-14 16:53:08.000 195 21188.45 77.43 42882.48 47831.52 2015-07-14 16:53:09.000 195 21188.43 77.50 42882.44 47831.50 2015-07-14 16:53:10.000 195 21188.44 77.53 42882.44 47831.52 2015-07-14 16:53:11.000 195 21188.48 77.50 42882.45 47831.48 2015-07-14 16:53:12.000 195 21188.52 77.45 42882.44 47831.50 2015-07-14 16:53:13.000 195 21188.56 77.44 42882.44 47831.52 2015-07-14 16:53:14.000 195 21188.56 77.40 42882.49 47831.55 2015-07-14 16:53:15.000 195 21188.59 77.38 42882.54 47831.61 2015-07-14 16:53:16.000 195 21188.60 77.39 42882.57 47831.65 2015-07-14 16:53:17.000 195 21188.64 77.35 42882.61 47831.69 2015-07-14 16:53:18.000 195 21188.62 77.33 42882.65 47831.69 2015-07-14 16:53:19.000 195 21188.60 77.30 42882.64 47831.72 2015-07-14 16:53:20.000 195 21188.59 77.30 42882.63 47831.74 2015-07-14 16:53:21.000 195 21188.57 77.29 42882.63 47831.75 2015-07-14 16:53:22.000 195 21188.57 77.26 42882.68 47831.76 2015-07-14 16:53:23.000 195 21188.56 77.25 42882.68 47831.76 2015-07-14 16:53:24.000 195 21188.52 77.29 42882.66 47831.74 2015-07-14 16:53:25.000 195 21188.52 77.33 42882.59 47831.71 2015-07-14 16:53:26.000 195 21188.52 77.35 42882.60 47831.68 2015-07-14 16:53:27.000 195 21188.54 77.37 42882.57 47831.68 2015-07-14 16:53:28.000 195 21188.53 77.42 42882.52 47831.63 2015-07-14 16:53:29.000 195 21188.52 77.43 42882.50 47831.60 2015-07-14 16:53:30.000 195 21188.57 77.39 42882.49 47831.59 2015-07-14 16:53:31.000 195 21188.63 77.34 42882.53 47831.59 2015-07-14 16:53:32.000 195 21188.65 77.29 42882.56 47831.62 2015-07-14 16:53:33.000 195 21188.69 77.30 42882.52 47831.68 2015-07-14 16:53:34.000 195 21188.74 77.26 42882.53 47831.69 2015-07-14 16:53:35.000 195 21188.78 77.24 42882.51 47831.71 2015-07-14 16:53:36.000 195 21188.81 77.22 42882.55 47831.74 2015-07-14 16:53:37.000 195 21188.83 77.19 42882.59 47831.76 2015-07-14 16:53:38.000 195 21188.83 77.20 42882.60 47831.78 2015-07-14 16:53:39.000 195 21188.86 77.15 42882.57 47831.79 2015-07-14 16:53:40.000 195 21188.82 77.08 42882.61 47831.81 2015-07-14 16:53:41.000 195 21188.85 77.03 42882.63 47831.82 2015-07-14 16:53:42.000 195 21188.85 77.05 42882.63 47831.83 2015-07-14 16:53:43.000 195 21188.84 77.04 42882.65 47831.86 2015-07-14 16:53:44.000 195 21188.83 76.99 42882.62 47831.85 2015-07-14 16:53:45.000 195 21188.86 76.95 42882.66 47831.88 2015-07-14 16:53:46.000 195 21188.88 76.88 42882.71 47831.90 2015-07-14 16:53:47.000 195 21188.89 76.82 42882.73 47831.95 2015-07-14 16:53:48.000 195 21188.89 76.78 42882.83 47831.97 2015-07-14 16:53:49.000 195 21188.91 76.75 42882.90 47832.04 2015-07-14 16:53:50.000 195 21188.90 76.78 42882.93 47832.09 2015-07-14 16:53:51.000 195 21188.94 76.83 42882.92 47832.13 2015-07-14 16:53:52.000 195 21188.93 76.89 42882.93 47832.14 2015-07-14 16:53:53.000 195 21188.94 76.93 42882.90 47832.14 2015-07-14 16:53:54.000 195 21188.96 76.94 42882.90 47832.13 2015-07-14 16:53:55.000 195 21188.95 76.94 42882.88 47832.12 2015-07-14 16:53:56.000 195 21188.93 76.94 42882.85 47832.13 2015-07-14 16:53:57.000 195 21188.93 76.97 42882.84 47832.09 2015-07-14 16:53:58.000 195 21188.95 76.97 42882.83 47832.09 2015-07-14 16:53:59.000 195 21188.96 76.98 42882.80 47832.10 2015-07-14 16:54:00.000 195 21188.99 77.00 42882.80 47832.04 2015-07-14 16:54:01.000 195 21188.99 76.98 42882.76 47832.07 2015-07-14 16:54:02.000 195 21189.02 76.98 42882.75 47832.04 2015-07-14 16:54:03.000 195 21189.04 77.00 42882.76 47832.03 2015-07-14 16:54:04.000 195 21189.04 77.03 42882.75 47832.05 2015-07-14 16:54:05.000 195 21189.07 77.03 42882.76 47832.02 2015-07-14 16:54:06.000 195 21189.08 77.04 42882.73 47832.04 2015-07-14 16:54:07.000 195 21189.11 77.03 42882.73 47832.03 2015-07-14 16:54:08.000 195 21189.15 77.03 42882.70 47832.05 2015-07-14 16:54:09.000 195 21189.12 77.03 42882.73 47832.04 2015-07-14 16:54:10.000 195 21189.11 76.99 42882.73 47832.04 2015-07-14 16:54:11.000 195 21189.09 76.94 42882.72 47832.04 2015-07-14 16:54:12.000 195 21189.10 76.91 42882.79 47832.04 2015-07-14 16:54:13.000 195 21189.07 76.90 42882.80 47832.07 2015-07-14 16:54:14.000 195 21189.06 76.90 42882.80 47832.07 2015-07-14 16:54:15.000 195 21189.07 76.91 42882.80 47832.08 2015-07-14 16:54:16.000 195 21189.09 76.92 42882.79 47832.08 2015-07-14 16:54:17.000 195 21189.13 76.90 42882.76 47832.07 2015-07-14 16:54:18.000 195 21189.13 76.88 42882.81 47832.09 2015-07-14 16:54:19.000 195 21189.12 76.88 42882.84 47832.12 2015-07-14 16:54:20.000 195 21189.17 76.87 42882.84 47832.14 2015-07-14 16:54:21.000 195 21189.21 76.89 42882.82 47832.14 2015-07-14 16:54:22.000 195 21189.26 76.92 42882.84 47832.21 2015-07-14 16:54:23.000 195 21189.33 76.95 42882.80 47832.22 2015-07-14 16:54:24.000 195 21189.37 76.95 42882.81 47832.22 2015-07-14 16:54:25.000 195 21189.41 76.93 42882.82 47832.26 2015-07-14 16:54:26.000 195 21189.43 76.93 42882.84 47832.28 2015-07-14 16:54:27.000 195 21189.46 76.92 42882.83 47832.30 2015-07-14 16:54:28.000 195 21189.50 76.90 42882.83 47832.31 2015-07-14 16:54:29.000 195 21189.53 76.91 42882.89 47832.35 2015-07-14 16:54:30.000 195 21189.57 76.93 42882.91 47832.34 2015-07-14 16:54:31.000 195 21189.61 76.88 42882.90 47832.39 2015-07-14 16:54:32.000 195 21189.61 76.87 42882.92 47832.40 2015-07-14 16:54:33.000 195 21189.60 76.84 42882.91 47832.42 2015-07-14 16:54:34.000 195 21189.60 76.84 42882.90 47832.40 2015-07-14 16:54:35.000 195 21189.60 76.82 42882.95 47832.44 2015-07-14 16:54:36.000 195 21189.58 76.85 42882.96 47832.43 2015-07-14 16:54:37.000 195 21189.55 76.85 42882.96 47832.45 2015-07-14 16:54:38.000 195 21189.55 76.85 42882.95 47832.43 2015-07-14 16:54:39.000 195 21189.56 76.87 42882.97 47832.44 2015-07-14 16:54:40.000 195 21189.56 76.86 42882.98 47832.46 2015-07-14 16:54:41.000 195 21189.60 76.87 42883.00 47832.46 2015-07-14 16:54:42.000 195 21189.62 76.85 42883.01 47832.46 2015-07-14 16:54:43.000 195 21189.68 76.82 42883.01 47832.50 2015-07-14 16:54:44.000 195 21189.71 76.80 42883.06 47832.53 2015-07-14 16:54:45.000 195 21189.73 76.77 42883.07 47832.58 2015-07-14 16:54:46.000 195 21189.76 76.76 42883.12 47832.62 2015-07-14 16:54:47.000 195 21189.80 76.73 42883.09 47832.66 2015-07-14 16:54:48.000 195 21189.82 76.74 42883.12 47832.69 2015-07-14 16:54:49.000 195 21189.84 76.74 42883.16 47832.70 2015-07-14 16:54:50.000 195 21189.84 76.76 42883.16 47832.74 2015-07-14 16:54:51.000 195 21189.82 76.77 42883.19 47832.73 2015-07-14 16:54:52.000 195 21189.81 76.76 42883.19 47832.73 2015-07-14 16:54:53.000 195 21189.81 76.76 42883.18 47832.73 2015-07-14 16:54:54.000 195 21189.76 76.74 42883.20 47832.74 2015-07-14 16:54:55.000 195 21189.71 76.72 42883.22 47832.76 2015-07-14 16:54:56.000 195 21189.70 76.71 42883.21 47832.72 2015-07-14 16:54:57.000 195 21189.69 76.71 42883.24 47832.73 2015-07-14 16:54:58.000 195 21189.68 76.73 42883.22 47832.73 2015-07-14 16:54:59.000 195 21189.71 76.76 42883.23 47832.73 2015-07-14 16:55:00.000 195 21189.75 76.71 42883.23 47832.72 2015-07-14 16:55:01.000 195 21189.82 76.64 42883.26 47832.75 2015-07-14 16:55:02.000 195 21189.88 76.59 42883.33 47832.82 2015-07-14 16:55:03.000 195 21189.96 76.58 42883.37 47832.90 2015-07-14 16:55:04.000 195 21190.02 76.56 42883.39 47832.97 2015-07-14 16:55:05.000 195 21190.07 76.54 42883.43 47833.02 2015-07-14 16:55:06.000 195 21190.06 76.57 42883.44 47833.06 2015-07-14 16:55:07.000 195 21190.08 76.58 42883.42 47833.06 2015-07-14 16:55:08.000 195 21190.11 76.58 42883.44 47833.07 2015-07-14 16:55:09.000 195 21190.12 76.58 42883.41 47833.08 2015-07-14 16:55:10.000 195 21190.13 76.57 42883.40 47833.10 2015-07-14 16:55:11.000 195 21190.16 76.56 42883.42 47833.10 2015-07-14 16:55:12.000 195 21190.16 76.54 42883.43 47833.11 2015-07-14 16:55:13.000 195 21190.17 76.55 42883.47 47833.15 2015-07-14 16:55:14.000 195 21190.16 76.55 42883.48 47833.16 2015-07-14 16:55:15.000 195 21190.13 76.57 42883.46 47833.15 2015-07-14 16:55:16.000 195 21190.12 76.57 42883.45 47833.14 2015-07-14 16:55:17.000 195 21190.16 76.58 42883.42 47833.15 2015-07-14 16:55:18.000 195 21190.19 76.61 42883.43 47833.15 2015-07-14 16:55:19.000 195 21190.17 76.64 42883.42 47833.14 2015-07-14 16:55:20.000 195 21190.16 76.66 42883.42 47833.13 2015-07-14 16:55:21.000 195 21190.17 76.68 42883.38 47833.11 2015-07-14 16:55:22.000 195 21190.14 76.67 42883.34 47833.10 2015-07-14 16:55:23.000 195 21190.14 76.72 42883.35 47833.06 2015-07-14 16:55:24.000 195 21190.12 76.76 42883.35 47833.05 2015-07-14 16:55:25.000 195 21190.08 76.80 42883.33 47833.01 2015-07-14 16:55:26.000 195 21190.07 76.81 42883.31 47833.01 2015-07-14 16:55:27.000 195 21190.04 76.83 42883.28 47832.96 2015-07-14 16:55:28.000 195 21190.01 76.83 42883.27 47832.93 2015-07-14 16:55:29.000 195 21189.99 76.81 42883.28 47832.91 2015-07-14 16:55:30.000 195 21190.03 76.81 42883.26 47832.89 2015-07-14 16:55:31.000 195 21190.04 76.82 42883.23 47832.92 2015-07-14 16:55:32.000 195 21190.03 76.85 42883.21 47832.92 2015-07-14 16:55:33.000 195 21190.01 76.88 42883.16 47832.89 2015-07-14 16:55:34.000 195 21190.04 76.91 42883.15 47832.86 2015-07-14 16:55:35.000 195 21190.10 76.90 42883.12 47832.86 2015-07-14 16:55:36.000 195 21190.14 76.89 42883.14 47832.86 2015-07-14 16:55:37.000 195 21190.20 76.84 42883.11 47832.86 2015-07-14 16:55:38.000 195 21190.28 76.79 42883.09 47832.87 2015-07-14 16:55:39.000 195 21190.28 76.77 42883.11 47832.90 2015-07-14 16:55:40.000 195 21190.35 76.74 42883.12 47832.94 2015-07-14 16:55:41.000 195 21190.39 76.73 42883.13 47832.97 2015-07-14 16:55:42.000 195 21190.42 76.69 42883.18 47833.00 2015-07-14 16:55:43.000 195 21190.44 76.69 42883.20 47833.01 2015-07-14 16:55:44.000 195 21190.48 76.69 42883.21 47833.04 2015-07-14 16:55:45.000 195 21190.46 76.69 42883.22 47833.05 2015-07-14 16:55:46.000 195 21190.47 76.69 42883.20 47833.06 2015-07-14 16:55:47.000 195 21190.46 76.69 42883.17 47833.04 2015-07-14 16:55:48.000 195 21190.46 76.73 42883.16 47833.04 2015-07-14 16:55:49.000 195 21190.41 76.78 42883.12 47833.04 2015-07-14 16:55:50.000 195 21190.39 76.83 42883.11 47832.99 2015-07-14 16:55:51.000 195 21190.35 76.87 42883.07 47832.95 2015-07-14 16:55:52.000 195 21190.30 76.90 42883.03 47832.88 2015-07-14 16:55:53.000 195 21190.30 76.92 42883.06 47832.87 2015-07-14 16:55:54.000 195 21190.24 76.94 42883.02 47832.81 2015-07-14 16:55:55.000 195 21190.23 76.99 42882.95 47832.76 2015-07-14 16:55:56.000 195 21190.22 77.03 42882.90 47832.74 2015-07-14 16:55:57.000 195 21190.21 77.02 42882.87 47832.68 2015-07-14 16:55:58.000 195 21190.20 77.01 42882.82 47832.61 2015-07-14 16:55:59.000 195 21190.23 76.99 42882.75 47832.59 2015-07-14 16:56:00.000 195 21190.23 76.95 42882.77 47832.58 2015-07-14 16:56:01.000 195 21190.25 76.90 42882.77 47832.56 2015-07-14 16:56:02.000 195 21190.29 76.83 42882.77 47832.58 2015-07-14 16:56:03.000 195 21190.32 76.77 42882.82 47832.59 2015-07-14 16:56:04.000 195 21190.33 76.73 42882.84 47832.64 2015-07-14 16:56:05.000 195 21190.38 76.71 42882.85 47832.69 2015-07-14 16:56:06.000 195 21190.46 76.72 42882.89 47832.74 2015-07-14 16:56:07.000 195 21190.50 76.70 42882.93 47832.75 2015-07-14 16:56:08.000 195 21190.55 76.70 42882.94 47832.80 2015-07-14 16:56:09.000 195 21190.59 76.72 42882.95 47832.85 2015-07-14 16:56:10.000 195 21190.62 76.70 42882.95 47832.86 2015-07-14 16:56:11.000 195 21190.67 76.69 42882.95 47832.90 2015-07-14 16:56:12.000 195 21190.74 76.67 42882.94 47832.91 2015-07-14 16:56:13.000 195 21190.77 76.65 42882.97 47832.98 2015-07-14 16:56:14.000 195 21190.81 76.69 42882.97 47833.00 2015-07-14 16:56:15.000 195 21190.85 76.69 42882.97 47833.01 2015-07-14 16:56:16.000 195 21190.87 76.67 42883.01 47833.03 2015-07-14 16:56:17.000 195 21190.86 76.68 42883.01 47833.05 2015-07-14 16:56:18.000 195 21190.87 76.71 42882.99 47833.05 2015-07-14 16:56:19.000 195 21190.84 76.71 42882.99 47833.04 2015-07-14 16:56:20.000 195 21190.82 76.70 42883.01 47833.03 2015-07-14 16:56:21.000 195 21190.83 76.66 42882.98 47833.02 2015-07-14 16:56:22.000 195 21190.82 76.66 42882.98 47833.00 2015-07-14 16:56:23.000 195 21190.80 76.66 42882.97 47833.01 2015-07-14 16:56:24.000 195 21190.75 76.71 42882.96 47832.99 2015-07-14 16:56:25.000 195 21190.72 76.70 42882.93 47832.95 2015-07-14 16:56:26.000 195 21190.70 76.64 42882.92 47832.93 2015-07-14 16:56:27.000 195 21190.68 76.60 42882.97 47832.92 2015-07-14 16:56:28.000 195 21190.66 76.58 42882.99 47832.92 2015-07-14 16:56:29.000 195 21190.66 76.58 42882.97 47832.92 2015-07-14 16:56:30.000 195 21190.66 76.57 42882.99 47832.94 2015-07-14 16:56:31.000 195 21190.69 76.56 42882.96 47832.95 2015-07-14 16:56:32.000 195 21190.69 76.55 42882.97 47832.94 2015-07-14 16:56:33.000 195 21190.70 76.56 42882.90 47832.95 2015-07-14 16:56:34.000 195 21190.71 76.58 42882.92 47832.94 2015-07-14 16:56:35.000 195 21190.69 76.57 42882.94 47832.94 2015-07-14 16:56:36.000 195 21190.67 76.55 42882.95 47832.91 2015-07-14 16:56:37.000 195 21190.71 76.46 42882.97 47832.92 2015-07-14 16:56:38.000 195 21190.71 76.41 42883.01 47832.97 2015-07-14 16:56:39.000 195 21190.75 76.37 42883.05 47833.00 2015-07-14 16:56:40.000 195 21190.79 76.35 42883.11 47833.06 2015-07-14 16:56:41.000 195 21190.81 76.32 42883.08 47833.07 2015-07-14 16:56:42.000 195 21190.85 76.32 42883.10 47833.12 2015-07-14 16:56:43.000 195 21190.87 76.36 42883.09 47833.16 2015-07-14 16:56:44.000 195 21190.90 76.35 42883.08 47833.16 2015-07-14 16:56:45.000 195 21190.89 76.32 42883.12 47833.16 2015-07-14 16:56:46.000 195 21190.89 76.33 42883.12 47833.15 2015-07-14 16:56:47.000 195 21190.87 76.32 42883.11 47833.16 2015-07-14 16:56:48.000 195 21190.89 76.32 42883.13 47833.17 2015-07-14 16:56:49.000 195 21190.90 76.38 42883.09 47833.16 2015-07-14 16:56:50.000 195 21190.94 76.41 42883.09 47833.16 2015-07-14 16:56:51.000 195 21190.95 76.42 42883.04 47833.17 2015-07-14 16:56:52.000 195 21190.98 76.44 42883.00 47833.12 2015-07-14 16:56:53.000 195 21190.97 76.45 42882.99 47833.12 2015-07-14 16:56:54.000 195 21191.00 76.48 42883.01 47833.11 2015-07-14 16:56:55.000 195 21191.02 76.52 42882.97 47833.09 2015-07-14 16:56:56.000 195 21191.05 76.55 42882.93 47833.08 2015-07-14 16:56:57.000 195 21191.05 76.57 42882.88 47833.10 2015-07-14 16:56:58.000 195 21191.09 76.57 42882.89 47833.05 2015-07-14 16:56:59.000 195 21191.14 76.60 42882.84 47833.05 2015-07-14 16:57:00.000 195 21191.12 76.62 42882.84 47833.02 2015-07-14 16:57:01.000 195 21191.12 76.63 42882.85 47833.05 2015-07-14 16:57:02.000 195 21191.07 76.61 42882.84 47832.99 2015-07-14 16:57:03.000 195 21191.03 76.59 42882.84 47832.97 2015-07-14 16:57:04.000 195 21190.98 76.60 42882.84 47832.95 2015-07-14 16:57:05.000 195 21190.97 76.59 42882.85 47832.95 2015-07-14 16:57:06.000 195 21190.98 76.58 42882.84 47832.95 2015-07-14 16:57:07.000 195 21190.96 76.55 42882.82 47832.93 2015-07-14 16:57:08.000 195 21190.97 76.58 42882.81 47832.92 2015-07-14 16:57:09.000 195 21191.00 76.57 42882.82 47832.95 2015-07-14 16:57:10.000 195 21191.00 76.57 42882.84 47832.94 2015-07-14 16:57:11.000 195 21191.03 76.55 42882.82 47832.95 2015-07-14 16:57:12.000 195 21191.08 76.58 42882.81 47832.96 2015-07-14 16:57:13.000 195 21191.11 76.59 42882.79 47832.99 2015-07-14 16:57:14.000 195 21191.13 76.58 42882.80 47832.98 2015-07-14 16:57:15.000 195 21191.16 76.56 42882.77 47832.97 2015-07-14 16:57:16.000 195 21191.16 76.55 42882.73 47832.98 2015-07-14 16:57:17.000 195 21191.17 76.56 42882.76 47832.97 2015-07-14 16:57:18.000 195 21191.20 76.55 42882.78 47832.96 2015-07-14 16:57:19.000 195 21191.19 76.57 42882.75 47832.99 2015-07-14 16:57:20.000 195 21191.19 76.57 42882.69 47832.98 2015-07-14 16:57:21.000 195 21191.17 76.61 42882.71 47832.97 2015-07-14 16:57:22.000 195 21191.16 76.59 42882.76 47832.99 2015-07-14 16:57:23.000 195 21191.16 76.60 42882.75 47832.92 2015-07-14 16:57:24.000 195 21191.12 76.57 42882.77 47832.96 2015-07-14 16:57:25.000 195 21191.11 76.53 42882.80 47832.99 2015-07-14 16:57:26.000 195 21191.11 76.51 42882.81 47832.98 2015-07-14 16:57:27.000 195 21191.09 76.48 42882.87 47833.00 2015-07-14 16:57:28.000 195 21191.06 76.45 42882.89 47833.02 2015-07-14 16:57:29.000 195 21191.05 76.44 42882.87 47833.07 2015-07-14 16:57:30.000 195 21191.04 76.46 42882.91 47833.08 2015-07-14 16:57:31.000 195 21191.03 76.45 42882.94 47833.08 2015-07-14 16:57:32.000 195 21191.03 76.44 42882.95 47833.08 2015-07-14 16:57:33.000 195 21191.01 76.43 42882.94 47833.11 2015-07-14 16:57:34.000 195 21191.03 76.41 42882.94 47833.09 2015-07-14 16:57:35.000 195 21191.06 76.36 42882.97 47833.12 2015-07-14 16:57:36.000 195 21191.10 76.32 42883.01 47833.15 2015-07-14 16:57:37.000 195 21191.12 76.32 42883.02 47833.17 2015-07-14 16:57:38.000 195 21191.15 76.35 42883.01 47833.19 2015-07-14 16:57:39.000 195 21191.16 76.41 42883.03 47833.21 2015-07-14 16:57:40.000 195 21191.17 76.46 42883.02 47833.20 2015-07-14 16:57:41.000 195 21191.16 76.49 42882.96 47833.19 2015-07-14 16:57:42.000 195 21191.17 76.48 42882.94 47833.15 2015-07-14 16:57:43.000 195 21191.19 76.48 42882.93 47833.17 2015-07-14 16:57:44.000 195 21191.23 76.49 42882.93 47833.15 2015-07-14 16:57:45.000 195 21191.28 76.46 42882.93 47833.16 2015-07-14 16:57:46.000 195 21191.31 76.41 42882.94 47833.19 2015-07-14 16:57:47.000 195 21191.34 76.38 42882.98 47833.21 2015-07-14 16:57:48.000 195 21191.32 76.37 42882.94 47833.23 2015-07-14 16:57:49.000 195 21191.31 76.39 42882.93 47833.22 2015-07-14 16:57:50.000 195 21191.30 76.39 42882.93 47833.22 2015-07-14 16:57:51.000 195 21191.27 76.37 42882.90 47833.17 2015-07-14 16:57:52.000 195 21191.22 76.33 42882.93 47833.17 2015-07-14 16:57:53.000 195 21191.23 76.30 42882.93 47833.16 2015-07-14 16:57:54.000 195 21191.22 76.30 42882.90 47833.15 2015-07-14 16:57:55.000 195 21191.22 76.30 42882.90 47833.13 2015-07-14 16:57:56.000 195 21191.23 76.32 42882.90 47833.12 2015-07-14 16:57:57.000 195 21191.20 76.30 42882.91 47833.12 2015-07-14 16:57:58.000 195 21191.17 76.31 42882.90 47833.10 2015-07-14 16:57:59.000 195 21191.17 76.31 42882.88 47833.09 2015-07-14 16:58:00.000 195 21191.19 76.32 42882.88 47833.09 2015-07-14 16:58:01.000 195 21191.20 76.32 42882.89 47833.10 2015-07-14 16:58:02.000 195 21191.21 76.34 42882.87 47833.10 2015-07-14 16:58:03.000 195 21191.19 76.36 42882.89 47833.09 2015-07-14 16:58:04.000 195 21191.18 76.39 42882.85 47833.07 2015-07-14 16:58:05.000 195 21191.17 76.42 42882.81 47833.03 2015-07-14 16:58:06.000 195 21191.17 76.50 42882.80 47833.02 2015-07-14 16:58:07.000 195 21191.16 76.53 42882.73 47832.99 2015-07-14 16:58:08.000 195 21191.17 76.53 42882.70 47832.96 2015-07-14 16:58:09.000 195 21191.15 76.59 42882.71 47832.91 2015-07-14 16:58:10.000 195 21191.19 76.65 42882.66 47832.92 2015-07-14 16:58:11.000 195 21191.23 76.66 42882.60 47832.88 2015-07-14 16:58:12.000 195 21191.30 76.64 42882.61 47832.87 2015-07-14 16:58:13.000 195 21191.38 76.62 42882.61 47832.88 2015-07-14 16:58:14.000 195 21191.39 76.62 42882.56 47832.90 2015-07-14 16:58:15.000 195 21191.36 76.59 42882.57 47832.92 2015-07-14 16:58:16.000 195 21191.32 76.55 42882.61 47832.94 2015-07-14 16:58:17.000 195 21191.35 76.54 42882.60 47832.94 2015-07-14 16:58:18.000 195 21191.32 76.56 42882.61 47832.96 2015-07-14 16:58:19.000 195 21191.32 76.60 42882.61 47832.96 2015-07-14 16:58:20.000 195 21191.30 76.66 42882.58 47832.95 2015-07-14 16:58:21.000 195 21191.27 76.71 42882.55 47832.91 2015-07-14 16:58:22.000 195 21191.24 76.73 42882.52 47832.89 2015-07-14 16:58:23.000 195 21191.21 76.73 42882.48 47832.83 2015-07-14 16:58:24.000 195 21191.18 76.84 42882.41 47832.80 2015-07-14 16:58:25.000 195 21191.13 76.91 42882.34 47832.71 2015-07-14 16:58:26.000 195 21191.12 76.93 42882.28 47832.64 2015-07-14 16:58:27.000 195 21191.11 76.93 42882.22 47832.59 2015-07-14 16:58:28.000 195 21191.10 76.95 42882.19 47832.53 2015-07-14 16:58:29.000 195 21191.11 76.97 42882.16 47832.48 2015-07-14 16:58:30.000 195 21191.14 76.97 42882.12 47832.48 2015-07-14 16:58:31.000 195 21191.13 76.96 42882.12 47832.47 2015-07-14 16:58:32.000 195 21191.15 76.91 42882.14 47832.48 2015-07-14 16:58:33.000 195 21191.21 76.90 42882.11 47832.50 2015-07-14 16:58:34.000 195 21191.25 76.87 42882.18 47832.50 2015-07-14 16:58:35.000 195 21191.26 76.82 42882.21 47832.53 2015-07-14 16:58:36.000 195 21191.29 76.80 42882.20 47832.57 2015-07-14 16:58:37.000 195 21191.33 76.78 42882.19 47832.58 2015-07-14 16:58:38.000 195 21191.34 76.77 42882.23 47832.64 2015-07-14 16:58:39.000 195 21191.35 76.75 42882.28 47832.66 2015-07-14 16:58:40.000 195 21191.43 76.73 42882.28 47832.71 2015-07-14 16:58:41.000 195 21191.41 76.74 42882.34 47832.72 2015-07-14 16:58:42.000 195 21191.38 76.75 42882.33 47832.73 2015-07-14 16:58:43.000 195 21191.39 76.72 42882.30 47832.73 2015-07-14 16:58:44.000 195 21191.40 76.69 42882.34 47832.74 2015-07-14 16:58:45.000 195 21191.39 76.65 42882.34 47832.77 2015-07-14 16:58:46.000 195 21191.40 76.62 42882.37 47832.76 2015-07-14 16:58:47.000 195 21191.39 76.62 42882.40 47832.80 2015-07-14 16:58:48.000 195 21191.37 76.60 42882.41 47832.81 2015-07-14 16:58:49.000 195 21191.36 76.58 42882.42 47832.81 2015-07-14 16:58:50.000 195 21191.34 76.56 42882.42 47832.81 2015-07-14 16:58:51.000 195 21191.32 76.57 42882.46 47832.84 2015-07-14 16:58:52.000 195 21191.33 76.58 42882.48 47832.83 2015-07-14 16:58:53.000 195 21191.30 76.61 42882.45 47832.82 2015-07-14 16:58:54.000 195 21191.32 76.63 42882.46 47832.81 2015-07-14 16:58:55.000 195 21191.35 76.59 42882.47 47832.83 2015-07-14 16:58:56.000 195 21191.37 76.55 42882.49 47832.84 2015-07-14 16:58:57.000 195 21191.40 76.51 42882.50 47832.86 2015-07-14 16:58:58.000 195 21191.39 76.48 42882.55 47832.91 2015-07-14 16:58:59.000 195 21191.36 76.48 42882.58 47832.94 2015-07-14 16:59:00.000 195 21191.38 76.47 42882.62 47832.97 2015-07-14 16:59:01.000 195 21191.39 76.46 42882.63 47833.01 2015-07-14 16:59:02.000 195 21191.44 76.47 42882.64 47833.03 2015-07-14 16:59:03.000 195 21191.45 76.47 42882.65 47833.07 2015-07-14 16:59:04.000 195 21191.49 76.49 42882.64 47833.08 2015-07-14 16:59:05.000 195 21191.54 76.46 42882.67 47833.11 2015-07-14 16:59:06.000 195 21191.57 76.45 42882.71 47833.13 2015-07-14 16:59:07.000 195 21191.57 76.45 42882.72 47833.16 2015-07-14 16:59:08.000 195 21191.56 76.46 42882.73 47833.17 2015-07-14 16:59:09.000 195 21191.51 76.49 42882.72 47833.16 2015-07-14 16:59:10.000 195 21191.48 76.53 42882.69 47833.15 2015-07-14 16:59:11.000 195 21191.46 76.54 42882.69 47833.12 2015-07-14 16:59:12.000 195 21191.47 76.54 42882.67 47833.10 2015-07-14 16:59:13.000 195 21191.47 76.54 42882.70 47833.07 2015-07-14 16:59:14.000 195 21191.43 76.51 42882.69 47833.11 2015-07-14 16:59:15.000 195 21191.40 76.49 42882.68 47833.07 2015-07-14 16:59:16.000 195 21191.39 76.48 42882.70 47833.04 2015-07-14 16:59:17.000 195 21191.39 76.43 42882.69 47833.08 2015-07-14 16:59:18.000 195 21191.40 76.42 42882.67 47833.08 2015-07-14 16:59:19.000 195 21191.43 76.40 42882.70 47833.08 2015-07-14 16:59:20.000 195 21191.48 76.40 42882.70 47833.10 2015-07-14 16:59:21.000 195 21191.48 76.41 42882.71 47833.12 2015-07-14 16:59:22.000 195 21191.46 76.43 42882.72 47833.14 2015-07-14 16:59:23.000 195 21191.46 76.44 42882.72 47833.14 2015-07-14 16:59:24.000 195 21191.46 76.45 42882.70 47833.15 2015-07-14 16:59:25.000 195 21191.47 76.44 42882.73 47833.14 2015-07-14 16:59:26.000 195 21191.52 76.41 42882.78 47833.18 2015-07-14 16:59:27.000 195 21191.52 76.42 42882.80 47833.20 2015-07-14 16:59:28.000 195 21191.53 76.41 42882.77 47833.21 2015-07-14 16:59:29.000 195 21191.51 76.43 42882.81 47833.23 2015-07-14 16:59:30.000 195 21191.55 76.46 42882.81 47833.23 2015-07-14 16:59:31.000 195 21191.52 76.49 42882.79 47833.21 2015-07-14 16:59:32.000 195 21191.46 76.51 42882.77 47833.20 2015-07-14 16:59:33.000 195 21191.44 76.53 42882.75 47833.19 2015-07-14 16:59:34.000 195 21191.44 76.52 42882.75 47833.15 2015-07-14 16:59:35.000 195 21191.44 76.52 42882.75 47833.16 2015-07-14 16:59:36.000 195 21191.44 76.53 42882.75 47833.12 2015-07-14 16:59:37.000 195 21191.47 76.55 42882.74 47833.15 2015-07-14 16:59:38.000 195 21191.46 76.53 42882.72 47833.13 2015-07-14 16:59:39.000 195 21191.43 76.51 42882.71 47833.13 2015-07-14 16:59:40.000 195 21191.41 76.51 42882.73 47833.11 2015-07-14 16:59:41.000 195 21191.36 76.51 42882.73 47833.11 2015-07-14 16:59:42.000 195 21191.32 76.50 42882.72 47833.09 2015-07-14 16:59:43.000 195 21191.28 76.51 42882.73 47833.05 2015-07-14 16:59:44.000 195 21191.27 76.51 42882.73 47833.04 2015-07-14 16:59:45.000 195 21191.23 76.53 42882.70 47833.02 2015-07-14 16:59:46.000 195 21191.19 76.51 42882.70 47833.01 2015-07-14 16:59:47.000 195 21191.20 76.47 42882.72 47833.01 2015-07-14 16:59:48.000 195 21191.23 76.45 42882.73 47833.02 2015-07-14 16:59:49.000 195 21191.22 76.49 42882.73 47833.03 2015-07-14 16:59:50.000 195 21191.21 76.55 42882.73 47833.04 2015-07-14 16:59:51.000 195 21191.19 76.62 42882.66 47832.98 2015-07-14 16:59:52.000 195 21191.16 76.68 42882.63 47832.96 2015-07-14 16:59:53.000 195 21191.14 76.72 42882.60 47832.93 2015-07-14 16:59:54.000 195 21191.15 76.69 42882.60 47832.87 2015-07-14 16:59:55.000 195 21191.17 76.69 42882.59 47832.88 2015-07-14 16:59:56.000 195 21191.17 76.69 42882.59 47832.87 2015-07-14 16:59:57.000 195 21191.18 76.71 42882.55 47832.89 2015-07-14 16:59:58.000 195 21191.19 76.70 42882.56 47832.86 2015-07-14 16:59:59.000 195 21191.20 76.73 42882.61 47832.88 2015-07-14 17:00:00.000 195 21191.21 76.75 42882.60 47832.88 2015-07-14 17:00:01.000 195 21191.19 76.78 42882.62 47832.88 2015-07-14 17:00:02.000 195 21191.18 76.76 42882.63 47832.89 2015-07-14 17:00:03.000 195 21191.18 76.78 42882.64 47832.89 2015-07-14 17:00:04.000 195 21191.14 76.82 42882.66 47832.90 2015-07-14 17:00:05.000 195 21191.10 76.85 42882.64 47832.90 2015-07-14 17:00:06.000 195 21191.06 76.91 42882.58 47832.87 2015-07-14 17:00:07.000 195 21191.04 76.91 42882.56 47832.82 2015-07-14 17:00:08.000 195 21191.01 76.89 42882.60 47832.81 2015-07-14 17:00:09.000 195 21191.00 76.88 42882.61 47832.80 2015-07-14 17:00:10.000 195 21191.02 76.85 42882.62 47832.80 2015-07-14 17:00:11.000 195 21191.00 76.85 42882.66 47832.81 2015-07-14 17:00:12.000 195 21190.99 76.88 42882.67 47832.83 2015-07-14 17:00:13.000 195 21190.98 76.87 42882.70 47832.84 2015-07-14 17:00:14.000 195 21190.98 76.88 42882.73 47832.83 2015-07-14 17:00:15.000 195 21190.97 76.88 42882.73 47832.88 2015-07-14 17:00:16.000 195 21190.96 76.89 42882.72 47832.89 2015-07-14 17:00:17.000 195 21190.95 76.92 42882.72 47832.88 2015-07-14 17:00:18.000 195 21190.97 76.93 42882.69 47832.89 2015-07-14 17:00:19.000 195 21190.95 76.96 42882.67 47832.86 2015-07-14 17:00:20.000 195 21190.90 77.01 42882.66 47832.86 2015-07-14 17:00:21.000 195 21190.85 77.06 42882.67 47832.81 2015-07-14 17:00:22.000 195 21190.78 77.17 42882.62 47832.76 2015-07-14 17:00:23.000 195 21190.77 77.24 42882.54 47832.71 2015-07-14 17:00:24.000 195 21190.78 77.27 42882.49 47832.64 2015-07-14 17:00:25.000 195 21190.76 77.27 42882.45 47832.58 2015-07-14 17:00:26.000 195 21190.74 77.24 42882.46 47832.57 2015-07-14 17:00:27.000 195 21190.74 77.21 42882.48 47832.58 2015-07-14 17:00:28.000 195 21190.74 77.20 42882.51 47832.57 2015-07-14 17:00:29.000 195 21190.79 77.20 42882.54 47832.60 2015-07-14 17:00:30.000 195 21190.79 77.20 42882.55 47832.63 2015-07-14 17:00:31.000 195 21190.82 77.21 42882.58 47832.67 2015-07-14 17:00:32.000 195 21190.85 77.19 42882.62 47832.70 2015-07-14 17:00:33.000 195 21190.85 77.20 42882.63 47832.73 2015-07-14 17:00:34.000 195 21190.81 77.23 42882.68 47832.77 2015-07-14 17:00:35.000 195 21190.79 77.29 42882.72 47832.79 2015-07-14 17:00:36.000 195 21190.82 77.32 42882.67 47832.79 2015-07-14 17:00:37.000 195 21190.82 77.36 42882.69 47832.78 2015-07-14 17:00:38.000 195 21190.81 77.34 42882.71 47832.78 2015-07-14 17:00:39.000 195 21190.82 77.30 42882.72 47832.80 2015-07-14 17:00:40.000 195 21190.81 77.29 42882.76 47832.82 2015-07-14 17:00:41.000 195 21190.80 77.34 42882.74 47832.83 2015-07-14 17:00:42.000 195 21190.74 77.38 42882.75 47832.84 2015-07-14 17:00:43.000 195 21190.74 77.42 42882.73 47832.81 2015-07-14 17:00:44.000 195 21190.73 77.44 42882.73 47832.80 2015-07-14 17:00:45.000 195 21190.75 77.43 42882.73 47832.77 2015-07-14 17:00:46.000 195 21190.77 77.44 42882.72 47832.80 2015-07-14 17:00:47.000 195 21190.74 77.48 42882.72 47832.78 2015-07-14 17:00:48.000 195 21190.70 77.47 42882.69 47832.76 2015-07-14 17:00:49.000 195 21190.69 77.49 42882.71 47832.76 2015-07-14 17:00:50.000 195 21190.69 77.48 42882.69 47832.77 2015-07-14 17:00:51.000 195 21190.65 77.52 42882.73 47832.75 2015-07-14 17:00:52.000 195 21190.66 77.52 42882.75 47832.76 2015-07-14 17:00:53.000 195 21190.65 77.52 42882.73 47832.74 2015-07-14 17:00:54.000 195 21190.65 77.55 42882.72 47832.74 2015-07-14 17:00:55.000 195 21190.67 77.57 42882.73 47832.74 2015-07-14 17:00:56.000 195 21190.65 77.56 42882.76 47832.76 2015-07-14 17:00:57.000 195 21190.68 77.55 42882.74 47832.74 2015-07-14 17:00:58.000 195 21190.65 77.54 42882.73 47832.75 2015-07-14 17:00:59.000 195 21190.61 77.57 42882.72 47832.74 2015-07-14 17:01:00.000 195 21190.55 77.62 42882.72 47832.72 2015-07-14 17:01:01.000 195 21190.53 77.63 42882.70 47832.65 2015-07-14 17:01:02.000 195 21190.50 77.65 42882.65 47832.63 2015-07-14 17:01:03.000 195 21190.47 77.62 42882.67 47832.60 2015-07-14 17:01:04.000 195 21190.48 77.58 42882.68 47832.59 2015-07-14 17:01:05.000 195 21190.48 77.58 42882.66 47832.59 2015-07-14 17:01:06.000 195 21190.49 77.56 42882.65 47832.60 2015-07-14 17:01:07.000 195 21190.52 77.57 42882.65 47832.63 2015-07-14 17:01:08.000 195 21190.53 77.54 42882.67 47832.63 2015-07-14 17:01:09.000 195 21190.56 77.50 42882.70 47832.65 2015-07-14 17:01:10.000 195 21190.58 77.47 42882.70 47832.64 2015-07-14 17:01:11.000 195 21190.65 77.45 42882.70 47832.68 2015-07-14 17:01:12.000 195 21190.67 77.39 42882.75 47832.74 2015-07-14 17:01:13.000 195 21190.66 77.37 42882.75 47832.77 2015-07-14 17:01:14.000 195 21190.69 77.37 42882.78 47832.83 2015-07-14 17:01:15.000 195 21190.68 77.35 42882.81 47832.81 2015-07-14 17:01:16.000 195 21190.67 77.36 42882.83 47832.86 2015-07-14 17:01:17.000 195 21190.64 77.37 42882.80 47832.86 2015-07-14 17:01:18.000 195 21190.65 77.40 42882.84 47832.81 2015-07-14 17:01:19.000 195 21190.60 77.42 42882.82 47832.80 2015-07-14 17:01:20.000 195 21190.59 77.40 42882.80 47832.81 2015-07-14 17:01:21.000 195 21190.58 77.39 42882.75 47832.75 2015-07-14 17:01:22.000 195 21190.58 77.37 42882.78 47832.76 2015-07-14 17:01:23.000 195 21190.59 77.37 42882.76 47832.76 2015-07-14 17:01:24.000 195 21190.57 77.39 42882.75 47832.75 2015-07-14 17:01:25.000 195 21190.55 77.37 42882.72 47832.75 2015-07-14 17:01:26.000 195 21190.51 77.36 42882.71 47832.73 2015-07-14 17:01:27.000 195 21190.53 77.33 42882.71 47832.70 2015-07-14 17:01:28.000 195 21190.56 77.31 42882.71 47832.69 2015-07-14 17:01:29.000 195 21190.56 77.27 42882.71 47832.68 2015-07-14 17:01:30.000 195 21190.56 77.24 42882.71 47832.69 2015-07-14 17:01:31.000 195 21190.58 77.22 42882.74 47832.70 2015-07-14 17:01:32.000 195 21190.58 77.21 42882.72 47832.71 2015-07-14 17:01:33.000 195 21190.60 77.20 42882.73 47832.72 2015-07-14 17:01:34.000 195 21190.60 77.24 42882.71 47832.72 2015-07-14 17:01:35.000 195 21190.62 77.24 42882.70 47832.70 2015-07-14 17:01:36.000 195 21190.63 77.21 42882.65 47832.66 2015-07-14 17:01:37.000 195 21190.65 77.19 42882.65 47832.69 2015-07-14 17:01:38.000 195 21190.64 77.22 42882.65 47832.69 2015-07-14 17:01:39.000 195 21190.66 77.20 42882.62 47832.66 2015-07-14 17:01:40.000 195 21190.70 77.15 42882.64 47832.66 2015-07-14 17:01:41.000 195 21190.70 77.11 42882.64 47832.68 2015-07-14 17:01:42.000 195 21190.71 77.12 42882.66 47832.68 2015-07-14 17:01:43.000 195 21190.71 77.14 42882.66 47832.68 2015-07-14 17:01:44.000 195 21190.72 77.15 42882.63 47832.69 2015-07-14 17:01:45.000 195 21190.72 77.17 42882.62 47832.68 2015-07-14 17:01:46.000 195 21190.72 77.18 42882.62 47832.68 2015-07-14 17:01:47.000 195 21190.72 77.19 42882.59 47832.67 2015-07-14 17:01:48.000 195 21190.70 77.20 42882.60 47832.66 2015-07-14 17:01:49.000 195 21190.71 77.21 42882.59 47832.66 2015-07-14 17:01:50.000 195 21190.71 77.21 42882.59 47832.66 2015-07-14 17:01:51.000 195 21190.70 77.22 42882.60 47832.65 2015-07-14 17:01:52.000 195 21190.72 77.18 42882.62 47832.64 2015-07-14 17:01:53.000 195 21190.70 77.18 42882.62 47832.65 2015-07-14 17:01:54.000 195 21190.67 77.20 42882.64 47832.66 2015-07-14 17:01:55.000 195 21190.67 77.19 42882.65 47832.67 2015-07-14 17:01:56.000 195 21190.68 77.18 42882.68 47832.69 2015-07-14 17:01:57.000 195 21190.70 77.16 42882.66 47832.69 2015-07-14 17:01:58.000 195 21190.68 77.16 42882.66 47832.68 2015-07-14 17:01:59.000 195 21190.66 77.16 42882.66 47832.71 2015-07-14 17:02:00.000 195 21190.69 77.16 42882.67 47832.70 2015-07-14 17:02:01.000 195 21190.72 77.19 42882.68 47832.71 2015-07-14 17:02:02.000 195 21190.70 77.19 42882.66 47832.72 2015-07-14 17:02:03.000 195 21190.69 77.20 42882.66 47832.71 2015-07-14 17:02:04.000 195 21190.70 77.15 42882.67 47832.72 2015-07-14 17:02:05.000 195 21190.74 77.12 42882.70 47832.77 2015-07-14 17:02:06.000 195 21190.74 77.11 42882.75 47832.76 2015-07-14 17:02:07.000 195 21190.71 77.09 42882.78 47832.78 2015-07-14 17:02:08.000 195 21190.69 77.03 42882.81 47832.81 2015-07-14 17:02:09.000 195 21190.70 77.03 42882.83 47832.85 2015-07-14 17:02:10.000 195 21190.65 77.11 42882.83 47832.83 2015-07-14 17:02:11.000 195 21190.58 77.22 42882.79 47832.82 2015-07-14 17:02:12.000 195 21190.53 77.25 42882.71 47832.74 2015-07-14 17:02:13.000 195 21190.51 77.26 42882.67 47832.69 2015-07-14 17:02:14.000 195 21190.46 77.27 42882.63 47832.63 2015-07-14 17:02:15.000 195 21190.45 77.26 42882.54 47832.56 2015-07-14 17:02:16.000 195 21190.47 77.26 42882.52 47832.53 2015-07-14 17:02:17.000 195 21190.46 77.25 42882.54 47832.50 2015-07-14 17:02:18.000 195 21190.45 77.25 42882.53 47832.50 2015-07-14 17:02:19.000 195 21190.43 77.25 42882.51 47832.47 2015-07-14 17:02:20.000 195 21190.43 77.25 42882.50 47832.45 2015-07-14 17:02:21.000 195 21190.40 77.26 42882.49 47832.45 2015-07-14 17:02:22.000 195 21190.40 77.27 42882.47 47832.42 2015-07-14 17:02:23.000 195 21190.39 77.29 42882.45 47832.37 2015-07-14 17:02:24.000 195 21190.36 77.32 42882.41 47832.38 2015-07-14 17:02:25.000 195 21190.37 77.30 42882.41 47832.35 2015-07-14 17:02:26.000 195 21190.33 77.29 42882.37 47832.31 2015-07-14 17:02:27.000 195 21190.34 77.28 42882.37 47832.30 2015-07-14 17:02:28.000 195 21190.35 77.28 42882.36 47832.28 2015-07-14 17:02:29.000 195 21190.35 77.27 42882.32 47832.29 2015-07-14 17:02:30.000 195 21190.34 77.29 42882.33 47832.28 2015-07-14 17:02:31.000 195 21190.34 77.30 42882.34 47832.26 2015-07-14 17:02:32.000 195 21190.34 77.28 42882.33 47832.24 2015-07-14 17:02:33.000 195 21190.33 77.28 42882.30 47832.25 2015-07-14 17:02:34.000 195 21190.31 77.27 42882.30 47832.23 2015-07-14 17:02:35.000 195 21190.30 77.28 42882.31 47832.22 2015-07-14 17:02:36.000 195 21190.28 77.27 42882.30 47832.23 2015-07-14 17:02:37.000 195 21190.27 77.28 42882.31 47832.23 2015-07-14 17:02:38.000 195 21190.26 77.27 42882.33 47832.22 2015-07-14 17:02:39.000 195 21190.23 77.25 42882.32 47832.22 2015-07-14 17:02:40.000 195 21190.24 77.20 42882.37 47832.23 2015-07-14 17:02:41.000 195 21190.26 77.17 42882.40 47832.26 2015-07-14 17:02:42.000 195 21190.25 77.18 42882.43 47832.27 2015-07-14 17:02:43.000 195 21190.25 77.17 42882.47 47832.30 2015-07-14 17:02:44.000 195 21190.25 77.17 42882.46 47832.32 2015-07-14 17:02:45.000 195 21190.21 77.18 42882.43 47832.32 2015-07-14 17:02:46.000 195 21190.23 77.19 42882.46 47832.33 2015-07-14 17:02:47.000 195 21190.22 77.16 42882.49 47832.34 2015-07-14 17:02:48.000 195 21190.20 77.16 42882.50 47832.32 2015-07-14 17:02:49.000 195 21190.21 77.17 42882.46 47832.32 2015-07-14 17:02:50.000 195 21190.21 77.18 42882.48 47832.30 2015-07-14 17:02:51.000 195 21190.17 77.20 42882.49 47832.34 2015-07-14 17:02:52.000 195 21190.15 77.21 42882.48 47832.34 2015-07-14 17:02:53.000 195 21190.16 77.20 42882.47 47832.30 2015-07-14 17:02:54.000 195 21190.20 77.16 42882.48 47832.30 2015-07-14 17:02:55.000 195 21190.19 77.12 42882.49 47832.34 2015-07-14 17:02:56.000 195 21190.17 77.10 42882.54 47832.35 2015-07-14 17:02:57.000 195 21190.17 77.06 42882.55 47832.38 2015-07-14 17:02:58.000 195 21190.15 77.05 42882.55 47832.39 2015-07-14 17:02:59.000 195 21190.13 77.09 42882.57 47832.38 2015-07-14 17:03:00.000 195 21190.10 77.10 42882.54 47832.38 2015-07-14 17:03:01.000 195 21190.08 77.12 42882.54 47832.38 2015-07-14 17:03:02.000 195 21190.09 77.08 42882.54 47832.35 2015-07-14 17:03:03.000 195 21190.08 77.09 42882.53 47832.33 2015-07-14 17:03:04.000 195 21190.09 77.07 42882.54 47832.34 2015-07-14 17:03:05.000 195 21190.11 77.06 42882.52 47832.36 2015-07-14 17:03:06.000 195 21190.13 77.06 42882.52 47832.36 2015-07-14 17:03:07.000 195 21190.15 77.05 42882.51 47832.36 2015-07-14 17:03:08.000 195 21190.16 77.04 42882.53 47832.35 2015-07-14 17:03:09.000 195 21190.21 77.05 42882.50 47832.34 2015-07-14 17:03:10.000 195 21190.24 77.06 42882.49 47832.35 2015-07-14 17:03:11.000 195 21190.30 77.03 42882.48 47832.36 2015-07-14 17:03:12.000 195 21190.30 77.02 42882.50 47832.37 2015-07-14 17:03:13.000 195 21190.32 77.05 42882.49 47832.39 2015-07-14 17:03:14.000 195 21190.36 77.06 42882.48 47832.40 2015-07-14 17:03:15.000 195 21190.33 77.05 42882.50 47832.40 2015-07-14 17:03:16.000 195 21190.33 77.02 42882.52 47832.41 2015-07-14 17:03:17.000 195 21190.36 77.02 42882.52 47832.42 2015-07-14 17:03:18.000 195 21190.40 77.02 42882.55 47832.46 2015-07-14 17:03:19.000 195 21190.42 77.04 42882.52 47832.46 2015-07-14 17:03:20.000 195 21190.40 77.06 42882.55 47832.46 2015-07-14 17:03:21.000 195 21190.43 77.01 42882.54 47832.47 2015-07-14 17:03:22.000 195 21190.46 76.99 42882.54 47832.47 2015-07-14 17:03:23.000 195 21190.46 76.97 42882.55 47832.47 2015-07-14 17:03:24.000 195 21190.49 77.00 42882.56 47832.49 2015-07-14 17:03:25.000 195 21190.47 77.06 42882.56 47832.50 2015-07-14 17:03:26.000 195 21190.52 77.08 42882.53 47832.51 2015-07-14 17:03:27.000 195 21190.55 77.08 42882.50 47832.51 2015-07-14 17:03:28.000 195 21190.57 77.10 42882.51 47832.52 2015-07-14 17:03:29.000 195 21190.55 77.11 42882.50 47832.52 2015-07-14 17:03:30.000 195 21190.55 77.11 42882.49 47832.52 2015-07-14 17:03:31.000 195 21190.57 77.12 42882.49 47832.49 2015-07-14 17:03:32.000 195 21190.60 77.11 42882.48 47832.49 2015-07-14 17:03:33.000 195 21190.61 77.13 42882.49 47832.50 2015-07-14 17:03:34.000 195 21190.62 77.11 42882.46 47832.51 2015-07-14 17:03:35.000 195 21190.64 77.13 42882.47 47832.52 2015-07-14 17:03:36.000 195 21190.67 77.14 42882.49 47832.52 2015-07-14 17:03:37.000 195 21190.68 77.13 42882.51 47832.54 2015-07-14 17:03:38.000 195 21190.69 77.13 42882.52 47832.54 2015-07-14 17:03:39.000 195 21190.69 77.12 42882.48 47832.55 2015-07-14 17:03:40.000 195 21190.70 77.13 42882.47 47832.56 2015-07-14 17:03:41.000 195 21190.71 77.15 42882.47 47832.56 2015-07-14 17:03:42.000 195 21190.69 77.16 42882.50 47832.57 2015-07-14 17:03:43.000 195 21190.68 77.13 42882.50 47832.58 2015-07-14 17:03:44.000 195 21190.67 77.08 42882.49 47832.59 2015-07-14 17:03:45.000 195 21190.63 77.07 42882.52 47832.57 2015-07-14 17:03:46.000 195 21190.60 77.05 42882.55 47832.59 2015-07-14 17:03:47.000 195 21190.61 77.06 42882.57 47832.60 2015-07-14 17:03:48.000 195 21190.63 77.06 42882.58 47832.62 2015-07-14 17:03:49.000 195 21190.61 77.11 42882.58 47832.60 2015-07-14 17:03:50.000 195 21190.61 77.11 42882.56 47832.61 2015-07-14 17:03:51.000 195 21190.61 77.07 42882.54 47832.58 2015-07-14 17:03:52.000 195 21190.61 77.04 42882.54 47832.56 2015-07-14 17:03:53.000 195 21190.60 76.99 42882.53 47832.56 2015-07-14 17:03:54.000 195 21190.59 76.97 42882.52 47832.55 2015-07-14 17:03:55.000 195 21190.58 76.97 42882.51 47832.57 2015-07-14 17:03:56.000 195 21190.64 76.95 42882.51 47832.58 2015-07-14 17:03:57.000 195 21190.66 76.95 42882.54 47832.59 2015-07-14 17:03:58.000 195 21190.71 76.93 42882.52 47832.61 2015-07-14 17:03:59.000 195 21190.80 76.92 42882.51 47832.60 2015-07-14 17:04:00.000 195 21190.82 76.93 42882.50 47832.61 2015-07-14 17:04:01.000 195 21190.87 76.95 42882.47 47832.63 2015-07-14 17:04:02.000 195 21190.91 76.94 42882.46 47832.63 2015-07-14 17:04:03.000 195 21190.98 76.91 42882.43 47832.63 2015-07-14 17:04:04.000 195 21191.02 76.88 42882.42 47832.67 2015-07-14 17:04:05.000 195 21191.04 76.86 42882.41 47832.67 2015-07-14 17:04:06.000 195 21191.07 76.87 42882.42 47832.70 2015-07-14 17:04:07.000 195 21191.11 76.89 42882.44 47832.68 2015-07-14 17:04:08.000 195 21191.12 76.88 42882.42 47832.69 2015-07-14 17:04:09.000 195 21191.14 76.87 42882.39 47832.71 2015-07-14 17:04:10.000 195 21191.16 76.89 42882.39 47832.70 2015-07-14 17:04:11.000 195 21191.18 76.92 42882.37 47832.68 2015-07-14 17:04:12.000 195 21191.19 76.93 42882.37 47832.70 2015-07-14 17:04:13.000 195 21191.19 76.93 42882.37 47832.70 2015-07-14 17:04:14.000 195 21191.21 76.90 42882.34 47832.68 2015-07-14 17:04:15.000 195 21191.20 76.91 42882.34 47832.72 2015-07-14 17:04:16.000 195 21191.21 76.89 42882.36 47832.69 2015-07-14 17:04:17.000 195 21191.22 76.89 42882.31 47832.66 2015-07-14 17:04:18.000 195 21191.20 76.86 42882.33 47832.65 2015-07-14 17:04:19.000 195 21191.21 76.84 42882.34 47832.68 2015-07-14 17:04:20.000 195 21191.21 76.81 42882.33 47832.68 2015-07-14 17:04:21.000 195 21191.20 76.83 42882.34 47832.66 2015-07-14 17:04:22.000 195 21191.22 76.86 42882.35 47832.67 2015-07-14 17:04:23.000 195 21191.22 76.87 42882.35 47832.69 2015-07-14 17:04:24.000 195 21191.26 76.85 42882.37 47832.73 2015-07-14 17:04:25.000 195 21191.30 76.88 42882.36 47832.72 2015-07-14 17:04:26.000 195 21191.32 76.92 42882.31 47832.74 2015-07-14 17:04:27.000 195 21191.31 76.90 42882.28 47832.71 2015-07-14 17:04:28.000 195 21191.35 76.90 42882.29 47832.70 2015-07-14 17:04:29.000 195 21191.37 76.90 42882.27 47832.69 2015-07-14 17:04:30.000 195 21191.41 76.90 42882.27 47832.69 2015-07-14 17:04:31.000 195 21191.43 76.89 42882.28 47832.73 2015-07-14 17:04:32.000 195 21191.45 76.89 42882.31 47832.72 2015-07-14 17:04:33.000 195 21191.48 76.88 42882.33 47832.74 2015-07-14 17:04:34.000 195 21191.50 76.87 42882.35 47832.77 2015-07-14 17:04:35.000 195 21191.53 76.86 42882.35 47832.80 2015-07-14 17:04:36.000 195 21191.53 76.83 42882.32 47832.81 2015-07-14 17:04:37.000 195 21191.55 76.78 42882.36 47832.84 2015-07-14 17:04:38.000 195 21191.61 76.78 42882.38 47832.85 2015-07-14 17:04:39.000 195 21191.64 76.79 42882.35 47832.89 2015-07-14 17:04:40.000 195 21191.69 76.78 42882.38 47832.89 2015-07-14 17:04:41.000 195 21191.71 76.75 42882.38 47832.96 2015-07-14 17:04:42.000 195 21191.71 76.76 42882.39 47832.93 2015-07-14 17:04:43.000 195 21191.75 76.78 42882.40 47832.98 2015-07-14 17:04:44.000 195 21191.77 76.80 42882.41 47833.01 2015-07-14 17:04:45.000 195 21191.77 76.82 42882.41 47833.01 2015-07-14 17:04:46.000 195 21191.81 76.81 42882.43 47833.03 2015-07-14 17:04:47.000 195 21191.83 76.84 42882.45 47833.02 2015-07-14 17:04:48.000 195 21191.87 76.82 42882.42 47833.05 2015-07-14 17:04:49.000 195 21191.89 76.79 42882.42 47833.08 2015-07-14 17:04:50.000 195 21191.89 76.77 42882.44 47833.09 2015-07-14 17:04:51.000 195 21191.92 76.78 42882.48 47833.12 2015-07-14 17:04:52.000 195 21191.95 76.72 42882.52 47833.16 2015-07-14 17:04:53.000 195 21191.97 76.69 42882.58 47833.16 2015-07-14 17:04:54.000 195 21191.99 76.67 42882.61 47833.22 2015-07-14 17:04:55.000 195 21192.02 76.66 42882.62 47833.26 2015-07-14 17:04:56.000 195 21192.04 76.67 42882.60 47833.27 2015-07-14 17:04:57.000 195 21192.05 76.66 42882.59 47833.28 2015-07-14 17:04:58.000 195 21192.06 76.63 42882.63 47833.30 2015-07-14 17:04:59.000 195 21192.08 76.61 42882.62 47833.31 2015-07-14 17:05:00.000 195 21192.08 76.58 42882.65 47833.31 2015-07-14 17:05:01.000 195 21192.11 76.57 42882.63 47833.33 2015-07-14 17:05:02.000 195 21192.10 76.54 42882.66 47833.34 2015-07-14 17:05:03.000 195 21192.11 76.53 42882.68 47833.37 2015-07-14 17:05:04.000 195 21192.11 76.51 42882.67 47833.36 2015-07-14 17:05:05.000 195 21192.12 76.50 42882.67 47833.37 2015-07-14 17:05:06.000 195 21192.11 76.49 42882.67 47833.38 2015-07-14 17:05:07.000 195 21192.11 76.46 42882.69 47833.42 2015-07-14 17:05:08.000 195 21192.09 76.42 42882.69 47833.37 2015-07-14 17:05:09.000 195 21192.07 76.41 42882.72 47833.40 2015-07-14 17:05:10.000 195 21192.04 76.46 42882.74 47833.39 2015-07-14 17:05:11.000 195 21192.03 76.45 42882.69 47833.41 2015-07-14 17:05:12.000 195 21192.03 76.42 42882.72 47833.41 2015-07-14 17:05:13.000 195 21192.03 76.38 42882.78 47833.42 2015-07-14 17:05:14.000 195 21192.05 76.35 42882.75 47833.45 2015-07-14 17:05:15.000 195 21192.04 76.36 42882.82 47833.43 2015-07-14 17:05:16.000 195 21192.03 76.39 42882.77 47833.45 2015-07-14 17:05:17.000 195 21192.04 76.42 42882.76 47833.43 2015-07-14 17:05:18.000 195 21192.04 76.44 42882.76 47833.42 2015-07-14 17:05:19.000 195 21192.03 76.49 42882.73 47833.41 2015-07-14 17:05:20.000 195 21192.02 76.50 42882.73 47833.38 2015-07-14 17:05:21.000 195 21192.01 76.54 42882.66 47833.36 2015-07-14 17:05:22.000 195 21192.00 76.61 42882.61 47833.31 2015-07-14 17:05:23.000 195 21192.00 76.64 42882.55 47833.26 2015-07-14 17:05:24.000 195 21192.03 76.66 42882.49 47833.19 2015-07-14 17:05:25.000 195 21192.04 76.67 42882.44 47833.16 2015-07-14 17:05:26.000 195 21192.05 76.65 42882.38 47833.12 2015-07-14 17:05:27.000 195 21192.09 76.63 42882.37 47833.13 2015-07-14 17:05:28.000 195 21192.14 76.61 42882.34 47833.12 2015-07-14 17:05:29.000 195 21192.21 76.59 42882.34 47833.10 2015-07-14 17:05:30.000 195 21192.27 76.54 42882.31 47833.09 2015-07-14 17:05:31.000 195 21192.31 76.46 42882.32 47833.15 2015-07-14 17:05:32.000 195 21192.32 76.46 42882.33 47833.15 2015-07-14 17:05:33.000 195 21192.36 76.47 42882.33 47833.17 2015-07-14 17:05:34.000 195 21192.36 76.48 42882.32 47833.17 2015-07-14 17:05:35.000 195 21192.37 76.47 42882.28 47833.16 2015-07-14 17:05:36.000 195 21192.39 76.45 42882.28 47833.17 2015-07-14 17:05:37.000 195 21192.44 76.42 42882.28 47833.17 2015-07-14 17:05:38.000 195 21192.46 76.35 42882.28 47833.19 2015-07-14 17:05:39.000 195 21192.47 76.31 42882.32 47833.22 2015-07-14 17:05:40.000 195 21192.49 76.27 42882.36 47833.26 2015-07-14 17:05:41.000 195 21192.45 76.24 42882.38 47833.27 2015-07-14 17:05:42.000 195 21192.46 76.24 42882.41 47833.30 2015-07-14 17:05:43.000 195 21192.45 76.23 42882.40 47833.30 2015-07-14 17:05:44.000 195 21192.49 76.19 42882.42 47833.31 2015-07-14 17:05:45.000 195 21192.51 76.17 42882.45 47833.34 2015-07-14 17:05:46.000 195 21192.49 76.17 42882.46 47833.35 2015-07-14 17:05:47.000 195 21192.48 76.17 42882.43 47833.33 2015-07-14 17:05:48.000 195 21192.46 76.14 42882.47 47833.34 2015-07-14 17:05:49.000 195 21192.47 76.14 42882.46 47833.35 2015-07-14 17:05:50.000 195 21192.51 76.10 42882.45 47833.33 2015-07-14 17:05:51.000 195 21192.52 76.08 42882.46 47833.36 2015-07-14 17:05:52.000 195 21192.52 76.05 42882.44 47833.35 2015-07-14 17:05:53.000 195 21192.50 76.02 42882.46 47833.37 2015-07-14 17:05:54.000 195 21192.52 76.00 42882.49 47833.40 2015-07-14 17:05:55.000 195 21192.50 76.03 42882.49 47833.40 2015-07-14 17:05:56.000 195 21192.47 76.06 42882.45 47833.39 2015-07-14 17:05:57.000 195 21192.47 76.11 42882.44 47833.35 2015-07-14 17:05:58.000 195 21192.45 76.16 42882.41 47833.35 2015-07-14 17:05:59.000 195 21192.46 76.16 42882.37 47833.31 2015-07-14 17:06:00.000 195 21192.44 76.18 42882.38 47833.28 2015-07-14 17:06:01.000 195 21192.42 76.20 42882.35 47833.28 2015-07-14 17:06:02.000 195 21192.39 76.20 42882.35 47833.26 2015-07-14 17:06:03.000 195 21192.39 76.21 42882.31 47833.23 2015-07-14 17:06:04.000 195 21192.39 76.24 42882.30 47833.23 2015-07-14 17:06:05.000 195 21192.38 76.25 42882.31 47833.24 2015-07-14 17:06:06.000 195 21192.37 76.26 42882.31 47833.19 2015-07-14 17:06:07.000 195 21192.36 76.28 42882.31 47833.22 2015-07-14 17:06:08.000 195 21192.37 76.30 42882.33 47833.20 2015-07-14 17:06:09.000 195 21192.38 76.31 42882.29 47833.18 2015-07-14 17:06:10.000 195 21192.39 76.33 42882.30 47833.17 2015-07-14 17:06:11.000 195 21192.39 76.37 42882.28 47833.16 2015-07-14 17:06:12.000 195 21192.37 76.37 42882.28 47833.19 2015-07-14 17:06:13.000 195 21192.37 76.39 42882.29 47833.17 2015-07-14 17:06:14.000 195 21192.39 76.42 42882.31 47833.19 2015-07-14 17:06:15.000 195 21192.41 76.43 42882.32 47833.19 2015-07-14 17:06:16.000 195 21192.37 76.47 42882.30 47833.17 2015-07-14 17:06:17.000 195 21192.35 76.54 42882.29 47833.17 2015-07-14 17:06:18.000 195 21192.33 76.56 42882.24 47833.13 2015-07-14 17:06:19.000 195 21192.34 76.60 42882.22 47833.12 2015-07-14 17:06:20.000 195 21192.34 76.56 42882.27 47833.11 2015-07-14 17:06:21.000 195 21192.37 76.54 42882.30 47833.10 2015-07-14 17:06:22.000 195 21192.42 76.53 42882.31 47833.16 2015-07-14 17:06:23.000 195 21192.44 76.52 42882.33 47833.16 2015-07-14 17:06:24.000 195 21192.42 76.51 42882.32 47833.19 2015-07-14 17:06:25.000 195 21192.40 76.51 42882.37 47833.20 2015-07-14 17:06:26.000 195 21192.39 76.55 42882.43 47833.26 2015-07-14 17:06:27.000 195 21192.39 76.63 42882.47 47833.26 2015-07-14 17:06:28.000 195 21192.40 76.71 42882.45 47833.26 2015-07-14 17:06:29.000 195 21192.39 76.76 42882.44 47833.26 2015-07-14 17:06:30.000 195 21192.36 76.79 42882.42 47833.22 2015-07-14 17:06:31.000 195 21192.41 76.80 42882.41 47833.24 2015-07-14 17:06:32.000 195 21192.40 76.83 42882.40 47833.25 2015-07-14 17:06:33.000 195 21192.41 76.84 42882.40 47833.24 2015-07-14 17:06:34.000 195 21192.40 76.80 42882.45 47833.24 2015-07-14 17:06:35.000 195 21192.42 76.75 42882.45 47833.24 2015-07-14 17:06:36.000 195 21192.43 76.75 42882.49 47833.29 2015-07-14 17:06:37.000 195 21192.41 76.76 42882.52 47833.29 2015-07-14 17:06:38.000 195 21192.42 76.80 42882.50 47833.35 2015-07-14 17:06:39.000 195 21192.45 76.80 42882.51 47833.33 2015-07-14 17:06:40.000 195 21192.45 76.81 42882.47 47833.32 2015-07-14 17:06:41.000 195 21192.48 76.83 42882.49 47833.33 2015-07-14 17:06:42.000 195 21192.49 76.85 42882.49 47833.31 2015-07-14 17:06:43.000 195 21192.50 76.86 42882.45 47833.33 2015-07-14 17:06:44.000 195 21192.50 76.84 42882.45 47833.32 2015-07-14 17:06:45.000 195 21192.51 76.85 42882.43 47833.31 2015-07-14 17:06:46.000 195 21192.49 76.86 42882.43 47833.30 2015-07-14 17:06:47.000 195 21192.52 76.86 42882.43 47833.30 2015-07-14 17:06:48.000 195 21192.51 76.84 42882.42 47833.28 2015-07-14 17:06:49.000 195 21192.52 76.83 42882.40 47833.29 2015-07-14 17:06:50.000 195 21192.54 76.81 42882.39 47833.27 2015-07-14 17:06:51.000 195 21192.54 76.82 42882.40 47833.28 2015-07-14 17:06:52.000 195 21192.57 76.80 42882.40 47833.29 2015-07-14 17:06:53.000 195 21192.61 76.75 42882.44 47833.30 2015-07-14 17:06:54.000 195 21192.66 76.71 42882.45 47833.36 2015-07-14 17:06:55.000 195 21192.69 76.70 42882.48 47833.39 2015-07-14 17:06:56.000 195 21192.71 76.69 42882.50 47833.41 2015-07-14 17:06:57.000 195 21192.73 76.69 42882.51 47833.46 2015-07-14 17:06:58.000 195 21192.73 76.65 42882.52 47833.46 2015-07-14 17:06:59.000 195 21192.78 76.59 42882.52 47833.49 2015-07-14 17:07:00.000 195 21192.82 76.59 42882.51 47833.51 2015-07-14 17:07:01.000 195 21192.82 76.61 42882.53 47833.53 2015-07-14 17:07:02.000 195 21192.80 76.62 42882.54 47833.52 2015-07-14 17:07:03.000 195 21192.79 76.63 42882.52 47833.53 2015-07-14 17:07:04.000 195 21192.81 76.63 42882.51 47833.51 2015-07-14 17:07:05.000 195 21192.80 76.59 42882.50 47833.51 2015-07-14 17:07:06.000 195 21192.79 76.57 42882.50 47833.51 2015-07-14 17:07:07.000 195 21192.81 76.61 42882.52 47833.52 2015-07-14 17:07:08.000 195 21192.79 76.59 42882.56 47833.50 2015-07-14 17:07:09.000 195 21192.81 76.54 42882.60 47833.56 2015-07-14 17:07:10.000 195 21192.84 76.47 42882.61 47833.59 2015-07-14 17:07:11.000 195 21192.84 76.47 42882.66 47833.61 2015-07-14 17:07:12.000 195 21192.83 76.48 42882.66 47833.62 2015-07-14 17:07:13.000 195 21192.80 76.51 42882.65 47833.65 2015-07-14 17:07:14.000 195 21192.82 76.50 42882.67 47833.62 2015-07-14 17:07:15.000 195 21192.84 76.49 42882.66 47833.63 2015-07-14 17:07:16.000 195 21192.83 76.51 42882.72 47833.63 2015-07-14 17:07:17.000 195 21192.84 76.51 42882.70 47833.66 2015-07-14 17:07:18.000 195 21192.81 76.55 42882.67 47833.64 2015-07-14 17:07:19.000 195 21192.79 76.54 42882.65 47833.62 2015-07-14 17:07:20.000 195 21192.77 76.53 42882.63 47833.60 2015-07-14 17:07:21.000 195 21192.78 76.51 42882.62 47833.59 2015-07-14 17:07:22.000 195 21192.76 76.49 42882.63 47833.59 2015-07-14 17:07:23.000 195 21192.83 76.48 42882.61 47833.59 2015-07-14 17:07:24.000 195 21192.82 76.47 42882.63 47833.57 2015-07-14 17:07:25.000 195 21192.77 76.48 42882.64 47833.58 2015-07-14 17:07:26.000 195 21192.76 76.48 42882.63 47833.58 2015-07-14 17:07:27.000 195 21192.75 76.53 42882.60 47833.57 2015-07-14 17:07:28.000 195 21192.73 76.51 42882.61 47833.58 2015-07-14 17:07:29.000 195 21192.72 76.49 42882.62 47833.54 2015-07-14 17:07:30.000 195 21192.75 76.51 42882.62 47833.58 2015-07-14 17:07:31.000 195 21192.76 76.53 42882.64 47833.55 2015-07-14 17:07:32.000 195 21192.73 76.55 42882.63 47833.55 2015-07-14 17:07:33.000 195 21192.73 76.55 42882.62 47833.55 2015-07-14 17:07:34.000 195 21192.73 76.55 42882.61 47833.54 2015-07-14 17:07:35.000 195 21192.72 76.55 42882.61 47833.58 2015-07-14 17:07:36.000 195 21192.71 76.57 42882.62 47833.56 2015-07-14 17:07:37.000 195 21192.75 76.56 42882.64 47833.56 2015-07-14 17:07:38.000 195 21192.75 76.57 42882.66 47833.58 2015-07-14 17:07:39.000 195 21192.74 76.58 42882.66 47833.58 2015-07-14 17:07:40.000 195 21192.70 76.59 42882.61 47833.58 2015-07-14 17:07:41.000 195 21192.70 76.57 42882.62 47833.57 2015-07-14 17:07:42.000 195 21192.72 76.54 42882.68 47833.57 2015-07-14 17:07:43.000 195 21192.76 76.55 42882.66 47833.61 2015-07-14 17:07:44.000 195 21192.75 76.54 42882.71 47833.62 2015-07-14 17:07:45.000 195 21192.72 76.55 42882.72 47833.64 2015-07-14 17:07:46.000 195 21192.70 76.55 42882.77 47833.60 2015-07-14 17:07:47.000 195 21192.70 76.55 42882.77 47833.65 2015-07-14 17:07:48.000 195 21192.72 76.54 42882.78 47833.68 2015-07-14 17:07:49.000 195 21192.74 76.50 42882.80 47833.68 2015-07-14 17:07:50.000 195 21192.78 76.45 42882.82 47833.70 2015-07-14 17:07:51.000 195 21192.76 76.42 42882.82 47833.77 2015-07-14 17:07:52.000 195 21192.75 76.42 42882.88 47833.76 2015-07-14 17:07:53.000 195 21192.74 76.43 42882.93 47833.80 2015-07-14 17:07:54.000 195 21192.73 76.46 42882.98 47833.83 2015-07-14 17:07:55.000 195 21192.72 76.49 42882.94 47833.83 2015-07-14 17:07:56.000 195 21192.74 76.50 42882.94 47833.84 2015-07-14 17:07:57.000 195 21192.77 76.53 42882.97 47833.84 2015-07-14 17:07:58.000 195 21192.74 76.53 42882.93 47833.86 2015-07-14 17:07:59.000 195 21192.73 76.52 42882.92 47833.81 2015-07-14 17:08:00.000 195 21192.73 76.55 42882.93 47833.81 2015-07-14 17:08:01.000 195 21192.72 76.57 42882.90 47833.82 2015-07-14 17:08:02.000 195 21192.71 76.60 42882.85 47833.79 2015-07-14 17:08:03.000 195 21192.69 76.64 42882.85 47833.79 2015-07-14 17:08:04.000 195 21192.65 76.66 42882.84 47833.71 2015-07-14 17:08:05.000 195 21192.64 76.67 42882.80 47833.71 2015-07-14 17:08:06.000 195 21192.66 76.66 42882.82 47833.69 2015-07-14 17:08:07.000 195 21192.66 76.65 42882.80 47833.67 2015-07-14 17:08:08.000 195 21192.64 76.65 42882.84 47833.66 2015-07-14 17:08:09.000 195 21192.62 76.65 42882.83 47833.67 2015-07-14 17:08:10.000 195 21192.63 76.64 42882.83 47833.66 2015-07-14 17:08:11.000 195 21192.61 76.66 42882.84 47833.66 2015-07-14 17:08:12.000 195 21192.59 76.71 42882.85 47833.66 2015-07-14 17:08:13.000 195 21192.57 76.73 42882.82 47833.64 2015-07-14 17:08:14.000 195 21192.57 76.74 42882.79 47833.64 2015-07-14 17:08:15.000 195 21192.57 76.74 42882.78 47833.62 2015-07-14 17:08:16.000 195 21192.55 76.73 42882.80 47833.61 2015-07-14 17:08:17.000 195 21192.55 76.72 42882.80 47833.63 2015-07-14 17:08:18.000 195 21192.53 76.73 42882.80 47833.64 2015-07-14 17:08:19.000 195 21192.57 76.73 42882.79 47833.63 2015-07-14 17:08:20.000 195 21192.58 76.70 42882.81 47833.64 2015-07-14 17:08:21.000 195 21192.63 76.72 42882.84 47833.68 2015-07-14 17:08:22.000 195 21192.62 76.73 42882.84 47833.69 2015-07-14 17:08:23.000 195 21192.58 76.78 42882.82 47833.71 2015-07-14 17:08:24.000 195 21192.56 76.83 42882.81 47833.68 2015-07-14 17:08:25.000 195 21192.59 76.85 42882.80 47833.67 2015-07-14 17:08:26.000 195 21192.55 76.90 42882.78 47833.65 2015-07-14 17:08:27.000 195 21192.52 76.93 42882.80 47833.64 2015-07-14 17:08:28.000 195 21192.53 76.97 42882.80 47833.62 2015-07-14 17:08:29.000 195 21192.49 77.02 42882.78 47833.61 2015-07-14 17:08:30.000 195 21192.48 77.07 42882.71 47833.55 2015-07-14 17:08:31.000 195 21192.46 77.11 42882.69 47833.52 2015-07-14 17:08:32.000 195 21192.45 77.14 42882.66 47833.46 2015-07-14 17:08:33.000 195 21192.39 77.18 42882.65 47833.42 2015-07-14 17:08:34.000 195 21192.37 77.15 42882.65 47833.42 2015-07-14 17:08:35.000 195 21192.36 77.14 42882.64 47833.41 2015-07-14 17:08:36.000 195 21192.37 77.11 42882.65 47833.41 2015-07-14 17:08:37.000 195 21192.36 77.13 42882.65 47833.41 2015-07-14 17:08:38.000 195 21192.33 77.17 42882.64 47833.39 2015-07-14 17:08:39.000 195 21192.31 77.21 42882.65 47833.41 2015-07-14 17:08:40.000 195 21192.31 77.22 42882.66 47833.40 2015-07-14 17:08:41.000 195 21192.29 77.24 42882.62 47833.37 2015-07-14 17:08:42.000 195 21192.30 77.26 42882.61 47833.36 2015-07-14 17:08:43.000 195 21192.25 77.31 42882.62 47833.33 2015-07-14 17:08:44.000 195 21192.20 77.35 42882.59 47833.29 2015-07-14 17:08:45.000 195 21192.17 77.38 42882.56 47833.25 2015-07-14 17:08:46.000 195 21192.12 77.43 42882.56 47833.21 2015-07-14 17:08:47.000 195 21192.10 77.45 42882.51 47833.19 2015-07-14 17:08:48.000 195 21192.04 77.46 42882.47 47833.13 2015-07-14 17:08:49.000 195 21192.01 77.48 42882.48 47833.08 2015-07-14 17:08:50.000 195 21191.97 77.52 42882.44 47833.06 2015-07-14 17:08:51.000 195 21191.94 77.61 42882.37 47832.99 2015-07-14 17:08:52.000 195 21191.92 77.63 42882.33 47832.96 2015-07-14 17:08:53.000 195 21191.90 77.58 42882.30 47832.89 2015-07-14 17:08:54.000 195 21191.91 77.53 42882.32 47832.89 2015-07-14 17:08:55.000 195 21191.91 77.53 42882.31 47832.90 2015-07-14 17:08:56.000 195 21191.95 77.54 42882.31 47832.90 2015-07-14 17:08:57.000 195 21191.95 77.55 42882.35 47832.91 2015-07-14 17:08:58.000 195 21191.96 77.54 42882.32 47832.92 2015-07-14 17:08:59.000 195 21191.96 77.57 42882.32 47832.92 2015-07-14 17:09:00.000 195 21191.96 77.55 42882.34 47832.93 2015-07-14 17:09:01.000 195 21191.95 77.53 42882.34 47832.94 2015-07-14 17:09:02.000 195 21191.95 77.49 42882.36 47832.94 2015-07-14 17:09:03.000 195 21191.96 77.50 42882.37 47832.99 2015-07-14 17:09:04.000 195 21191.96 77.51 42882.38 47832.98 2015-07-14 17:09:05.000 195 21191.96 77.52 42882.39 47833.00 2015-07-14 17:09:06.000 195 21191.94 77.58 42882.41 47833.01 2015-07-14 17:09:07.000 195 21191.88 77.69 42882.37 47832.98 2015-07-14 17:09:08.000 195 21191.86 77.79 42882.31 47832.91 2015-07-14 17:09:09.000 195 21191.79 77.83 42882.24 47832.81 2015-07-14 17:09:10.000 195 21191.75 77.91 42882.15 47832.75 2015-07-14 17:09:11.000 195 21191.75 77.87 42882.09 47832.67 2015-07-14 17:09:12.000 195 21191.77 77.79 42882.10 47832.62 2015-07-14 17:09:13.000 195 21191.73 77.75 42882.13 47832.63 2015-07-14 17:09:14.000 195 21191.65 77.78 42882.12 47832.66 2015-07-14 17:09:15.000 195 21191.59 77.88 42882.10 47832.65 2015-07-14 17:09:16.000 195 21191.56 77.93 42882.06 47832.57 2015-07-14 17:09:17.000 195 21191.58 77.88 42882.00 47832.50 2015-07-14 17:09:18.000 195 21191.61 77.80 42882.04 47832.49 2015-07-14 17:09:19.000 195 21191.62 77.78 42882.11 47832.54 2015-07-14 17:09:20.000 195 21191.62 77.78 42882.13 47832.54 2015-07-14 17:09:21.000 195 21191.60 77.77 42882.10 47832.55 2015-07-14 17:09:22.000 195 21191.55 77.76 42882.11 47832.55 2015-07-14 17:09:23.000 195 21191.54 77.78 42882.08 47832.55 2015-07-14 17:09:24.000 195 21191.53 77.79 42882.11 47832.54 2015-07-14 17:09:25.000 195 21191.52 77.80 42882.13 47832.56 2015-07-14 17:09:26.000 195 21191.51 77.80 42882.11 47832.56 2015-07-14 17:09:27.000 195 21191.44 77.85 42882.12 47832.55 2015-07-14 17:09:28.000 195 21191.36 78.02 42882.12 47832.55 2015-07-14 17:09:29.000 195 21191.30 78.17 42882.06 47832.45 2015-07-14 17:09:30.000 195 21191.23 78.22 42881.96 47832.36 2015-07-14 17:09:31.000 195 21191.20 78.25 42881.91 47832.27 2015-07-14 17:09:32.000 195 21191.14 78.27 42881.86 47832.20 2015-07-14 17:09:33.000 195 21191.13 78.28 42881.86 47832.14 2015-07-14 17:09:34.000 195 21191.19 78.19 42881.87 47832.13 2015-07-14 17:09:35.000 195 21191.20 78.07 42881.91 47832.12 2015-07-14 17:09:36.000 195 21191.21 77.98 42882.01 47832.20 2015-07-14 17:09:37.000 195 21191.19 77.97 42882.09 47832.28 2015-07-14 17:09:38.000 195 21191.15 78.10 42882.06 47832.31 2015-07-14 17:09:39.000 195 21191.12 78.18 42882.02 47832.29 2015-07-14 17:09:40.000 195 21191.08 78.18 42882.02 47832.26 2015-07-14 17:09:41.000 195 21191.08 78.15 42881.99 47832.24 2015-07-14 17:09:42.000 195 21191.06 78.11 42882.02 47832.23 2015-07-14 17:09:43.000 195 21191.10 78.04 42882.05 47832.23 2015-07-14 17:09:44.000 195 21191.12 77.98 42882.09 47832.25 2015-07-14 17:09:45.000 195 21191.12 77.92 42882.12 47832.28 2015-07-14 17:09:46.000 195 21191.12 77.86 42882.16 47832.34 2015-07-14 17:09:47.000 195 21191.12 77.81 42882.23 47832.39 2015-07-14 17:09:48.000 195 21191.14 77.78 42882.28 47832.46 2015-07-14 17:09:49.000 195 21191.12 77.75 42882.33 47832.50 2015-07-14 17:09:50.000 195 21191.11 77.74 42882.35 47832.52 2015-07-14 17:09:51.000 195 21191.10 77.75 42882.35 47832.55 2015-07-14 17:09:52.000 195 21191.10 77.78 42882.38 47832.55 2015-07-14 17:09:53.000 195 21191.13 77.77 42882.36 47832.57 2015-07-14 17:09:54.000 195 21191.12 77.78 42882.34 47832.55 2015-07-14 17:09:55.000 195 21191.12 77.78 42882.32 47832.55 2015-07-14 17:09:56.000 195 21191.09 77.77 42882.38 47832.58 2015-07-14 17:09:57.000 195 21191.07 77.78 42882.37 47832.55 2015-07-14 17:09:58.000 195 21191.05 77.80 42882.40 47832.56 2015-07-14 17:09:59.000 195 21191.06 77.80 42882.39 47832.55 2015-07-14 17:10:00.000 195 21191.05 77.81 42882.41 47832.56 2015-07-14 17:10:01.000 195 21191.06 77.85 42882.40 47832.58 2015-07-14 17:10:02.000 195 21191.02 77.87 42882.37 47832.55 2015-07-14 17:10:03.000 195 21190.98 77.92 42882.38 47832.54 2015-07-14 17:10:04.000 195 21190.97 77.92 42882.41 47832.57 2015-07-14 17:10:05.000 195 21190.95 77.96 42882.41 47832.52 2015-07-14 17:10:06.000 195 21190.95 77.96 42882.35 47832.52 2015-07-14 17:10:07.000 195 21190.91 77.99 42882.36 47832.51 2015-07-14 17:10:08.000 195 21190.89 78.02 42882.36 47832.49 2015-07-14 17:10:09.000 195 21190.90 78.04 42882.37 47832.48 2015-07-14 17:10:10.000 195 21190.90 78.07 42882.33 47832.45 2015-07-14 17:10:11.000 195 21190.88 78.09 42882.30 47832.45 2015-07-14 17:10:12.000 195 21190.87 78.09 42882.27 47832.43 2015-07-14 17:10:13.000 195 21190.88 78.08 42882.28 47832.42 2015-07-14 17:10:14.000 195 21190.86 78.09 42882.27 47832.38 2015-07-14 17:10:15.000 195 21190.85 78.10 42882.28 47832.41 2015-07-14 17:10:16.000 195 21190.85 78.13 42882.27 47832.40 2015-07-14 17:10:17.000 195 21190.88 78.12 42882.28 47832.40 2015-07-14 17:10:18.000 195 21190.85 78.12 42882.29 47832.41 2015-07-14 17:10:19.000 195 21190.85 78.13 42882.29 47832.41 2015-07-14 17:10:20.000 195 21190.85 78.12 42882.30 47832.40 2015-07-14 17:10:21.000 195 21190.82 78.12 42882.28 47832.41 2015-07-14 17:10:22.000 195 21190.83 78.11 42882.27 47832.42 2015-07-14 17:10:23.000 195 21190.83 78.11 42882.30 47832.40 2015-07-14 17:10:24.000 195 21190.79 78.12 42882.33 47832.40 2015-07-14 17:10:25.000 195 21190.78 78.07 42882.34 47832.40 2015-07-14 17:10:26.000 195 21190.79 78.06 42882.34 47832.43 2015-07-14 17:10:27.000 195 21190.77 78.09 42882.32 47832.44 2015-07-14 17:10:28.000 195 21190.76 78.10 42882.34 47832.45 2015-07-14 17:10:29.000 195 21190.74 78.11 42882.36 47832.43 2015-07-14 17:10:30.000 195 21190.76 78.12 42882.41 47832.45 2015-07-14 17:10:31.000 195 21190.78 78.09 42882.43 47832.44 2015-07-14 17:10:32.000 195 21190.74 78.05 42882.41 47832.45 2015-07-14 17:10:33.000 195 21190.75 78.05 42882.42 47832.44 2015-07-14 17:10:34.000 195 21190.77 78.06 42882.44 47832.46 2015-07-14 17:10:35.000 195 21190.80 78.06 42882.41 47832.48 2015-07-14 17:10:36.000 195 21190.77 78.05 42882.42 47832.47 2015-07-14 17:10:37.000 195 21190.77 78.05 42882.43 47832.50 2015-07-14 17:10:38.000 195 21190.79 78.02 42882.48 47832.52 2015-07-14 17:10:39.000 195 21190.80 78.00 42882.52 47832.55 2015-07-14 17:10:40.000 195 21190.80 78.00 42882.53 47832.56 2015-07-14 17:10:41.000 195 21190.80 78.00 42882.54 47832.58 2015-07-14 17:10:42.000 195 21190.80 77.95 42882.58 47832.64 2015-07-14 17:10:43.000 195 21190.81 77.90 42882.60 47832.61 2015-07-14 17:10:44.000 195 21190.80 77.87 42882.64 47832.66 2015-07-14 17:10:45.000 195 21190.78 77.86 42882.67 47832.69 2015-07-14 17:10:46.000 195 21190.77 77.83 42882.71 47832.70 2015-07-14 17:10:47.000 195 21190.77 77.83 42882.70 47832.71 2015-07-14 17:10:48.000 195 21190.74 77.80 42882.71 47832.72 2015-07-14 17:10:49.000 195 21190.73 77.80 42882.73 47832.76 2015-07-14 17:10:50.000 195 21190.73 77.76 42882.75 47832.72 2015-07-14 17:10:51.000 195 21190.73 77.73 42882.76 47832.77 2015-07-14 17:10:52.000 195 21190.70 77.72 42882.79 47832.79 2015-07-14 17:10:53.000 195 21190.73 77.70 42882.82 47832.83 2015-07-14 17:10:54.000 195 21190.73 77.68 42882.82 47832.83 2015-07-14 17:10:55.000 195 21190.73 77.70 42882.81 47832.83 2015-07-14 17:10:56.000 195 21190.73 77.74 42882.80 47832.85 2015-07-14 17:10:57.000 195 21190.68 77.76 42882.81 47832.82 2015-07-14 17:10:58.000 195 21190.69 77.76 42882.77 47832.81 2015-07-14 17:10:59.000 195 21190.69 77.77 42882.74 47832.78 2015-07-14 17:11:00.000 195 21190.71 77.77 42882.75 47832.74 2015-07-14 17:11:01.000 195 21190.67 77.76 42882.76 47832.75 2015-07-14 17:11:02.000 195 21190.64 77.72 42882.73 47832.73 2015-07-14 17:11:03.000 195 21190.62 77.71 42882.73 47832.72 2015-07-14 17:11:04.000 195 21190.62 77.70 42882.74 47832.73 2015-07-14 17:11:05.000 195 21190.62 77.68 42882.80 47832.75 2015-07-14 17:11:06.000 195 21190.58 77.65 42882.76 47832.73 2015-07-14 17:11:07.000 195 21190.61 77.67 42882.73 47832.75 2015-07-14 17:11:08.000 195 21190.62 77.66 42882.73 47832.74 2015-07-14 17:11:09.000 195 21190.64 77.65 42882.72 47832.75 2015-07-14 17:11:10.000 195 21190.64 77.65 42882.72 47832.76 2015-07-14 17:11:11.000 195 21190.63 77.64 42882.72 47832.73 2015-07-14 17:11:12.000 195 21190.63 77.59 42882.71 47832.76 2015-07-14 17:11:13.000 195 21190.61 77.59 42882.72 47832.73 2015-07-14 17:11:14.000 195 21190.60 77.58 42882.72 47832.75 2015-07-14 17:11:15.000 195 21190.58 77.56 42882.73 47832.74 2015-07-14 17:11:16.000 195 21190.59 77.51 42882.72 47832.73 2015-07-14 17:11:17.000 195 21190.57 77.48 42882.77 47832.74 2015-07-14 17:11:18.000 195 21190.57 77.45 42882.78 47832.76 2015-07-14 17:11:19.000 195 21190.61 77.39 42882.80 47832.79 2015-07-14 17:11:20.000 195 21190.62 77.36 42882.82 47832.81 2015-07-14 17:11:21.000 195 21190.64 77.35 42882.83 47832.85 2015-07-14 17:11:22.000 195 21190.68 77.37 42882.85 47832.87 2015-07-14 17:11:23.000 195 21190.67 77.40 42882.87 47832.88 2015-07-14 17:11:24.000 195 21190.67 77.42 42882.85 47832.90 2015-07-14 17:11:25.000 195 21190.67 77.42 42882.85 47832.88 2015-07-14 17:11:26.000 195 21190.68 77.45 42882.83 47832.89 2015-07-14 17:11:27.000 195 21190.66 77.48 42882.83 47832.86 2015-07-14 17:11:28.000 195 21190.69 77.52 42882.80 47832.85 2015-07-14 17:11:29.000 195 21190.66 77.55 42882.78 47832.82 2015-07-14 17:11:30.000 195 21190.66 77.57 42882.75 47832.77 2015-07-14 17:11:31.000 195 21190.62 77.61 42882.73 47832.77 2015-07-14 17:11:32.000 195 21190.59 77.63 42882.68 47832.76 2015-07-14 17:11:33.000 195 21190.63 77.63 42882.67 47832.71 2015-07-14 17:11:34.000 195 21190.59 77.63 42882.66 47832.70 2015-07-14 17:11:35.000 195 21190.57 77.65 42882.66 47832.68 2015-07-14 17:11:36.000 195 21190.55 77.68 42882.68 47832.65 2015-07-14 17:11:37.000 195 21190.56 77.67 42882.65 47832.65 2015-07-14 17:11:38.000 195 21190.53 77.68 42882.62 47832.61 2015-07-14 17:11:39.000 195 21190.47 77.68 42882.59 47832.61 2015-07-14 17:11:40.000 195 21190.47 77.71 42882.58 47832.56 2015-07-14 17:11:41.000 195 21190.43 77.72 42882.61 47832.56 2015-07-14 17:11:42.000 195 21190.39 77.70 42882.59 47832.52 2015-07-14 17:11:43.000 195 21190.41 77.74 42882.58 47832.50 2015-07-14 17:11:44.000 195 21190.44 77.71 42882.55 47832.49 2015-07-14 17:11:45.000 195 21190.47 77.72 42882.58 47832.50 2015-07-14 17:11:46.000 195 21190.50 77.73 42882.58 47832.51 2015-07-14 17:11:47.000 195 21190.53 77.71 42882.55 47832.53 2015-07-14 17:11:48.000 195 21190.55 77.71 42882.54 47832.54 2015-07-14 17:11:49.000 195 21190.55 77.73 42882.56 47832.57 2015-07-14 17:11:50.000 195 21190.59 77.76 42882.53 47832.57 2015-07-14 17:11:51.000 195 21190.59 77.82 42882.48 47832.56 2015-07-14 17:11:52.000 195 21190.61 77.84 42882.48 47832.53 2015-07-14 17:11:53.000 195 21190.65 77.84 42882.45 47832.51 2015-07-14 17:11:54.000 195 21190.65 77.83 42882.42 47832.50 2015-07-14 17:11:55.000 195 21190.66 77.84 42882.41 47832.49 2015-07-14 17:11:56.000 195 21190.66 77.83 42882.40 47832.51 2015-07-14 17:11:57.000 195 21190.69 77.83 42882.41 47832.51 2015-07-14 17:11:58.000 195 21190.68 77.83 42882.39 47832.48 2015-07-14 17:11:59.000 195 21190.70 77.83 42882.41 47832.51 2015-07-14 17:12:00.000 195 21190.71 77.86 42882.39 47832.48 2015-07-14 17:12:01.000 195 21190.67 77.89 42882.35 47832.46 2015-07-14 17:12:02.000 195 21190.68 77.88 42882.34 47832.44 2015-07-14 17:12:03.000 195 21190.67 77.88 42882.36 47832.45 2015-07-14 17:12:04.000 195 21190.64 77.87 42882.36 47832.42 2015-07-14 17:12:05.000 195 21190.63 77.88 42882.32 47832.42 2015-07-14 17:12:06.000 195 21190.65 77.85 42882.34 47832.42 2015-07-14 17:12:07.000 195 21190.62 77.84 42882.35 47832.38 2015-07-14 17:12:08.000 195 21190.61 77.83 42882.36 47832.40 2015-07-14 17:12:09.000 195 21190.59 77.78 42882.39 47832.38 2015-07-14 17:12:10.000 195 21190.58 77.76 42882.38 47832.42 2015-07-14 17:12:11.000 195 21190.55 77.75 42882.42 47832.42 2015-07-14 17:12:12.000 195 21190.52 77.72 42882.41 47832.41 2015-07-14 17:12:13.000 195 21190.53 77.64 42882.40 47832.43 2015-07-14 17:12:14.000 195 21190.56 77.62 42882.46 47832.43 2015-07-14 17:12:15.000 195 21190.60 77.62 42882.49 47832.46 2015-07-14 17:12:16.000 195 21190.62 77.61 42882.51 47832.49 2015-07-14 17:12:17.000 195 21190.64 77.63 42882.50 47832.51 2015-07-14 17:12:18.000 195 21190.66 77.73 42882.43 47832.53 2015-07-14 17:12:19.000 195 21190.66 77.84 42882.37 47832.48 2015-07-14 17:12:20.000 195 21190.67 77.89 42882.33 47832.42 2015-07-14 17:12:21.000 195 21190.66 77.91 42882.27 47832.38 2015-07-14 17:12:22.000 195 21190.66 77.88 42882.25 47832.34 2015-07-14 17:12:23.000 195 21190.67 77.87 42882.23 47832.31 2015-07-14 17:12:24.000 195 21190.69 77.88 42882.21 47832.30 2015-07-14 17:12:25.000 195 21190.69 77.85 42882.27 47832.33 2015-07-14 17:12:26.000 195 21190.69 77.84 42882.28 47832.33 2015-07-14 17:12:27.000 195 21190.70 77.85 42882.26 47832.32 2015-07-14 17:12:28.000 195 21190.70 77.82 42882.24 47832.32 2015-07-14 17:12:29.000 195 21190.65 77.84 42882.23 47832.34 2015-07-14 17:12:30.000 195 21190.62 77.88 42882.23 47832.31 2015-07-14 17:12:31.000 195 21190.58 77.94 42882.23 47832.28 2015-07-14 17:12:32.000 195 21190.50 78.03 42882.19 47832.24 2015-07-14 17:12:33.000 195 21190.42 78.08 42882.12 47832.18 2015-07-14 17:12:34.000 195 21190.39 78.13 42882.05 47832.11 2015-07-14 17:12:35.000 195 21190.36 78.15 42881.99 47832.00 2015-07-14 17:12:36.000 195 21190.37 78.18 42881.95 47831.96 2015-07-14 17:12:37.000 195 21190.37 78.18 42881.95 47831.95 2015-07-14 17:12:38.000 195 21190.37 78.20 42881.90 47831.89 2015-07-14 17:12:39.000 195 21190.32 78.25 42881.86 47831.88 2015-07-14 17:12:40.000 195 21190.31 78.26 42881.83 47831.85 2015-07-14 17:12:41.000 195 21190.34 78.27 42881.83 47831.84 2015-07-14 17:12:42.000 195 21190.36 78.29 42881.84 47831.83 2015-07-14 17:12:43.000 195 21190.34 78.29 42881.82 47831.81 2015-07-14 17:12:44.000 195 21190.35 78.29 42881.79 47831.82 2015-07-14 17:12:45.000 195 21190.36 78.29 42881.81 47831.81 2015-07-14 17:12:46.000 195 21190.37 78.27 42881.83 47831.81 2015-07-14 17:12:47.000 195 21190.37 78.25 42881.84 47831.82 2015-07-14 17:12:48.000 195 21190.36 78.25 42881.84 47831.82 2015-07-14 17:12:49.000 195 21190.37 78.22 42881.84 47831.82 2015-07-14 17:12:50.000 195 21190.41 78.14 42881.90 47831.85 2015-07-14 17:12:51.000 195 21190.46 78.07 42881.94 47831.88 2015-07-14 17:12:52.000 195 21190.48 77.99 42882.00 47831.94 2015-07-14 17:12:53.000 195 21190.49 77.93 42882.08 47832.03 2015-07-14 17:12:54.000 195 21190.57 77.89 42882.13 47832.09 2015-07-14 17:12:55.000 195 21190.64 77.85 42882.16 47832.15 2015-07-14 17:12:56.000 195 21190.73 77.81 42882.22 47832.23 2015-07-14 17:12:57.000 195 21190.79 77.79 42882.23 47832.33 2015-07-14 17:12:58.000 195 21190.81 77.73 42882.28 47832.36 2015-07-14 17:12:59.000 195 21190.83 77.69 42882.33 47832.41 2015-07-14 17:13:00.000 195 21190.85 77.68 42882.36 47832.46 2015-07-14 17:13:01.000 195 21190.91 77.71 42882.38 47832.52 2015-07-14 17:13:02.000 195 21190.94 77.74 42882.37 47832.52 2015-07-14 17:13:03.000 195 21190.97 77.73 42882.37 47832.56 2015-07-14 17:13:04.000 195 21190.98 77.73 42882.35 47832.57 2015-07-14 17:13:05.000 195 21190.98 77.74 42882.35 47832.54 2015-07-14 17:13:06.000 195 21190.98 77.74 42882.34 47832.58 2015-07-14 17:13:07.000 195 21190.98 77.70 42882.37 47832.60 2015-07-14 17:13:08.000 195 21190.97 77.67 42882.38 47832.62 2015-07-14 17:13:09.000 195 21190.96 77.68 42882.41 47832.63 2015-07-14 17:13:10.000 195 21190.94 77.66 42882.43 47832.61 2015-07-14 17:13:11.000 195 21190.92 77.66 42882.40 47832.61 2015-07-14 17:13:12.000 195 21190.92 77.66 42882.40 47832.61 2015-07-14 17:13:13.000 195 21190.90 77.66 42882.42 47832.59 2015-07-14 17:13:14.000 195 21190.93 77.69 42882.40 47832.58 2015-07-14 17:13:15.000 195 21190.92 77.72 42882.41 47832.59 2015-07-14 17:13:16.000 195 21190.93 77.74 42882.40 47832.60 2015-07-14 17:13:17.000 195 21190.94 77.75 42882.36 47832.58 2015-07-14 17:13:18.000 195 21190.92 77.75 42882.38 47832.56 2015-07-14 17:13:19.000 195 21190.94 77.77 42882.39 47832.54 2015-07-14 17:13:20.000 195 21190.96 77.77 42882.35 47832.52 2015-07-14 17:13:21.000 195 21190.99 77.76 42882.34 47832.53 2015-07-14 17:13:22.000 195 21191.02 77.77 42882.33 47832.56 2015-07-14 17:13:23.000 195 21191.04 77.76 42882.34 47832.55 2015-07-14 17:13:24.000 195 21191.09 77.76 42882.35 47832.58 2015-07-14 17:13:25.000 195 21191.13 77.80 42882.30 47832.59 2015-07-14 17:13:26.000 195 21191.14 77.81 42882.29 47832.58 2015-07-14 17:13:27.000 195 21191.13 77.78 42882.30 47832.60 2015-07-14 17:13:28.000 195 21191.14 77.74 42882.29 47832.61 2015-07-14 17:13:29.000 195 21191.15 77.77 42882.33 47832.61 2015-07-14 17:13:30.000 195 21191.17 77.77 42882.35 47832.63 2015-07-14 17:13:31.000 195 21191.17 77.77 42882.35 47832.63 2015-07-14 17:13:32.000 195 21191.17 77.80 42882.36 47832.62 2015-07-14 17:13:33.000 195 21191.17 77.82 42882.35 47832.63 2015-07-14 17:13:34.000 195 21191.21 77.83 42882.34 47832.63 2015-07-14 17:13:35.000 195 21191.23 77.85 42882.31 47832.66 2015-07-14 17:13:36.000 195 21191.23 77.86 42882.33 47832.61 2015-07-14 17:13:37.000 195 21191.26 77.89 42882.32 47832.60 2015-07-14 17:13:38.000 195 21191.25 77.88 42882.33 47832.61 2015-07-14 17:13:39.000 195 21191.26 77.88 42882.30 47832.63 2015-07-14 17:13:40.000 195 21191.30 77.89 42882.30 47832.62 2015-07-14 17:13:41.000 195 21191.34 77.86 42882.33 47832.65 2015-07-14 17:13:42.000 195 21191.38 77.87 42882.35 47832.69 2015-07-14 17:13:43.000 195 21191.34 77.88 42882.38 47832.68 2015-07-14 17:13:44.000 195 21191.29 77.90 42882.36 47832.68 2015-07-14 17:13:45.000 195 21191.30 77.91 42882.35 47832.68 2015-07-14 17:13:46.000 195 21191.31 77.90 42882.36 47832.69 2015-07-14 17:13:47.000 195 21191.31 77.94 42882.35 47832.67 2015-07-14 17:13:48.000 195 21191.32 77.96 42882.36 47832.68 2015-07-14 17:13:49.000 195 21191.30 77.95 42882.35 47832.68 2015-07-14 17:13:50.000 195 21191.32 77.94 42882.35 47832.68 2015-07-14 17:13:51.000 195 21191.32 77.94 42882.35 47832.68 2015-07-14 17:13:52.000 195 21191.33 77.94 42882.36 47832.71 2015-07-14 17:13:53.000 195 21191.29 77.91 42882.40 47832.72 2015-07-14 17:13:54.000 195 21191.28 77.90 42882.40 47832.69 2015-07-14 17:13:55.000 195 21191.26 77.91 42882.38 47832.70 2015-07-14 17:13:56.000 195 21191.22 77.93 42882.36 47832.69 2015-07-14 17:13:57.000 195 21191.26 77.95 42882.34 47832.68 2015-07-14 17:13:58.000 195 21191.23 77.95 42882.37 47832.70 2015-07-14 17:13:59.000 195 21191.26 77.95 42882.37 47832.69 2015-07-14 17:14:00.000 195 21191.28 77.95 42882.39 47832.70 2015-07-14 17:14:01.000 195 21191.28 77.92 42882.38 47832.69 2015-07-14 17:14:02.000 195 21191.34 77.90 42882.36 47832.73 2015-07-14 17:14:03.000 195 21191.42 77.87 42882.37 47832.73 2015-07-14 17:14:04.000 195 21191.46 77.87 42882.36 47832.77 2015-07-14 17:14:05.000 195 21191.51 77.87 42882.35 47832.78 2015-07-14 17:14:06.000 195 21191.53 77.86 42882.37 47832.81 2015-07-14 17:14:07.000 195 21191.52 77.85 42882.39 47832.81 2015-07-14 17:14:08.000 195 21191.49 77.85 42882.36 47832.81 2015-07-14 17:14:09.000 195 21191.48 77.87 42882.37 47832.80 2015-07-14 17:14:10.000 195 21191.46 77.90 42882.33 47832.79 2015-07-14 17:14:11.000 195 21191.46 77.88 42882.30 47832.77 2015-07-14 17:14:12.000 195 21191.44 77.89 42882.31 47832.75 2015-07-14 17:14:13.000 195 21191.41 77.89 42882.30 47832.72 2015-07-14 17:14:14.000 195 21191.40 77.89 42882.28 47832.70 2015-07-14 17:14:15.000 195 21191.40 77.90 42882.30 47832.69 2015-07-14 17:14:16.000 195 21191.40 77.89 42882.30 47832.69 2015-07-14 17:14:17.000 195 21191.41 77.88 42882.29 47832.67 2015-07-14 17:14:18.000 195 21191.41 77.88 42882.27 47832.67 2015-07-14 17:14:19.000 195 21191.42 77.83 42882.30 47832.68 2015-07-14 17:14:20.000 195 21191.48 77.78 42882.35 47832.71 2015-07-14 17:14:21.000 195 21191.52 77.75 42882.36 47832.74 2015-07-14 17:14:22.000 195 21191.56 77.71 42882.36 47832.77 2015-07-14 17:14:23.000 195 21191.59 77.69 42882.40 47832.82 2015-07-14 17:14:24.000 195 21191.69 77.65 42882.41 47832.87 2015-07-14 17:14:25.000 195 21191.75 77.60 42882.42 47832.93 2015-07-14 17:14:26.000 195 21191.81 77.56 42882.46 47832.97 2015-07-14 17:14:27.000 195 21191.83 77.55 42882.49 47833.00 2015-07-14 17:14:28.000 195 21191.85 77.50 42882.52 47833.06 2015-07-14 17:14:29.000 195 21191.89 77.50 42882.51 47833.08 2015-07-14 17:14:30.000 195 21191.90 77.50 42882.56 47833.10 2015-07-14 17:14:31.000 195 21191.90 77.51 42882.58 47833.14 2015-07-14 17:14:32.000 195 21191.88 77.54 42882.60 47833.17 2015-07-14 17:14:33.000 195 21191.88 77.56 42882.57 47833.15 2015-07-14 17:14:34.000 195 21191.88 77.56 42882.57 47833.16 2015-07-14 17:14:35.000 195 21191.85 77.59 42882.57 47833.13 2015-07-14 17:14:36.000 195 21191.81 77.60 42882.55 47833.13 2015-07-14 17:14:37.000 195 21191.75 77.64 42882.52 47833.07 2015-07-14 17:14:38.000 195 21191.75 77.68 42882.52 47833.05 2015-07-14 17:14:39.000 195 21191.71 77.69 42882.49 47833.01 2015-07-14 17:14:40.000 195 21191.70 77.71 42882.43 47832.96 2015-07-14 17:14:41.000 195 21191.65 77.72 42882.42 47832.94 2015-07-14 17:14:42.000 195 21191.65 77.71 42882.36 47832.91 2015-07-14 17:14:43.000 195 21191.64 77.68 42882.37 47832.89 2015-07-14 17:14:44.000 195 21191.69 77.64 42882.36 47832.89 2015-07-14 17:14:45.000 195 21191.69 77.61 42882.39 47832.88 2015-07-14 17:14:46.000 195 21191.69 77.59 42882.41 47832.91 2015-07-14 17:14:47.000 195 21191.70 77.62 42882.43 47832.93 2015-07-14 17:14:48.000 195 21191.71 77.62 42882.42 47832.96 2015-07-14 17:14:49.000 195 21191.74 77.56 42882.43 47832.94 2015-07-14 17:14:50.000 195 21191.76 77.54 42882.47 47832.97 2015-07-14 17:14:51.000 195 21191.82 77.53 42882.46 47833.01 2015-07-14 17:14:52.000 195 21191.84 77.56 42882.46 47833.03 2015-07-14 17:14:53.000 195 21191.90 77.56 42882.49 47833.05 2015-07-14 17:14:54.000 195 21191.87 77.54 42882.49 47833.05 2015-07-14 17:14:55.000 195 21191.86 77.56 42882.51 47833.07 2015-07-14 17:14:56.000 195 21191.85 77.57 42882.49 47833.11 2015-07-14 17:14:57.000 195 21191.89 77.57 42882.52 47833.12 2015-07-14 17:14:58.000 195 21191.91 77.54 42882.53 47833.11 2015-07-14 17:14:59.000 195 21191.89 77.55 42882.53 47833.10 2015-07-14 17:15:00.000 195 21191.87 77.55 42882.52 47833.10 2015-07-14 17:15:01.000 195 21191.88 77.54 42882.52 47833.11 2015-07-14 17:15:02.000 195 21191.85 77.59 42882.54 47833.13 2015-07-14 17:15:03.000 195 21191.83 77.59 42882.55 47833.12 2015-07-14 17:15:04.000 195 21191.78 77.61 42882.54 47833.12 2015-07-14 17:15:05.000 195 21191.74 77.64 42882.54 47833.07 2015-07-14 17:15:06.000 195 21191.69 77.66 42882.50 47833.03 2015-07-14 17:15:07.000 195 21191.66 77.62 42882.47 47832.97 2015-07-14 17:15:08.000 195 21191.70 77.57 42882.50 47832.95 2015-07-14 17:15:09.000 195 21191.69 77.51 42882.51 47832.98 2015-07-14 17:15:10.000 195 21191.70 77.51 42882.49 47832.98 2015-07-14 17:15:11.000 195 21191.69 77.52 42882.50 47833.01 2015-07-14 17:15:12.000 195 21191.73 77.53 42882.47 47833.03 2015-07-14 17:15:13.000 195 21191.73 77.56 42882.48 47833.01 2015-07-14 17:15:14.000 195 21191.74 77.58 42882.47 47833.02 2015-07-14 17:15:15.000 195 21191.75 77.58 42882.49 47833.01 2015-07-14 17:15:16.000 195 21191.77 77.61 42882.48 47833.01 2015-07-14 17:15:17.000 195 21191.79 77.67 42882.40 47832.98 2015-07-14 17:15:18.000 195 21191.80 77.70 42882.37 47833.00 2015-07-14 17:15:19.000 195 21191.84 77.72 42882.34 47832.95 2015-07-14 17:15:20.000 195 21191.86 77.75 42882.30 47832.93 2015-07-14 17:15:21.000 195 21191.88 77.81 42882.31 47832.94 2015-07-14 17:15:22.000 195 21191.86 77.91 42882.27 47832.90 2015-07-14 17:15:23.000 195 21191.84 78.00 42882.21 47832.86 2015-07-14 17:15:24.000 195 21191.81 78.10 42882.15 47832.81 2015-07-14 17:15:25.000 195 21191.73 78.18 42882.13 47832.73 2015-07-14 17:15:26.000 195 21191.65 78.25 42882.06 47832.67 2015-07-14 17:15:27.000 195 21191.51 78.31 42882.02 47832.58 2015-07-14 17:15:28.000 195 21191.42 78.32 42881.98 47832.48 2015-07-14 17:15:29.000 195 21191.36 78.32 42881.92 47832.39 2015-07-14 17:15:30.000 195 21191.29 78.33 42881.86 47832.33 2015-07-14 17:15:31.000 195 21191.25 78.34 42881.81 47832.25 2015-07-14 17:15:32.000 195 21191.19 78.35 42881.81 47832.23 2015-07-14 17:15:33.000 195 21191.18 78.33 42881.79 47832.18 2015-07-14 17:15:34.000 195 21191.18 78.32 42881.79 47832.17 2015-07-14 17:15:35.000 195 21191.21 78.29 42881.76 47832.12 2015-07-14 17:15:36.000 195 21191.20 78.28 42881.73 47832.14 2015-07-14 17:15:37.000 195 21191.18 78.28 42881.74 47832.14 2015-07-14 17:15:38.000 195 21191.24 78.23 42881.72 47832.14 2015-07-14 17:15:39.000 195 21191.30 78.13 42881.77 47832.16 2015-07-14 17:15:40.000 195 21191.39 78.06 42881.83 47832.21 2015-07-14 17:15:41.000 195 21191.43 78.03 42881.88 47832.29 2015-07-14 17:15:42.000 195 21191.49 78.02 42881.92 47832.35 2015-07-14 17:15:43.000 195 21191.52 77.99 42881.96 47832.42 2015-07-14 17:15:44.000 195 21191.55 77.93 42881.96 47832.46 2015-07-14 17:15:45.000 195 21191.59 77.85 42881.97 47832.48 2015-07-14 17:15:46.000 195 21191.59 77.81 42882.00 47832.49 2015-07-14 17:15:47.000 195 21191.59 77.78 42882.02 47832.53 2015-07-14 17:15:48.000 195 21191.62 77.77 42882.00 47832.51 2015-07-14 17:15:49.000 195 21191.59 77.72 42882.00 47832.54 2015-07-14 17:15:50.000 195 21191.56 77.69 42882.01 47832.53 2015-07-14 17:15:51.000 195 21191.55 77.66 42882.03 47832.54 2015-07-14 17:15:52.000 195 21191.52 77.62 42882.06 47832.55 2015-07-14 17:15:53.000 195 21191.50 77.65 42882.08 47832.55 2015-07-14 17:15:54.000 195 21191.49 77.66 42882.07 47832.55 2015-07-14 17:15:55.000 195 21191.46 77.64 42882.06 47832.56 2015-07-14 17:15:56.000 195 21191.44 77.64 42882.08 47832.53 2015-07-14 17:15:57.000 195 21191.40 77.65 42882.12 47832.53 2015-07-14 17:15:58.000 195 21191.42 77.70 42882.11 47832.54 2015-07-14 17:15:59.000 195 21191.45 77.75 42882.12 47832.56 2015-07-14 17:16:00.000 195 21191.45 77.77 42882.15 47832.55 2015-07-14 17:16:01.000 195 21191.48 77.80 42882.16 47832.61 2015-07-14 17:16:02.000 195 21191.52 77.85 42882.23 47832.65 2015-07-14 17:16:03.000 195 21191.54 77.82 42882.24 47832.69 2015-07-14 17:16:04.000 195 21191.54 77.82 42882.28 47832.72 2015-07-14 17:16:05.000 195 21191.56 77.84 42882.33 47832.74 2015-07-14 17:16:06.000 195 21191.57 77.88 42882.31 47832.80 2015-07-14 17:16:07.000 195 21191.57 77.92 42882.34 47832.79 2015-07-14 17:16:08.000 195 21191.54 77.94 42882.34 47832.80 2015-07-14 17:16:09.000 195 21191.54 77.96 42882.34 47832.79 2015-07-14 17:16:10.000 195 21191.56 77.96 42882.31 47832.81 2015-07-14 17:16:11.000 195 21191.58 77.96 42882.30 47832.79 2015-07-14 17:16:12.000 195 21191.58 77.97 42882.28 47832.76 2015-07-14 17:16:13.000 195 21191.61 77.92 42882.27 47832.78 2015-07-14 17:16:14.000 195 21191.65 77.91 42882.27 47832.78 2015-07-14 17:16:15.000 195 21191.66 77.93 42882.29 47832.81 2015-07-14 17:16:16.000 195 21191.68 77.98 42882.28 47832.79 2015-07-14 17:16:17.000 195 21191.68 78.01 42882.26 47832.80 2015-07-14 17:16:18.000 195 21191.70 78.02 42882.25 47832.78 2015-07-14 17:16:19.000 195 21191.69 78.04 42882.23 47832.76 2015-07-14 17:16:20.000 195 21191.69 78.05 42882.19 47832.77 2015-07-14 17:16:21.000 195 21191.70 78.01 42882.19 47832.74 2015-07-14 17:16:22.000 195 21191.71 77.99 42882.25 47832.76 2015-07-14 17:16:23.000 195 21191.71 78.00 42882.29 47832.74 2015-07-14 17:16:24.000 195 21191.69 77.99 42882.30 47832.76 2015-07-14 17:16:25.000 195 21191.69 77.98 42882.32 47832.78 2015-07-14 17:16:26.000 195 21191.70 77.99 42882.30 47832.80 2015-07-14 17:16:27.000 195 21191.67 78.00 42882.30 47832.78 2015-07-14 17:16:28.000 195 21191.68 78.00 42882.30 47832.78 2015-07-14 17:16:29.000 195 21191.68 78.01 42882.25 47832.79 2015-07-14 17:16:30.000 195 21191.72 78.02 42882.23 47832.78 2015-07-14 17:16:31.000 195 21191.73 78.05 42882.24 47832.79 2015-07-14 17:16:32.000 195 21191.74 78.04 42882.23 47832.78 2015-07-14 17:16:33.000 195 21191.75 78.01 42882.27 47832.78 2015-07-14 17:16:34.000 195 21191.80 78.00 42882.25 47832.80 2015-07-14 17:16:35.000 195 21191.81 78.04 42882.25 47832.81 2015-07-14 17:16:36.000 195 21191.86 78.08 42882.22 47832.85 2015-07-14 17:16:37.000 195 21191.85 78.11 42882.21 47832.82 2015-07-14 17:16:38.000 195 21191.85 78.11 42882.20 47832.83 2015-07-14 17:16:39.000 195 21191.86 78.15 42882.20 47832.81 2015-07-14 17:16:40.000 195 21191.80 78.17 42882.20 47832.79 2015-07-14 17:16:41.000 195 21191.80 78.18 42882.16 47832.79 2015-07-14 17:16:42.000 195 21191.80 78.17 42882.18 47832.78 2015-07-14 17:16:43.000 195 21191.81 78.18 42882.18 47832.78 2015-07-14 17:16:44.000 195 21191.77 78.18 42882.20 47832.76 2015-07-14 17:16:45.000 195 21191.77 78.21 42882.19 47832.76 2015-07-14 17:16:46.000 195 21191.76 78.19 42882.16 47832.76 2015-07-14 17:16:47.000 195 21191.79 78.18 42882.16 47832.75 2015-07-14 17:16:48.000 195 21191.78 78.17 42882.15 47832.77 2015-07-14 17:16:49.000 195 21191.80 78.17 42882.13 47832.74 2015-07-14 17:16:50.000 195 21191.80 78.17 42882.16 47832.76 2015-07-14 17:16:51.000 195 21191.75 78.18 42882.20 47832.75 2015-07-14 17:16:52.000 195 21191.79 78.15 42882.19 47832.80 2015-07-14 17:16:53.000 195 21191.81 78.16 42882.20 47832.77 2015-07-14 17:16:54.000 195 21191.79 78.15 42882.21 47832.78 2015-07-14 17:16:55.000 195 21191.76 78.15 42882.21 47832.78 2015-07-14 17:16:56.000 195 21191.75 78.13 42882.22 47832.76 2015-07-14 17:16:57.000 195 21191.73 78.15 42882.19 47832.75 2015-07-14 17:16:58.000 195 21191.72 78.15 42882.16 47832.76 2015-07-14 17:16:59.000 195 21191.71 78.15 42882.18 47832.75 2015-07-14 17:17:00.000 195 21191.66 78.13 42882.17 47832.71 2015-07-14 17:17:01.000 195 21191.62 78.11 42882.19 47832.71 2015-07-14 17:17:02.000 195 21191.59 78.09 42882.23 47832.71 2015-07-14 17:17:03.000 195 21191.55 78.10 42882.23 47832.69 2015-07-14 17:17:04.000 195 21191.54 78.16 42882.23 47832.67 2015-07-14 17:17:05.000 195 21191.56 78.17 42882.23 47832.68 2015-07-14 17:17:06.000 195 21191.58 78.18 42882.19 47832.67 2015-07-14 17:17:07.000 195 21191.54 78.17 42882.17 47832.66 2015-07-14 17:17:08.000 195 21191.51 78.18 42882.16 47832.63 2015-07-14 17:17:09.000 195 21191.49 78.18 42882.13 47832.60 2015-07-14 17:17:10.000 195 21191.50 78.19 42882.09 47832.55 2015-07-14 17:17:11.000 195 21191.49 78.22 42882.05 47832.55 2015-07-14 17:17:12.000 195 21191.49 78.25 42882.02 47832.48 2015-07-14 17:17:13.000 195 21191.52 78.24 42881.98 47832.48 2015-07-14 17:17:14.000 195 21191.50 78.23 42881.99 47832.42 2015-07-14 17:17:15.000 195 21191.50 78.25 42881.99 47832.46 2015-07-14 17:17:16.000 195 21191.54 78.26 42881.99 47832.45 2015-07-14 17:17:17.000 195 21191.54 78.29 42881.98 47832.46 2015-07-14 17:17:18.000 195 21191.54 78.30 42881.96 47832.43 2015-07-14 17:17:19.000 195 21191.56 78.32 42881.97 47832.47 2015-07-14 17:17:20.000 195 21191.53 78.32 42881.98 47832.46 2015-07-14 17:17:21.000 195 21191.51 78.36 42882.00 47832.48 2015-07-14 17:17:22.000 195 21191.53 78.34 42881.98 47832.47 2015-07-14 17:17:23.000 195 21191.54 78.31 42882.00 47832.47 2015-07-14 17:17:24.000 195 21191.59 78.23 42882.04 47832.50 2015-07-14 17:17:25.000 195 21191.61 78.18 42882.08 47832.53 2015-07-14 17:17:26.000 195 21191.63 78.15 42882.12 47832.60 2015-07-14 17:17:27.000 195 21191.62 78.13 42882.14 47832.62 2015-07-14 17:17:28.000 195 21191.60 78.13 42882.18 47832.66 2015-07-14 17:17:29.000 195 21191.62 78.13 42882.19 47832.67 2015-07-14 17:17:30.000 195 21191.64 78.16 42882.18 47832.70 2015-07-14 17:17:31.000 195 21191.67 78.17 42882.16 47832.72 2015-07-14 17:17:32.000 195 21191.69 78.17 42882.16 47832.68 2015-07-14 17:17:33.000 195 21191.66 78.19 42882.19 47832.71 2015-07-14 17:17:34.000 195 21191.66 78.19 42882.21 47832.71 2015-07-14 17:17:35.000 195 21191.64 78.19 42882.20 47832.70 2015-07-14 17:17:36.000 195 21191.64 78.21 42882.17 47832.72 2015-07-14 17:17:37.000 195 21191.62 78.24 42882.20 47832.69 2015-07-14 17:17:38.000 195 21191.62 78.25 42882.18 47832.67 2015-07-14 17:17:39.000 195 21191.65 78.26 42882.19 47832.69 2015-07-14 17:17:40.000 195 21191.65 78.23 42882.20 47832.69 2015-07-14 17:17:41.000 195 21191.63 78.17 42882.21 47832.71 2015-07-14 17:17:42.000 195 21191.62 78.13 42882.21 47832.71 2015-07-14 17:17:43.000 195 21191.59 78.07 42882.19 47832.70 2015-07-14 17:17:44.000 195 21191.61 78.00 42882.20 47832.69 2015-07-14 17:17:45.000 195 21191.64 77.96 42882.18 47832.71 2015-07-14 17:17:46.000 195 21191.64 77.93 42882.22 47832.69 2015-07-14 17:17:47.000 195 21191.67 77.90 42882.21 47832.73 2015-07-14 17:17:48.000 195 21191.66 77.88 42882.25 47832.73 2015-07-14 17:17:49.000 195 21191.70 77.88 42882.27 47832.74 2015-07-14 17:17:50.000 195 21191.74 77.88 42882.25 47832.78 2015-07-14 17:17:51.000 195 21191.78 77.95 42882.26 47832.80 2015-07-14 17:17:52.000 195 21191.79 77.97 42882.25 47832.81 2015-07-14 17:17:53.000 195 21191.84 77.97 42882.27 47832.86 2015-07-14 17:17:54.000 195 21191.90 77.97 42882.29 47832.85 2015-07-14 17:17:55.000 195 21191.92 77.98 42882.31 47832.92 2015-07-14 17:17:56.000 195 21191.93 77.97 42882.37 47832.97 2015-07-14 17:17:57.000 195 21191.94 77.92 42882.42 47833.03 2015-07-14 17:17:58.000 195 21191.93 77.92 42882.48 47833.06 2015-07-14 17:17:59.000 195 21191.89 77.95 42882.53 47833.11 2015-07-14 17:18:00.000 195 21191.91 77.97 42882.51 47833.12 2015-07-14 17:18:01.000 195 21191.92 77.97 42882.52 47833.14 2015-07-14 17:18:02.000 195 21191.93 77.97 42882.55 47833.14 2015-07-14 17:18:03.000 195 21191.94 77.96 42882.57 47833.15 2015-07-14 17:18:04.000 195 21191.96 77.94 42882.58 47833.17 2015-07-14 17:18:05.000 195 21191.96 77.98 42882.60 47833.22 2015-07-14 17:18:06.000 195 21191.99 78.04 42882.59 47833.21 2015-07-14 17:18:07.000 195 21192.00 78.15 42882.53 47833.24 2015-07-14 17:18:08.000 195 21192.01 78.22 42882.46 47833.17 2015-07-14 17:18:09.000 195 21192.03 78.23 42882.41 47833.10 2015-07-14 17:18:10.000 195 21192.07 78.21 42882.40 47833.10 2015-07-14 17:18:11.000 195 21192.06 78.20 42882.39 47833.09 2015-07-14 17:18:12.000 195 21192.07 78.19 42882.39 47833.11 2015-07-14 17:18:13.000 195 21192.07 78.19 42882.41 47833.10 2015-07-14 17:18:14.000 195 21192.05 78.21 42882.38 47833.09 2015-07-14 17:18:15.000 195 21192.07 78.22 42882.33 47833.07 2015-07-14 17:18:16.000 195 21192.11 78.20 42882.32 47833.09 2015-07-14 17:18:17.000 195 21192.13 78.19 42882.30 47833.07 2015-07-14 17:18:18.000 195 21192.16 78.21 42882.29 47833.09 2015-07-14 17:18:19.000 195 21192.16 78.19 42882.34 47833.09 2015-07-14 17:18:20.000 195 21192.13 78.19 42882.31 47833.06 2015-07-14 17:18:21.000 195 21192.12 78.20 42882.32 47833.08 2015-07-14 17:18:22.000 195 21192.13 78.24 42882.29 47833.07 2015-07-14 17:18:23.000 195 21192.15 78.24 42882.29 47833.09 2015-07-14 17:18:24.000 195 21192.15 78.23 42882.30 47833.07 2015-07-14 17:18:25.000 195 21192.15 78.24 42882.29 47833.04 2015-07-14 17:18:26.000 195 21192.13 78.24 42882.31 47833.05 2015-07-14 17:18:27.000 195 21192.09 78.23 42882.30 47833.05 2015-07-14 17:18:28.000 195 21192.10 78.25 42882.29 47833.02 2015-07-14 17:18:29.000 195 21192.12 78.29 42882.27 47833.05 2015-07-14 17:18:30.000 195 21192.14 78.27 42882.29 47833.03 2015-07-14 17:18:31.000 195 21192.14 78.25 42882.29 47833.02 2015-07-14 17:18:32.000 195 21192.20 78.25 42882.29 47833.05 2015-07-14 17:18:33.000 195 21192.23 78.26 42882.30 47833.05 2015-07-14 17:18:34.000 195 21192.30 78.28 42882.31 47833.08 2015-07-14 17:18:35.000 195 21192.36 78.31 42882.28 47833.09 2015-07-14 17:18:36.000 195 21192.39 78.32 42882.24 47833.09 2015-07-14 17:18:37.000 195 21192.45 78.33 42882.24 47833.09 2015-07-14 17:18:38.000 195 21192.46 78.34 42882.23 47833.13 2015-07-14 17:18:39.000 195 21192.48 78.35 42882.21 47833.12 2015-07-14 17:18:40.000 195 21192.50 78.37 42882.19 47833.14 2015-07-14 17:18:41.000 195 21192.52 78.39 42882.21 47833.13 2015-07-14 17:18:42.000 195 21192.55 78.39 42882.20 47833.14 2015-07-14 17:18:43.000 195 21192.51 78.36 42882.22 47833.13 2015-07-14 17:18:44.000 195 21192.51 78.35 42882.19 47833.11 2015-07-14 17:18:45.000 195 21192.49 78.35 42882.19 47833.14 2015-07-14 17:18:46.000 195 21192.45 78.37 42882.21 47833.11 2015-07-14 17:18:47.000 195 21192.42 78.38 42882.20 47833.12 2015-07-14 17:18:48.000 195 21192.42 78.41 42882.20 47833.07 2015-07-14 17:18:49.000 195 21192.40 78.40 42882.20 47833.08 2015-07-14 17:18:50.000 195 21192.41 78.39 42882.19 47833.07 2015-07-14 17:18:51.000 195 21192.45 78.38 42882.19 47833.05 2015-07-14 17:18:52.000 195 21192.48 78.39 42882.20 47833.07 2015-07-14 17:18:53.000 195 21192.50 78.37 42882.20 47833.06 2015-07-14 17:18:54.000 195 21192.55 78.37 42882.21 47833.10 2015-07-14 17:18:55.000 195 21192.58 78.36 42882.19 47833.11 2015-07-14 17:18:56.000 195 21192.62 78.35 42882.16 47833.14 2015-07-14 17:18:57.000 195 21192.64 78.28 42882.20 47833.13 2015-07-14 17:18:58.000 195 21192.64 78.23 42882.21 47833.13 2015-07-14 17:18:59.000 195 21192.65 78.17 42882.20 47833.17 2015-07-14 17:19:00.000 195 21192.64 78.13 42882.21 47833.18 2015-07-14 17:19:01.000 195 21192.68 78.12 42882.23 47833.21 2015-07-14 17:19:02.000 195 21192.69 78.13 42882.24 47833.19 2015-07-14 17:19:03.000 195 21192.69 78.15 42882.23 47833.20 2015-07-14 17:19:04.000 195 21192.71 78.17 42882.20 47833.20 2015-07-14 17:19:05.000 195 21192.71 78.14 42882.21 47833.20 2015-07-14 17:19:06.000 195 21192.71 78.14 42882.23 47833.21 2015-07-14 17:19:07.000 195 21192.70 78.14 42882.26 47833.24 2015-07-14 17:19:08.000 195 21192.68 78.19 42882.26 47833.24 2015-07-14 17:19:09.000 195 21192.68 78.22 42882.25 47833.23 2015-07-14 17:19:10.000 195 21192.66 78.24 42882.24 47833.22 2015-07-14 17:19:11.000 195 21192.64 78.29 42882.29 47833.22 2015-07-14 17:19:12.000 195 21192.65 78.31 42882.27 47833.23 2015-07-14 17:19:13.000 195 21192.69 78.34 42882.24 47833.19 2015-07-14 17:19:14.000 195 21192.71 78.36 42882.23 47833.22 2015-07-14 17:19:15.000 195 21192.71 78.41 42882.22 47833.21 2015-07-14 17:19:16.000 195 21192.75 78.45 42882.22 47833.22 2015-07-14 17:19:17.000 195 21192.71 78.56 42882.16 47833.16 2015-07-14 17:19:18.000 195 21192.69 78.64 42882.09 47833.15 2015-07-14 17:19:19.000 195 21192.64 78.69 42882.00 47833.07 2015-07-14 17:19:20.000 195 21192.67 78.71 42881.98 47833.01 2015-07-14 17:19:21.000 195 21192.68 78.70 42881.97 47832.98 2015-07-14 17:19:22.000 195 21192.71 78.62 42881.94 47832.96 2015-07-14 17:19:23.000 195 21192.73 78.57 42881.98 47832.97 2015-07-14 17:19:24.000 195 21192.76 78.55 42881.98 47832.98 2015-07-14 17:19:25.000 195 21192.75 78.54 42881.98 47833.01 2015-07-14 17:19:26.000 195 21192.75 78.55 42882.00 47833.00 2015-07-14 17:19:27.000 195 21192.75 78.52 42882.01 47833.03 2015-07-14 17:19:28.000 195 21192.69 78.51 42882.00 47833.00 2015-07-14 17:19:29.000 195 21192.70 78.49 42882.01 47833.00 2015-07-14 17:19:30.000 195 21192.66 78.50 42881.99 47833.01 2015-07-14 17:19:31.000 195 21192.67 78.51 42881.97 47832.99 2015-07-14 17:19:32.000 195 21192.70 78.54 42881.96 47832.99 2015-07-14 17:19:33.000 195 21192.70 78.54 42881.94 47832.98 2015-07-14 17:19:34.000 195 21192.71 78.54 42881.92 47832.97 2015-07-14 17:19:35.000 195 21192.74 78.54 42881.93 47832.96 2015-07-14 17:19:36.000 195 21192.73 78.52 42881.94 47832.95 2015-07-14 17:19:37.000 195 21192.75 78.48 42881.92 47832.95 2015-07-14 17:19:38.000 195 21192.74 78.49 42881.91 47832.94 2015-07-14 17:19:39.000 195 21192.72 78.51 42881.91 47832.96 2015-07-14 17:19:40.000 195 21192.72 78.49 42881.89 47832.92 2015-07-14 17:19:41.000 195 21192.72 78.47 42881.87 47832.94 2015-07-14 17:19:42.000 195 21192.72 78.43 42881.90 47832.91 2015-07-14 17:19:43.000 195 21192.69 78.42 42881.92 47832.93 2015-07-14 17:19:44.000 195 21192.67 78.37 42881.92 47832.93 2015-07-14 17:19:45.000 195 21192.70 78.34 42881.89 47832.94 2015-07-14 17:19:46.000 195 21192.75 78.33 42881.92 47832.95 2015-07-14 17:19:47.000 195 21192.73 78.35 42881.92 47832.96 2015-07-14 17:19:48.000 195 21192.72 78.36 42881.92 47832.96 2015-07-14 17:19:49.000 195 21192.69 78.35 42881.90 47832.95 2015-07-14 17:19:50.000 195 21192.65 78.32 42881.94 47832.93 2015-07-14 17:19:51.000 195 21192.60 78.28 42881.95 47832.93 2015-07-14 17:19:52.000 195 21192.59 78.26 42881.92 47832.92 2015-07-14 17:19:53.000 195 21192.60 78.25 42881.96 47832.94 2015-07-14 17:19:54.000 195 21192.63 78.18 42881.98 47832.97 2015-07-14 17:19:55.000 195 21192.65 78.13 42882.06 47832.99 2015-07-14 17:19:56.000 195 21192.70 78.09 42882.08 47833.05 2015-07-14 17:19:57.000 195 21192.69 78.11 42882.09 47833.08 2015-07-14 17:19:58.000 195 21192.70 78.13 42882.15 47833.10 2015-07-14 17:19:59.000 195 21192.68 78.14 42882.14 47833.13 2015-07-14 17:20:00.000 195 21192.73 78.12 42882.12 47833.17 2015-07-14 17:20:01.000 195 21192.74 78.14 42882.16 47833.19 2015-07-14 17:20:02.000 195 21192.75 78.20 42882.16 47833.21 2015-07-14 17:20:03.000 195 21192.75 78.22 42882.15 47833.20 2015-07-14 17:20:04.000 195 21192.74 78.23 42882.09 47833.16 2015-07-14 17:20:05.000 195 21192.75 78.24 42882.08 47833.15 2015-07-14 17:20:06.000 195 21192.78 78.22 42882.06 47833.13 2015-07-14 17:20:07.000 195 21192.82 78.16 42882.08 47833.13 2015-07-14 17:20:08.000 195 21192.85 78.11 42882.11 47833.14 2015-07-14 17:20:09.000 195 21192.86 78.07 42882.11 47833.17 2015-07-14 17:20:10.000 195 21192.92 78.05 42882.14 47833.20 2015-07-14 17:20:11.000 195 21192.97 78.03 42882.14 47833.23 2015-07-14 17:20:12.000 195 21192.97 78.05 42882.16 47833.26 2015-07-14 17:20:13.000 195 21192.97 78.09 42882.14 47833.27 2015-07-14 17:20:14.000 195 21192.95 78.13 42882.12 47833.27 2015-07-14 17:20:15.000 195 21192.94 78.16 42882.12 47833.27 2015-07-14 17:20:16.000 195 21192.93 78.16 42882.14 47833.24 2015-07-14 17:20:17.000 195 21192.89 78.14 42882.16 47833.28 2015-07-14 17:20:18.000 195 21192.88 78.14 42882.20 47833.26 2015-07-14 17:20:19.000 195 21192.88 78.17 42882.24 47833.28 2015-07-14 17:20:20.000 195 21192.82 78.18 42882.32 47833.28 2015-07-14 17:20:21.000 195 21192.75 78.17 42882.30 47833.27 2015-07-14 17:20:22.000 195 21192.66 78.14 42882.30 47833.25 2015-07-14 17:20:23.000 195 21192.62 78.13 42882.32 47833.24 2015-07-14 17:20:24.000 195 21192.62 78.12 42882.36 47833.23 2015-07-14 17:20:25.000 195 21192.61 78.12 42882.35 47833.23 2015-07-14 17:20:26.000 195 21192.62 78.10 42882.36 47833.24 2015-07-14 17:20:27.000 195 21192.63 78.10 42882.36 47833.25 2015-07-14 17:20:28.000 195 21192.64 78.08 42882.36 47833.25 2015-07-14 17:20:29.000 195 21192.67 78.05 42882.38 47833.27 2015-07-14 17:20:30.000 195 21192.71 78.05 42882.38 47833.26 2015-07-14 17:20:31.000 195 21192.69 78.05 42882.38 47833.30 2015-07-14 17:20:32.000 195 21192.70 78.04 42882.41 47833.29 2015-07-14 17:20:33.000 195 21192.75 78.04 42882.40 47833.32 2015-07-14 17:20:34.000 195 21192.78 78.04 42882.37 47833.31 2015-07-14 17:20:35.000 195 21192.79 78.06 42882.36 47833.35 2015-07-14 17:20:36.000 195 21192.82 78.10 42882.38 47833.34 2015-07-14 17:20:37.000 195 21192.88 78.10 42882.35 47833.36 2015-07-14 17:20:38.000 195 21192.88 78.11 42882.35 47833.38 2015-07-14 17:20:39.000 195 21192.89 78.15 42882.34 47833.39 2015-07-14 17:20:40.000 195 21192.87 78.16 42882.38 47833.40 2015-07-14 17:20:41.000 195 21192.91 78.17 42882.41 47833.39 2015-07-14 17:20:42.000 195 21192.91 78.17 42882.36 47833.39 2015-07-14 17:20:43.000 195 21192.90 78.17 42882.33 47833.40 2015-07-14 17:20:44.000 195 21192.91 78.18 42882.35 47833.40 2015-07-14 17:20:45.000 195 21192.91 78.17 42882.38 47833.39 2015-07-14 17:20:46.000 195 21192.93 78.16 42882.37 47833.40 2015-07-14 17:20:47.000 195 21192.95 78.17 42882.41 47833.41 2015-07-14 17:20:48.000 195 21192.97 78.15 42882.41 47833.44 2015-07-14 17:20:49.000 195 21192.95 78.13 42882.39 47833.40 2015-07-14 17:20:50.000 195 21192.92 78.16 42882.38 47833.42 2015-07-14 17:20:51.000 195 21192.93 78.15 42882.40 47833.42 2015-07-14 17:20:52.000 195 21192.91 78.13 42882.41 47833.45 2015-07-14 17:20:53.000 195 21192.89 78.14 42882.41 47833.44 2015-07-14 17:20:54.000 195 21192.86 78.13 42882.44 47833.43 2015-07-14 17:20:55.000 195 21192.84 78.12 42882.45 47833.45 2015-07-14 17:20:56.000 195 21192.77 78.10 42882.48 47833.44 2015-07-14 17:20:57.000 195 21192.72 78.09 42882.48 47833.43 2015-07-14 17:20:58.000 195 21192.66 78.08 42882.51 47833.43 2015-07-14 17:20:59.000 195 21192.59 78.03 42882.54 47833.45 2015-07-14 17:21:00.000 195 21192.56 78.00 42882.55 47833.42 2015-07-14 17:21:01.000 195 21192.55 77.97 42882.54 47833.41 2015-07-14 17:21:02.000 195 21192.55 77.95 42882.53 47833.42 2015-07-14 17:21:03.000 195 21192.56 77.93 42882.56 47833.42 2015-07-14 17:21:04.000 195 21192.60 77.95 42882.57 47833.43 2015-07-14 17:21:05.000 195 21192.66 77.96 42882.57 47833.46 2015-07-14 17:21:06.000 195 21192.73 77.95 42882.56 47833.46 2015-07-14 17:21:07.000 195 21192.81 77.93 42882.59 47833.50 2015-07-14 17:21:08.000 195 21192.84 77.95 42882.62 47833.53 2015-07-14 17:21:09.000 195 21192.93 77.98 42882.59 47833.57 2015-07-14 17:21:10.000 195 21193.03 78.02 42882.57 47833.61 2015-07-14 17:21:11.000 195 21193.09 78.03 42882.59 47833.62 2015-07-14 17:21:12.000 195 21193.16 78.05 42882.56 47833.63 2015-07-14 17:21:13.000 195 21193.16 78.09 42882.56 47833.65 2015-07-14 17:21:14.000 195 21193.21 78.09 42882.54 47833.70 2015-07-14 17:21:15.000 195 21193.17 78.11 42882.56 47833.66 2015-07-14 17:21:16.000 195 21193.07 78.13 42882.56 47833.66 2015-07-14 17:21:17.000 195 21192.94 78.15 42882.58 47833.63 2015-07-14 17:21:18.000 195 21192.85 78.14 42882.58 47833.61 2015-07-14 17:21:19.000 195 21192.74 78.14 42882.59 47833.56 2015-07-14 17:21:20.000 195 21192.67 78.13 42882.58 47833.52 2015-07-14 17:21:21.000 195 21192.57 78.12 42882.59 47833.47 2015-07-14 17:21:22.000 195 21192.52 78.13 42882.55 47833.42 2015-07-14 17:21:23.000 195 21192.49 78.10 42882.52 47833.37 2015-07-14 17:21:24.000 195 21192.47 78.13 42882.54 47833.38 2015-07-14 17:21:25.000 195 21192.49 78.15 42882.55 47833.35 2015-07-14 17:21:26.000 195 21192.55 78.18 42882.55 47833.37 2015-07-14 17:21:27.000 195 21192.63 78.20 42882.53 47833.38 2015-07-14 17:21:28.000 195 21192.70 78.22 42882.50 47833.39 2015-07-14 17:21:29.000 195 21192.77 78.23 42882.52 47833.43 2015-07-14 17:21:30.000 195 21192.84 78.25 42882.52 47833.48 2015-07-14 17:21:31.000 195 21192.91 78.27 42882.51 47833.49 2015-07-14 17:21:32.000 195 21192.95 78.27 42882.55 47833.51 2015-07-14 17:21:33.000 195 21192.95 78.29 42882.53 47833.55 2015-07-14 17:21:34.000 195 21192.95 78.32 42882.53 47833.58 2015-07-14 17:21:35.000 195 21192.93 78.34 42882.52 47833.58 2015-07-14 17:21:36.000 195 21192.90 78.35 42882.52 47833.56 2015-07-14 17:21:37.000 195 21192.85 78.37 42882.51 47833.51 2015-07-14 17:21:38.000 195 21192.79 78.36 42882.51 47833.48 2015-07-14 17:21:39.000 195 21192.66 78.34 42882.51 47833.45 2015-07-14 17:21:40.000 195 21192.57 78.35 42882.50 47833.40 2015-07-14 17:21:41.000 195 21192.50 78.39 42882.50 47833.35 2015-07-14 17:21:42.000 195 21192.41 78.38 42882.48 47833.31 2015-07-14 17:21:43.000 195 21192.37 78.39 42882.46 47833.27 2015-07-14 17:21:44.000 195 21192.34 78.35 42882.45 47833.23 2015-07-14 17:21:45.000 195 21192.32 78.33 42882.45 47833.22 2015-07-14 17:21:46.000 195 21192.35 78.31 42882.46 47833.20 2015-07-14 17:21:47.000 195 21192.37 78.33 42882.44 47833.24 2015-07-14 17:21:48.000 195 21192.43 78.34 42882.44 47833.24 2015-07-14 17:21:49.000 195 21192.51 78.35 42882.47 47833.26 2015-07-14 17:21:50.000 195 21192.59 78.36 42882.46 47833.28 2015-07-14 17:21:51.000 195 21192.69 78.35 42882.46 47833.33 2015-07-14 17:21:52.000 195 21192.79 78.32 42882.45 47833.38 2015-07-14 17:21:53.000 195 21192.86 78.35 42882.49 47833.45 2015-07-14 17:21:54.000 195 21192.91 78.39 42882.51 47833.50 2015-07-14 17:21:55.000 195 21192.94 78.46 42882.49 47833.54 2015-07-14 17:21:56.000 195 21192.99 78.48 42882.47 47833.53 2015-07-14 17:21:57.000 195 21193.02 78.52 42882.47 47833.55 2015-07-14 17:21:58.000 195 21193.03 78.51 42882.49 47833.54 2015-07-14 17:21:59.000 195 21193.01 78.47 42882.49 47833.53 2015-07-14 17:22:00.000 195 21192.97 78.43 42882.49 47833.53 2015-07-14 17:22:01.000 195 21192.95 78.43 42882.50 47833.52 2015-07-14 17:22:02.000 195 21192.93 78.40 42882.56 47833.55 2015-07-14 17:22:03.000 195 21192.90 78.39 42882.57 47833.58 2015-07-14 17:22:04.000 195 21192.89 78.40 42882.59 47833.56 2015-07-14 17:22:05.000 195 21192.84 78.38 42882.61 47833.60 2015-07-14 17:22:06.000 195 21192.78 78.39 42882.62 47833.58 2015-07-14 17:22:07.000 195 21192.73 78.39 42882.63 47833.57 2015-07-14 17:22:08.000 195 21192.71 78.45 42882.65 47833.55 2015-07-14 17:22:09.000 195 21192.69 78.52 42882.59 47833.56 2015-07-14 17:22:10.000 195 21192.66 78.60 42882.56 47833.52 2015-07-14 17:22:11.000 195 21192.65 78.71 42882.51 47833.49 2015-07-14 17:22:12.000 195 21192.69 78.75 42882.47 47833.42 2015-07-14 17:22:13.000 195 21192.68 78.77 42882.41 47833.37 2015-07-14 17:22:14.000 195 21192.72 78.80 42882.37 47833.36 2015-07-14 17:22:15.000 195 21192.72 78.82 42882.34 47833.32 2015-07-14 17:22:16.000 195 21192.73 78.83 42882.32 47833.30 2015-07-14 17:22:17.000 195 21192.74 78.85 42882.32 47833.28 2015-07-14 17:22:18.000 195 21192.75 78.84 42882.30 47833.27 2015-07-14 17:22:19.000 195 21192.77 78.84 42882.26 47833.25 2015-07-14 17:22:20.000 195 21192.76 78.80 42882.30 47833.26 2015-07-14 17:22:21.000 195 21192.74 78.80 42882.33 47833.27 2015-07-14 17:22:22.000 195 21192.76 78.82 42882.34 47833.28 2015-07-14 17:22:23.000 195 21192.72 78.83 42882.32 47833.29 2015-07-14 17:22:24.000 195 21192.72 78.83 42882.28 47833.27 2015-07-14 17:22:25.000 195 21192.72 78.85 42882.30 47833.25 2015-07-14 17:22:26.000 195 21192.67 78.87 42882.31 47833.25 2015-07-14 17:22:27.000 195 21192.53 78.96 42882.30 47833.22 2015-07-14 17:22:28.000 195 21192.42 79.12 42882.23 47833.14 2015-07-14 17:22:29.000 195 21192.42 79.15 42882.15 47833.03 2015-07-14 17:22:30.000 195 21192.45 79.08 42882.12 47832.95 2015-07-14 17:22:31.000 195 21192.47 79.00 42882.10 47832.92 2015-07-14 17:22:32.000 195 21192.51 78.93 42882.12 47832.93 2015-07-14 17:22:33.000 195 21192.54 78.90 42882.15 47832.98 2015-07-14 17:22:34.000 195 21192.57 78.91 42882.16 47833.02 2015-07-14 17:22:35.000 195 21192.64 78.87 42882.19 47833.07 2015-07-14 17:22:36.000 195 21192.69 78.83 42882.21 47833.10 2015-07-14 17:22:37.000 195 21192.72 78.79 42882.23 47833.13 2015-07-14 17:22:38.000 195 21192.78 78.78 42882.24 47833.20 2015-07-14 17:22:39.000 195 21192.80 78.77 42882.27 47833.23 2015-07-14 17:22:40.000 195 21192.82 78.75 42882.28 47833.25 2015-07-14 17:22:41.000 195 21192.83 78.77 42882.28 47833.29 2015-07-14 17:22:42.000 195 21192.87 78.75 42882.34 47833.34 2015-07-14 17:22:43.000 195 21192.90 78.73 42882.35 47833.34 2015-07-14 17:22:44.000 195 21192.90 78.72 42882.38 47833.37 2015-07-14 17:22:45.000 195 21192.92 78.69 42882.41 47833.40 2015-07-14 17:22:46.000 195 21192.92 78.67 42882.41 47833.41 2015-07-14 17:22:47.000 195 21192.92 78.66 42882.38 47833.44 2015-07-14 17:22:48.000 195 21192.87 78.66 42882.37 47833.42 2015-07-14 17:22:49.000 195 21192.85 78.63 42882.38 47833.43 2015-07-14 17:22:50.000 195 21192.81 78.65 42882.38 47833.41 2015-07-14 17:22:51.000 195 21192.79 78.66 42882.36 47833.43 2015-07-14 17:22:52.000 195 21192.76 78.67 42882.36 47833.40 2015-07-14 17:22:53.000 195 21192.73 78.70 42882.34 47833.39 2015-07-14 17:22:54.000 195 21192.70 78.69 42882.33 47833.36 2015-07-14 17:22:55.000 195 21192.67 78.71 42882.33 47833.35 2015-07-14 17:22:56.000 195 21192.68 78.72 42882.34 47833.33 2015-07-14 17:22:57.000 195 21192.63 78.70 42882.32 47833.34 2015-07-14 17:22:58.000 195 21192.58 78.71 42882.33 47833.30 2015-07-14 17:22:59.000 195 21192.57 78.69 42882.32 47833.28 2015-07-14 17:23:00.000 195 21192.56 78.69 42882.34 47833.28 2015-07-14 17:23:01.000 195 21192.54 78.72 42882.34 47833.25 2015-07-14 17:23:02.000 195 21192.53 78.76 42882.32 47833.27 2015-07-14 17:23:03.000 195 21192.54 78.76 42882.35 47833.27 2015-07-14 17:23:04.000 195 21192.61 78.76 42882.35 47833.27 2015-07-14 17:23:05.000 195 21192.68 78.78 42882.32 47833.29 2015-07-14 17:23:06.000 195 21192.74 78.76 42882.32 47833.30 2015-07-14 17:23:07.000 195 21192.78 78.73 42882.34 47833.32 2015-07-14 17:23:08.000 195 21192.78 78.73 42882.34 47833.35 2015-07-14 17:23:09.000 195 21192.83 78.71 42882.35 47833.39 2015-07-14 17:23:10.000 195 21192.88 78.70 42882.36 47833.39 2015-07-14 17:23:11.000 195 21192.89 78.72 42882.33 47833.40 2015-07-14 17:23:12.000 195 21192.90 78.71 42882.32 47833.42 2015-07-14 17:23:13.000 195 21192.88 78.69 42882.36 47833.41 2015-07-14 17:23:14.000 195 21192.85 78.71 42882.33 47833.40 2015-07-14 17:23:15.000 195 21192.79 78.71 42882.33 47833.38 2015-07-14 17:23:16.000 195 21192.76 78.69 42882.33 47833.36 2015-07-14 17:23:17.000 195 21192.72 78.67 42882.32 47833.34 2015-07-14 17:23:18.000 195 21192.70 78.67 42882.32 47833.32 2015-07-14 17:23:19.000 195 21192.72 78.66 42882.29 47833.32 2015-07-14 17:23:20.000 195 21192.70 78.63 42882.33 47833.29 2015-07-14 17:23:21.000 195 21192.71 78.64 42882.31 47833.29 2015-07-14 17:23:22.000 195 21192.71 78.65 42882.29 47833.32 2015-07-14 17:23:23.000 195 21192.75 78.65 42882.30 47833.31 2015-07-14 17:23:24.000 195 21192.76 78.65 42882.30 47833.30 2015-07-14 17:23:25.000 195 21192.75 78.72 42882.26 47833.31 2015-07-14 17:23:26.000 195 21192.75 78.76 42882.25 47833.30 2015-07-14 17:23:27.000 195 21192.76 78.77 42882.24 47833.29 2015-07-14 17:23:28.000 195 21192.80 78.78 42882.19 47833.28 2015-07-14 17:23:29.000 195 21192.82 78.77 42882.17 47833.22 2015-07-14 17:23:30.000 195 21192.83 78.75 42882.16 47833.22 2015-07-14 17:23:31.000 195 21192.82 78.76 42882.16 47833.24 2015-07-14 17:23:32.000 195 21192.84 78.74 42882.16 47833.23 2015-07-14 17:23:33.000 195 21192.81 78.71 42882.19 47833.23 2015-07-14 17:23:34.000 195 21192.83 78.69 42882.18 47833.21 2015-07-14 17:23:35.000 195 21192.80 78.68 42882.18 47833.22 2015-07-14 17:23:36.000 195 21192.79 78.67 42882.16 47833.23 2015-07-14 17:23:37.000 195 21192.80 78.69 42882.18 47833.24 2015-07-14 17:23:38.000 195 21192.80 78.67 42882.17 47833.24 2015-07-14 17:23:39.000 195 21192.83 78.63 42882.20 47833.24 2015-07-14 17:23:40.000 195 21192.81 78.63 42882.21 47833.22 2015-07-14 17:23:41.000 195 21192.80 78.67 42882.16 47833.24 2015-07-14 17:23:42.000 195 21192.82 78.68 42882.18 47833.23 2015-07-14 17:23:43.000 195 21192.84 78.66 42882.20 47833.25 2015-07-14 17:23:44.000 195 21192.89 78.66 42882.20 47833.26 2015-07-14 17:23:45.000 195 21192.91 78.65 42882.20 47833.26 2015-07-14 17:23:46.000 195 21192.87 78.68 42882.21 47833.28 2015-07-14 17:23:47.000 195 21192.85 78.74 42882.19 47833.29 2015-07-14 17:23:48.000 195 21192.88 78.73 42882.18 47833.24 2015-07-14 17:23:49.000 195 21192.90 78.67 42882.17 47833.26 2015-07-14 17:23:50.000 195 21192.92 78.59 42882.23 47833.28 2015-07-14 17:23:51.000 195 21192.91 78.57 42882.22 47833.31 2015-07-14 17:23:52.000 195 21192.94 78.54 42882.27 47833.34 2015-07-14 17:23:53.000 195 21192.89 78.53 42882.33 47833.37 2015-07-14 17:23:54.000 195 21192.86 78.51 42882.30 47833.39 2015-07-14 17:23:55.000 195 21192.85 78.53 42882.30 47833.39 2015-07-14 17:23:56.000 195 21192.87 78.50 42882.34 47833.38 2015-07-14 17:23:57.000 195 21192.85 78.48 42882.37 47833.39 2015-07-14 17:23:58.000 195 21192.85 78.49 42882.34 47833.40 2015-07-14 17:23:59.000 195 21192.86 78.47 42882.35 47833.41 2015-07-14 17:24:00.000 195 21192.87 78.42 42882.36 47833.42 2015-07-14 17:24:01.000 195 21192.87 78.39 42882.44 47833.46 2015-07-14 17:24:02.000 195 21192.89 78.39 42882.47 47833.49 2015-07-14 17:24:03.000 195 21192.93 78.42 42882.51 47833.54 2015-07-14 17:24:04.000 195 21192.99 78.41 42882.52 47833.58 2015-07-14 17:24:05.000 195 21193.02 78.43 42882.49 47833.62 2015-07-14 17:24:06.000 195 21193.07 78.45 42882.49 47833.61 2015-07-14 17:24:07.000 195 21193.10 78.46 42882.51 47833.63 2015-07-14 17:24:08.000 195 21193.09 78.43 42882.51 47833.63 2015-07-14 17:24:09.000 195 21193.06 78.48 42882.46 47833.65 2015-07-14 17:24:10.000 195 21193.05 78.51 42882.46 47833.61 2015-07-14 17:24:11.000 195 21193.07 78.51 42882.47 47833.60 2015-07-14 17:24:12.000 195 21193.07 78.49 42882.44 47833.59 2015-07-14 17:24:13.000 195 21193.08 78.48 42882.43 47833.58 2015-07-14 17:24:14.000 195 21193.12 78.45 42882.46 47833.58 2015-07-14 17:24:15.000 195 21193.12 78.43 42882.45 47833.60 2015-07-14 17:24:16.000 195 21193.09 78.44 42882.45 47833.61 2015-07-14 17:24:17.000 195 21193.10 78.45 42882.48 47833.63 2015-07-14 17:24:18.000 195 21193.10 78.50 42882.46 47833.61 2015-07-14 17:24:19.000 195 21193.07 78.53 42882.46 47833.61 2015-07-14 17:24:20.000 195 21193.09 78.50 42882.47 47833.64 2015-07-14 17:24:21.000 195 21193.10 78.47 42882.47 47833.60 2015-07-14 17:24:22.000 195 21193.15 78.48 42882.50 47833.63 2015-07-14 17:24:23.000 195 21193.15 78.50 42882.52 47833.66 2015-07-14 17:24:24.000 195 21193.18 78.55 42882.48 47833.67 2015-07-14 17:24:25.000 195 21193.21 78.59 42882.43 47833.65 2015-07-14 17:24:26.000 195 21193.27 78.60 42882.41 47833.63 2015-07-14 17:24:27.000 195 21193.33 78.58 42882.39 47833.64 2015-07-14 17:24:28.000 195 21193.41 78.54 42882.40 47833.65 2015-07-14 17:24:29.000 195 21193.47 78.47 42882.44 47833.71 2015-07-14 17:24:30.000 195 21193.50 78.43 42882.41 47833.73 2015-07-14 17:24:31.000 195 21193.56 78.40 42882.42 47833.77 2015-07-14 17:24:32.000 195 21193.61 78.37 42882.45 47833.81 2015-07-14 17:24:33.000 195 21193.63 78.35 42882.49 47833.86 2015-07-14 17:24:34.000 195 21193.64 78.37 42882.49 47833.87 2015-07-14 17:24:35.000 195 21193.62 78.38 42882.48 47833.91 2015-07-14 17:24:36.000 195 21193.62 78.40 42882.48 47833.89 2015-07-14 17:24:37.000 195 21193.60 78.42 42882.50 47833.89 2015-07-14 17:24:38.000 195 21193.56 78.42 42882.51 47833.88 2015-07-14 17:24:39.000 195 21193.48 78.39 42882.49 47833.86 2015-07-14 17:24:40.000 195 21193.47 78.39 42882.52 47833.86 2015-07-14 17:24:41.000 195 21193.45 78.42 42882.50 47833.83 2015-07-14 17:24:42.000 195 21193.42 78.40 42882.47 47833.81 2015-07-14 17:24:43.000 195 21193.39 78.39 42882.45 47833.77 2015-07-14 17:24:44.000 195 21193.38 78.37 42882.49 47833.78 2015-07-14 17:24:45.000 195 21193.34 78.33 42882.47 47833.76 2015-07-14 17:24:46.000 195 21193.36 78.32 42882.47 47833.75 2015-07-14 17:24:47.000 195 21193.38 78.31 42882.45 47833.75 2015-07-14 17:24:48.000 195 21193.44 78.30 42882.44 47833.77 2015-07-14 17:24:49.000 195 21193.49 78.30 42882.44 47833.78 2015-07-14 17:24:50.000 195 21193.59 78.27 42882.42 47833.81 2015-07-14 17:24:51.000 195 21193.68 78.25 42882.41 47833.87 2015-07-14 17:24:52.000 195 21193.76 78.24 42882.44 47833.89 2015-07-14 17:24:53.000 195 21193.80 78.22 42882.44 47833.91 2015-07-14 17:24:54.000 195 21193.87 78.24 42882.47 47833.95 2015-07-14 17:24:55.000 195 21193.94 78.24 42882.44 47833.99 2015-07-14 17:24:56.000 195 21193.97 78.25 42882.43 47834.00 2015-07-14 17:24:57.000 195 21194.02 78.23 42882.46 47834.03 2015-07-14 17:24:58.000 195 21194.00 78.22 42882.45 47834.04 2015-07-14 17:24:59.000 195 21193.98 78.26 42882.47 47834.05 2015-07-14 17:25:00.000 195 21193.95 78.25 42882.45 47834.02 2015-07-14 17:25:01.000 195 21193.88 78.27 42882.43 47834.02 2015-07-14 17:25:02.000 195 21193.89 78.27 42882.46 47833.99 2015-07-14 17:25:03.000 195 21193.84 78.24 42882.45 47833.97 2015-07-14 17:25:04.000 195 21193.83 78.23 42882.46 47833.96 2015-07-14 17:25:05.000 195 21193.83 78.19 42882.47 47833.95 2015-07-14 17:25:06.000 195 21193.83 78.19 42882.44 47833.95 2015-07-14 17:25:07.000 195 21193.81 78.17 42882.42 47833.94 2015-07-14 17:25:08.000 195 21193.80 78.20 42882.42 47833.94 2015-07-14 17:25:09.000 195 21193.84 78.21 42882.42 47833.96 2015-07-14 17:25:10.000 195 21193.88 78.19 42882.46 47833.95 2015-07-14 17:25:11.000 195 21193.93 78.19 42882.42 47833.97 2015-07-14 17:25:12.000 195 21193.96 78.18 42882.41 47833.99 2015-07-14 17:25:13.000 195 21193.97 78.18 42882.43 47834.01 2015-07-14 17:25:14.000 195 21193.98 78.20 42882.45 47834.00 2015-07-14 17:25:15.000 195 21194.01 78.19 42882.46 47833.99 2015-07-14 17:25:16.000 195 21194.00 78.19 42882.42 47833.97 2015-07-14 17:25:17.000 195 21193.98 78.16 42882.42 47833.98 2015-07-14 17:25:18.000 195 21193.97 78.14 42882.42 47833.98 2015-07-14 17:25:19.000 195 21193.92 78.12 42882.46 47833.98 2015-07-14 17:25:20.000 195 21193.89 78.11 42882.45 47833.97 2015-07-14 17:25:21.000 195 21193.89 78.11 42882.44 47834.00 2015-07-14 17:25:22.000 195 21193.87 78.11 42882.45 47834.00 2015-07-14 17:25:23.000 195 21193.85 78.11 42882.46 47833.99 2015-07-14 17:25:24.000 195 21193.88 78.12 42882.47 47834.02 2015-07-14 17:25:25.000 195 21193.91 78.17 42882.45 47834.00 2015-07-14 17:25:26.000 195 21193.93 78.18 42882.47 47834.01 2015-07-14 17:25:27.000 195 21193.94 78.20 42882.48 47834.02 2015-07-14 17:25:28.000 195 21193.98 78.26 42882.47 47834.03 2015-07-14 17:25:29.000 195 21194.03 78.30 42882.45 47834.04 2015-07-14 17:25:30.000 195 21194.08 78.33 42882.49 47834.06 2015-07-14 17:25:31.000 195 21194.13 78.34 42882.47 47834.08 2015-07-14 17:25:32.000 195 21194.17 78.34 42882.47 47834.11 2015-07-14 17:25:33.000 195 21194.21 78.32 42882.46 47834.12 2015-07-14 17:25:34.000 195 21194.23 78.34 42882.44 47834.13 2015-07-14 17:25:35.000 195 21194.23 78.35 42882.45 47834.17 2015-07-14 17:25:36.000 195 21194.23 78.34 42882.47 47834.15 2015-07-14 17:25:37.000 195 21194.18 78.33 42882.49 47834.15 2015-07-14 17:25:38.000 195 21194.14 78.29 42882.50 47834.14 2015-07-14 17:25:39.000 195 21194.12 78.28 42882.50 47834.13 2015-07-14 17:25:40.000 195 21194.05 78.25 42882.54 47834.13 2015-07-14 17:25:41.000 195 21193.96 78.22 42882.53 47834.10 2015-07-14 17:25:42.000 195 21193.94 78.17 42882.55 47834.10 2015-07-14 17:25:43.000 195 21193.89 78.12 42882.60 47834.09 2015-07-14 17:25:44.000 195 21193.87 78.09 42882.66 47834.09 2015-07-14 17:25:45.000 195 21193.89 78.06 42882.67 47834.12 2015-07-14 17:25:46.000 195 21193.97 78.04 42882.68 47834.16 2015-07-14 17:25:47.000 195 21194.04 78.01 42882.67 47834.19 2015-07-14 17:25:48.000 195 21194.13 77.99 42882.67 47834.25 2015-07-14 17:25:49.000 195 21194.22 78.01 42882.70 47834.32 2015-07-14 17:25:50.000 195 21194.30 78.00 42882.73 47834.34 2015-07-14 17:25:51.000 195 21194.41 78.01 42882.75 47834.40 2015-07-14 17:25:52.000 195 21194.52 78.00 42882.73 47834.46 2015-07-14 17:25:53.000 195 21194.58 78.00 42882.73 47834.49 2015-07-14 17:25:54.000 195 21194.64 77.99 42882.73 47834.53 2015-07-14 17:25:55.000 195 21194.68 77.99 42882.74 47834.58 2015-07-14 17:25:56.000 195 21194.67 78.01 42882.77 47834.59 2015-07-14 17:25:57.000 195 21194.62 78.01 42882.77 47834.58 2015-07-14 17:25:58.000 195 21194.59 78.02 42882.76 47834.60 2015-07-14 17:25:59.000 195 21194.59 78.00 42882.73 47834.57 2015-07-14 17:26:00.000 195 21194.56 78.01 42882.76 47834.54 2015-07-14 17:26:01.000 195 21194.51 78.02 42882.77 47834.55 2015-07-14 17:26:02.000 195 21194.47 78.02 42882.79 47834.53 2015-07-14 17:26:03.000 195 21194.43 78.03 42882.82 47834.52 2015-07-14 17:26:04.000 195 21194.41 78.04 42882.83 47834.52 2015-07-14 17:26:05.000 195 21194.39 78.06 42882.80 47834.50 2015-07-14 17:26:06.000 195 21194.37 78.06 42882.80 47834.49 2015-07-14 17:26:07.000 195 21194.38 78.08 42882.80 47834.48 2015-07-14 17:26:08.000 195 21194.35 78.08 42882.78 47834.50 2015-07-14 17:26:09.000 195 21194.37 78.09 42882.80 47834.49 2015-07-14 17:26:10.000 195 21194.35 78.11 42882.83 47834.52 2015-07-14 17:26:11.000 195 21194.32 78.11 42882.82 47834.49 2015-07-14 17:26:12.000 195 21194.32 78.13 42882.83 47834.50 2015-07-14 17:26:13.000 195 21194.36 78.16 42882.78 47834.50 2015-07-14 17:26:14.000 195 21194.36 78.18 42882.80 47834.50 2015-07-14 17:26:15.000 195 21194.33 78.20 42882.80 47834.49 2015-07-14 17:26:16.000 195 21194.29 78.24 42882.77 47834.44 2015-07-14 17:26:17.000 195 21194.25 78.27 42882.73 47834.42 2015-07-14 17:26:18.000 195 21194.21 78.31 42882.70 47834.39 2015-07-14 17:26:19.000 195 21194.22 78.32 42882.64 47834.34 2015-07-14 17:26:20.000 195 21194.22 78.32 42882.63 47834.31 2015-07-14 17:26:21.000 195 21194.23 78.34 42882.61 47834.28 2015-07-14 17:26:22.000 195 21194.26 78.34 42882.61 47834.25 2015-07-14 17:26:23.000 195 21194.28 78.36 42882.58 47834.26 2015-07-14 17:26:24.000 195 21194.28 78.37 42882.56 47834.23 2015-07-14 17:26:25.000 195 21194.30 78.39 42882.54 47834.23 2015-07-14 17:26:26.000 195 21194.30 78.41 42882.51 47834.22 2015-07-14 17:26:27.000 195 21194.33 78.43 42882.49 47834.23 2015-07-14 17:26:28.000 195 21194.36 78.45 42882.49 47834.24 2015-07-14 17:26:29.000 195 21194.33 78.48 42882.47 47834.23 2015-07-14 17:26:30.000 195 21194.34 78.50 42882.47 47834.22 2015-07-14 17:26:31.000 195 21194.32 78.53 42882.47 47834.21 2015-07-14 17:26:32.000 195 21194.31 78.53 42882.50 47834.21 2015-07-14 17:26:33.000 195 21194.25 78.56 42882.48 47834.17 2015-07-14 17:26:34.000 195 21194.23 78.57 42882.47 47834.19 2015-07-14 17:26:35.000 195 21194.22 78.58 42882.46 47834.14 2015-07-14 17:26:36.000 195 21194.20 78.60 42882.44 47834.13 2015-07-14 17:26:37.000 195 21194.14 78.59 42882.44 47834.12 2015-07-14 17:26:38.000 195 21194.10 78.59 42882.47 47834.10 2015-07-14 17:26:39.000 195 21194.13 78.59 42882.48 47834.09 2015-07-14 17:26:40.000 195 21194.13 78.62 42882.48 47834.09 2015-07-14 17:26:41.000 195 21194.15 78.66 42882.47 47834.11 2015-07-14 17:26:42.000 195 21194.13 78.71 42882.46 47834.11 2015-07-14 17:26:43.000 195 21194.15 78.74 42882.45 47834.07 2015-07-14 17:26:44.000 195 21194.16 78.76 42882.41 47834.07 2015-07-14 17:26:45.000 195 21194.18 78.76 42882.41 47834.08 2015-07-14 17:26:46.000 195 21194.20 78.78 42882.42 47834.09 2015-07-14 17:26:47.000 195 21194.21 78.79 42882.44 47834.10 2015-07-14 17:26:48.000 195 21194.21 78.80 42882.41 47834.10 2015-07-14 17:26:49.000 195 21194.21 78.77 42882.39 47834.11 2015-07-14 17:26:50.000 195 21194.24 78.74 42882.42 47834.12 2015-07-14 17:26:51.000 195 21194.23 78.72 42882.43 47834.12 2015-07-14 17:26:52.000 195 21194.21 78.71 42882.45 47834.14 2015-07-14 17:26:53.000 195 21194.19 78.72 42882.48 47834.14 2015-07-14 17:26:54.000 195 21194.18 78.70 42882.48 47834.18 2015-07-14 17:26:55.000 195 21194.15 78.70 42882.51 47834.15 2015-07-14 17:26:56.000 195 21194.12 78.72 42882.52 47834.15 2015-07-14 17:26:57.000 195 21194.12 78.74 42882.56 47834.13 2015-07-14 17:26:58.000 195 21194.13 78.72 42882.57 47834.16 2015-07-14 17:26:59.000 195 21194.09 78.69 42882.55 47834.18 2015-07-14 17:27:00.000 195 21194.09 78.67 42882.57 47834.17 2015-07-14 17:27:01.000 195 21194.13 78.69 42882.57 47834.18 2015-07-14 17:27:02.000 195 21194.13 78.72 42882.59 47834.20 2015-07-14 17:27:03.000 195 21194.16 78.75 42882.56 47834.19 2015-07-14 17:27:04.000 195 21194.16 78.77 42882.55 47834.20 2015-07-14 17:27:05.000 195 21194.19 78.74 42882.57 47834.20 2015-07-14 17:27:06.000 195 21194.23 78.72 42882.58 47834.21 2015-07-14 17:27:07.000 195 21194.26 78.71 42882.57 47834.25 2015-07-14 17:27:08.000 195 21194.28 78.70 42882.56 47834.24 2015-07-14 17:27:09.000 195 21194.29 78.73 42882.57 47834.29 2015-07-14 17:27:10.000 195 21194.37 78.75 42882.55 47834.31 2015-07-14 17:27:11.000 195 21194.39 78.76 42882.59 47834.31 2015-07-14 17:27:12.000 195 21194.35 78.78 42882.59 47834.33 2015-07-14 17:27:13.000 195 21194.35 78.77 42882.64 47834.36 2015-07-14 17:27:14.000 195 21194.39 78.71 42882.66 47834.36 2015-07-14 17:27:15.000 195 21194.38 78.70 42882.66 47834.38 2015-07-14 17:27:16.000 195 21194.38 78.69 42882.65 47834.40 2015-07-14 17:27:17.000 195 21194.34 78.65 42882.66 47834.40 2015-07-14 17:27:18.000 195 21194.34 78.61 42882.66 47834.41 2015-07-14 17:27:19.000 195 21194.38 78.58 42882.71 47834.43 2015-07-14 17:27:20.000 195 21194.46 78.53 42882.67 47834.43 2015-07-14 17:27:21.000 195 21194.47 78.51 42882.67 47834.45 2015-07-14 17:27:22.000 195 21194.51 78.48 42882.73 47834.47 2015-07-14 17:27:23.000 195 21194.53 78.46 42882.73 47834.50 2015-07-14 17:27:24.000 195 21194.57 78.46 42882.71 47834.51 2015-07-14 17:27:25.000 195 21194.59 78.45 42882.72 47834.52 2015-07-14 17:27:26.000 195 21194.65 78.44 42882.74 47834.54 2015-07-14 17:27:27.000 195 21194.70 78.42 42882.73 47834.56 2015-07-14 17:27:28.000 195 21194.77 78.40 42882.70 47834.56 2015-07-14 17:27:29.000 195 21194.81 78.33 42882.67 47834.60 2015-07-14 17:27:30.000 195 21194.87 78.29 42882.70 47834.63 2015-07-14 17:27:31.000 195 21194.95 78.28 42882.70 47834.64 2015-07-14 17:27:32.000 195 21194.97 78.28 42882.69 47834.71 2015-07-14 17:27:33.000 195 21195.00 78.26 42882.70 47834.72 2015-07-14 17:27:34.000 195 21195.01 78.26 42882.71 47834.71 2015-07-14 17:27:35.000 195 21195.03 78.26 42882.74 47834.72 2015-07-14 17:27:36.000 195 21195.03 78.27 42882.73 47834.75 2015-07-14 17:27:37.000 195 21195.02 78.31 42882.70 47834.74 2015-07-14 17:27:38.000 195 21195.03 78.34 42882.71 47834.73 2015-07-14 17:27:39.000 195 21195.03 78.37 42882.70 47834.70 2015-07-14 17:27:40.000 195 21195.03 78.40 42882.63 47834.67 2015-07-14 17:27:41.000 195 21195.04 78.45 42882.57 47834.66 2015-07-14 17:27:42.000 195 21195.06 78.49 42882.57 47834.64 2015-07-14 17:27:43.000 195 21195.07 78.52 42882.53 47834.63 2015-07-14 17:27:44.000 195 21195.10 78.55 42882.50 47834.62 2015-07-14 17:27:45.000 195 21195.15 78.56 42882.52 47834.60 2015-07-14 17:27:46.000 195 21195.16 78.59 42882.51 47834.60 2015-07-14 17:27:47.000 195 21195.17 78.58 42882.48 47834.60 2015-07-14 17:27:48.000 195 21195.15 78.61 42882.45 47834.56 2015-07-14 17:27:49.000 195 21195.14 78.66 42882.38 47834.53 2015-07-14 17:27:50.000 195 21195.08 78.69 42882.33 47834.49 2015-07-14 17:27:51.000 195 21195.10 78.75 42882.25 47834.40 2015-07-14 17:27:52.000 195 21195.11 78.75 42882.18 47834.34 2015-07-14 17:27:53.000 195 21195.13 78.74 42882.12 47834.28 2015-07-14 17:27:54.000 195 21195.15 78.71 42882.09 47834.25 2015-07-14 17:27:55.000 195 21195.19 78.68 42882.05 47834.24 2015-07-14 17:27:56.000 195 21195.21 78.68 42882.04 47834.24 2015-07-14 17:27:57.000 195 21195.22 78.68 42882.06 47834.23 2015-07-14 17:27:58.000 195 21195.25 78.67 42882.05 47834.26 2015-07-14 17:27:59.000 195 21195.27 78.66 42882.04 47834.26 2015-07-14 17:28:00.000 195 21195.30 78.69 42882.06 47834.26 2015-07-14 17:28:01.000 195 21195.29 78.68 42882.06 47834.26 2015-07-14 17:28:02.000 195 21195.28 78.69 42882.09 47834.27 2015-07-14 17:28:03.000 195 21195.30 78.67 42882.06 47834.26 2015-07-14 17:28:04.000 195 21195.30 78.64 42882.05 47834.26 2015-07-14 17:28:05.000 195 21195.30 78.66 42882.05 47834.26 2015-07-14 17:28:06.000 195 21195.26 78.66 42882.02 47834.23 2015-07-14 17:28:07.000 195 21195.29 78.63 42882.00 47834.21 2015-07-14 17:28:08.000 195 21195.32 78.61 42881.96 47834.20 2015-07-14 17:28:09.000 195 21195.31 78.61 42881.98 47834.19 2015-07-14 17:28:10.000 195 21195.31 78.60 42881.97 47834.20 2015-07-14 17:28:11.000 195 21195.33 78.61 42881.98 47834.19 2015-07-14 17:28:12.000 195 21195.33 78.61 42882.00 47834.20 2015-07-14 17:28:13.000 195 21195.33 78.58 42881.99 47834.21 2015-07-14 17:28:14.000 195 21195.34 78.57 42881.98 47834.21 2015-07-14 17:28:15.000 195 21195.35 78.58 42881.95 47834.20 2015-07-14 17:28:16.000 195 21195.35 78.58 42881.98 47834.20 2015-07-14 17:28:17.000 195 21195.38 78.60 42881.97 47834.23 2015-07-14 17:28:18.000 195 21195.43 78.56 42881.98 47834.23 2015-07-14 17:28:19.000 195 21195.48 78.55 42882.02 47834.28 2015-07-14 17:28:20.000 195 21195.51 78.54 42882.04 47834.29 2015-07-14 17:28:21.000 195 21195.55 78.49 42882.06 47834.35 2015-07-14 17:28:22.000 195 21195.61 78.47 42882.12 47834.37 2015-07-14 17:28:23.000 195 21195.60 78.42 42882.15 47834.44 2015-07-14 17:28:24.000 195 21195.62 78.38 42882.18 47834.48 2015-07-14 17:28:25.000 195 21195.62 78.34 42882.21 47834.51 2015-07-14 17:28:26.000 195 21195.66 78.30 42882.21 47834.54 2015-07-14 17:28:27.000 195 21195.64 78.27 42882.27 47834.55 2015-07-14 17:28:28.000 195 21195.64 78.19 42882.32 47834.59 2015-07-14 17:28:29.000 195 21195.64 78.14 42882.33 47834.63 2015-07-14 17:28:30.000 195 21195.68 78.09 42882.38 47834.65 2015-07-14 17:28:31.000 195 21195.68 78.03 42882.44 47834.70 2015-07-14 17:28:32.000 195 21195.69 78.00 42882.45 47834.75 2015-07-14 17:28:33.000 195 21195.66 77.97 42882.49 47834.77 2015-07-14 17:28:34.000 195 21195.68 77.93 42882.52 47834.81 2015-07-14 17:28:35.000 195 21195.68 77.91 42882.54 47834.83 2015-07-14 17:28:36.000 195 21195.69 77.89 42882.56 47834.84 2015-07-14 17:28:37.000 195 21195.68 77.91 42882.59 47834.87 2015-07-14 17:28:38.000 195 21195.68 77.94 42882.59 47834.88 2015-07-14 17:28:39.000 195 21195.68 77.96 42882.58 47834.88 2015-07-14 17:28:40.000 195 21195.66 77.97 42882.53 47834.87 2015-07-14 17:28:41.000 195 21195.67 77.99 42882.51 47834.82 2015-07-14 17:28:42.000 195 21195.67 78.00 42882.53 47834.83 2015-07-14 17:28:43.000 195 21195.68 78.04 42882.48 47834.81 2015-07-14 17:28:44.000 195 21195.69 78.06 42882.45 47834.81 2015-07-14 17:28:45.000 195 21195.70 78.04 42882.44 47834.78 2015-07-14 17:28:46.000 195 21195.65 78.06 42882.38 47834.75 2015-07-14 17:28:47.000 195 21195.66 78.07 42882.37 47834.74 2015-07-14 17:28:48.000 195 21195.69 78.08 42882.39 47834.71 2015-07-14 17:28:49.000 195 21195.69 78.10 42882.35 47834.67 2015-07-14 17:28:50.000 195 21195.70 78.08 42882.34 47834.71 2015-07-14 17:28:51.000 195 21195.69 78.09 42882.34 47834.68 2015-07-14 17:28:52.000 195 21195.69 78.11 42882.33 47834.68 2015-07-14 17:28:53.000 195 21195.71 78.12 42882.29 47834.67 2015-07-14 17:28:54.000 195 21195.70 78.14 42882.28 47834.65 2015-07-14 17:28:55.000 195 21195.71 78.14 42882.29 47834.65 2015-07-14 17:28:56.000 195 21195.70 78.14 42882.26 47834.62 2015-07-14 17:28:57.000 195 21195.69 78.15 42882.24 47834.63 2015-07-14 17:28:58.000 195 21195.66 78.17 42882.21 47834.61 2015-07-14 17:28:59.000 195 21195.65 78.16 42882.25 47834.58 2015-07-14 17:29:00.000 195 21195.67 78.11 42882.26 47834.58 2015-07-14 17:29:01.000 195 21195.74 78.04 42882.30 47834.61 2015-07-14 17:29:02.000 195 21195.79 77.94 42882.37 47834.65 2015-07-14 17:29:03.000 195 21195.82 77.92 42882.40 47834.71 2015-07-14 17:29:04.000 195 21195.88 77.92 42882.39 47834.79 2015-07-14 17:29:05.000 195 21195.91 77.93 42882.41 47834.80 2015-07-14 17:29:06.000 195 21195.93 77.93 42882.41 47834.84 2015-07-14 17:29:07.000 195 21195.96 77.94 42882.44 47834.87 2015-07-14 17:29:08.000 195 21196.00 77.91 42882.42 47834.88 2015-07-14 17:29:09.000 195 21196.00 77.93 42882.39 47834.89 2015-07-14 17:29:10.000 195 21195.96 77.99 42882.36 47834.88 2015-07-14 17:29:11.000 195 21195.92 78.01 42882.37 47834.87 2015-07-14 17:29:12.000 195 21195.91 78.02 42882.34 47834.84 2015-07-14 17:29:13.000 195 21195.92 78.04 42882.34 47834.79 2015-07-14 17:29:14.000 195 21195.93 78.04 42882.32 47834.78 2015-07-14 17:29:15.000 195 21195.95 78.02 42882.32 47834.76 2015-07-14 17:29:16.000 195 21195.99 77.99 42882.33 47834.78 2015-07-14 17:29:17.000 195 21196.06 77.95 42882.37 47834.80 2015-07-14 17:29:18.000 195 21196.12 77.89 42882.37 47834.86 2015-07-14 17:29:19.000 195 21196.16 77.87 42882.41 47834.89 2015-07-14 17:29:20.000 195 21196.14 77.86 42882.39 47834.91 2015-07-14 17:29:21.000 195 21196.16 77.86 42882.40 47834.94 2015-07-14 17:29:22.000 195 21196.14 77.89 42882.40 47834.92 2015-07-14 17:29:23.000 195 21196.14 77.90 42882.41 47834.93 2015-07-14 17:29:24.000 195 21196.12 77.90 42882.41 47834.93 2015-07-14 17:29:25.000 195 21196.09 77.91 42882.39 47834.91 2015-07-14 17:29:26.000 195 21196.12 77.90 42882.42 47834.91 2015-07-14 17:29:27.000 195 21196.10 77.92 42882.41 47834.90 2015-07-14 17:29:28.000 195 21196.10 77.92 42882.41 47834.89 2015-07-14 17:29:29.000 195 21196.07 77.99 42882.40 47834.89 2015-07-14 17:29:30.000 195 21196.08 78.03 42882.35 47834.87 2015-07-14 17:29:31.000 195 21196.12 78.08 42882.29 47834.84 2015-07-14 17:29:32.000 195 21196.14 78.11 42882.26 47834.81 2015-07-14 17:29:33.000 195 21196.14 78.12 42882.23 47834.79 2015-07-14 17:29:34.000 195 21196.17 78.14 42882.22 47834.78 2015-07-14 17:29:35.000 195 21196.18 78.14 42882.15 47834.78 2015-07-14 17:29:36.000 195 21196.23 78.13 42882.16 47834.76 2015-07-14 17:29:37.000 195 21196.27 78.11 42882.16 47834.76 2015-07-14 17:29:38.000 195 21196.25 78.12 42882.19 47834.78 2015-07-14 17:29:39.000 195 21196.27 78.08 42882.20 47834.79 2015-07-14 17:29:40.000 195 21196.29 78.07 42882.20 47834.78 2015-07-14 17:29:41.000 195 21196.34 78.06 42882.20 47834.79 2015-07-14 17:29:42.000 195 21196.36 78.04 42882.24 47834.83 2015-07-14 17:29:43.000 195 21196.39 78.03 42882.27 47834.85 2015-07-14 17:29:44.000 195 21196.41 78.02 42882.25 47834.90 2015-07-14 17:29:45.000 195 21196.47 78.00 42882.26 47834.91 2015-07-14 17:29:46.000 195 21196.52 77.97 42882.27 47834.96 2015-07-14 17:29:47.000 195 21196.52 78.00 42882.30 47834.99 2015-07-14 17:29:48.000 195 21196.52 77.99 42882.28 47834.98 2015-07-14 17:29:49.000 195 21196.52 78.00 42882.28 47834.99 2015-07-14 17:29:50.000 195 21196.52 78.01 42882.26 47835.00 2015-07-14 17:29:51.000 195 21196.53 78.00 42882.31 47834.98 2015-07-14 17:29:52.000 195 21196.55 77.99 42882.30 47834.99 2015-07-14 17:29:53.000 195 21196.51 78.01 42882.32 47835.00 2015-07-14 17:29:54.000 195 21196.53 77.99 42882.31 47834.99 2015-07-14 17:29:55.000 195 21196.52 78.00 42882.30 47835.00 2015-07-14 17:29:56.000 195 21196.54 78.00 42882.29 47835.02 2015-07-14 17:29:57.000 195 21196.50 77.99 42882.29 47835.00 2015-07-14 17:29:58.000 195 21196.51 78.00 42882.32 47834.99 2015-07-14 17:29:59.000 195 21196.54 78.00 42882.30 47835.02 2015-07-14 17:30:00.000 195 21196.52 78.03 42882.30 47835.00 2015-07-14 17:30:01.000 195 21196.51 78.08 42882.29 47835.01 2015-07-14 17:30:02.000 195 21196.52 78.10 42882.25 47834.97 2015-07-14 17:30:03.000 195 21196.52 78.09 42882.21 47834.97 2015-07-14 17:30:04.000 195 21196.55 78.08 42882.23 47834.95 2015-07-14 17:30:05.000 195 21196.58 78.04 42882.23 47834.94 2015-07-14 17:30:06.000 195 21196.57 78.05 42882.23 47834.97 2015-07-14 17:30:07.000 195 21196.59 78.08 42882.20 47834.95 2015-07-14 17:30:08.000 195 21196.60 78.08 42882.17 47834.94 2015-07-14 17:30:09.000 195 21196.57 78.09 42882.14 47834.95 2015-07-14 17:30:10.000 195 21196.54 78.09 42882.18 47834.93 2015-07-14 17:30:11.000 195 21196.53 78.09 42882.19 47834.90 2015-07-14 17:30:12.000 195 21196.49 78.10 42882.21 47834.91 2015-07-14 17:30:13.000 195 21196.47 78.13 42882.21 47834.93 2015-07-14 17:30:14.000 195 21196.42 78.18 42882.22 47834.91 2015-07-14 17:30:15.000 195 21196.38 78.23 42882.21 47834.90 2015-07-14 17:30:16.000 195 21196.33 78.22 42882.20 47834.85 2015-07-14 17:30:17.000 195 21196.33 78.24 42882.17 47834.81 2015-07-14 17:30:18.000 195 21196.34 78.24 42882.18 47834.81 2015-07-14 17:30:19.000 195 21196.34 78.21 42882.17 47834.81 2015-07-14 17:30:20.000 195 21196.32 78.21 42882.16 47834.79 2015-07-14 17:30:21.000 195 21196.34 78.18 42882.16 47834.82 2015-07-14 17:30:22.000 195 21196.37 78.17 42882.19 47834.83 2015-07-14 17:30:23.000 195 21196.41 78.18 42882.21 47834.84 2015-07-14 17:30:24.000 195 21196.48 78.20 42882.22 47834.88 2015-07-14 17:30:25.000 195 21196.56 78.23 42882.17 47834.91 2015-07-14 17:30:26.000 195 21196.61 78.23 42882.16 47834.90 2015-07-14 17:30:27.000 195 21196.65 78.22 42882.17 47834.94 2015-07-14 17:30:28.000 195 21196.68 78.21 42882.16 47834.95 2015-07-14 17:30:29.000 195 21196.70 78.22 42882.17 47834.93 2015-07-14 17:30:30.000 195 21196.69 78.20 42882.22 47834.98 2015-07-14 17:30:31.000 195 21196.71 78.20 42882.24 47834.98 2015-07-14 17:30:32.000 195 21196.74 78.19 42882.20 47835.01 2015-07-14 17:30:33.000 195 21196.75 78.15 42882.19 47835.00 2015-07-14 17:30:34.000 195 21196.83 78.11 42882.20 47835.03 2015-07-14 17:30:35.000 195 21196.87 78.11 42882.22 47835.06 2015-07-14 17:30:36.000 195 21196.90 78.11 42882.26 47835.09 2015-07-14 17:30:37.000 195 21196.93 78.08 42882.26 47835.13 2015-07-14 17:30:38.000 195 21197.00 78.03 42882.31 47835.17 2015-07-14 17:30:39.000 195 21197.05 78.00 42882.36 47835.21 2015-07-14 17:30:40.000 195 21197.09 78.00 42882.35 47835.27 2015-07-14 17:30:41.000 195 21197.11 78.01 42882.40 47835.32 2015-07-14 17:30:42.000 195 21197.11 78.00 42882.43 47835.36 2015-07-14 17:30:43.000 195 21197.09 78.02 42882.46 47835.38 2015-07-14 17:30:44.000 195 21197.12 78.00 42882.45 47835.38 2015-07-14 17:30:45.000 195 21197.11 78.00 42882.45 47835.40 2015-07-14 17:30:46.000 195 21197.13 78.00 42882.46 47835.43 2015-07-14 17:30:47.000 195 21197.15 78.00 42882.48 47835.44 2015-07-14 17:30:48.000 195 21197.16 78.04 42882.48 47835.46 2015-07-14 17:30:49.000 195 21197.15 78.09 42882.51 47835.46 2015-07-14 17:30:50.000 195 21197.18 78.12 42882.49 47835.46 2015-07-14 17:30:51.000 195 21197.19 78.16 42882.45 47835.47 2015-07-14 17:30:52.000 195 21197.25 78.16 42882.41 47835.46 2015-07-14 17:30:53.000 195 21197.28 78.15 42882.45 47835.47 2015-07-14 17:30:54.000 195 21197.27 78.18 42882.44 47835.49 2015-07-14 17:30:55.000 195 21197.27 78.22 42882.43 47835.44 2015-07-14 17:30:56.000 195 21197.24 78.28 42882.43 47835.48 2015-07-14 17:30:57.000 195 21197.24 78.29 42882.40 47835.44 2015-07-14 17:30:58.000 195 21197.25 78.30 42882.40 47835.42 2015-07-14 17:30:59.000 195 21197.26 78.31 42882.39 47835.41 2015-07-14 17:31:00.000 195 21197.30 78.26 42882.37 47835.42 2015-07-14 17:31:01.000 195 21197.36 78.18 42882.37 47835.43 2015-07-14 17:31:02.000 195 21197.35 78.17 42882.35 47835.45 2015-07-14 17:31:03.000 195 21197.37 78.17 42882.37 47835.47 2015-07-14 17:31:04.000 195 21197.40 78.12 42882.37 47835.47 2015-07-14 17:31:05.000 195 21197.41 78.13 42882.41 47835.51 2015-07-14 17:31:06.000 195 21197.42 78.11 42882.42 47835.52 2015-07-14 17:31:07.000 195 21197.40 78.11 42882.41 47835.51 2015-07-14 17:31:08.000 195 21197.42 78.07 42882.41 47835.51 2015-07-14 17:31:09.000 195 21197.51 77.98 42882.45 47835.52 2015-07-14 17:31:10.000 195 21197.56 77.87 42882.51 47835.59 2015-07-14 17:31:11.000 195 21197.59 77.84 42882.54 47835.66 2015-07-14 17:31:12.000 195 21197.58 77.85 42882.59 47835.70 2015-07-14 17:31:13.000 195 21197.59 77.85 42882.58 47835.74 2015-07-14 17:31:14.000 195 21197.60 77.86 42882.60 47835.78 2015-07-14 17:31:15.000 195 21197.59 77.90 42882.59 47835.75 2015-07-14 17:31:16.000 195 21197.56 77.92 42882.58 47835.75 2015-07-14 17:31:17.000 195 21197.56 77.95 42882.54 47835.74 2015-07-14 17:31:18.000 195 21197.55 77.93 42882.54 47835.71 2015-07-14 17:31:19.000 195 21197.56 77.96 42882.57 47835.71 2015-07-14 17:31:20.000 195 21197.55 77.97 42882.54 47835.71 2015-07-14 17:31:21.000 195 21197.56 77.98 42882.52 47835.70 2015-07-14 17:31:22.000 195 21197.56 77.98 42882.53 47835.70 2015-07-14 17:31:23.000 195 21197.54 77.99 42882.52 47835.67 2015-07-14 17:31:24.000 195 21197.55 77.99 42882.52 47835.69 2015-07-14 17:31:25.000 195 21197.56 77.99 42882.53 47835.66 2015-07-14 17:31:26.000 195 21197.55 78.00 42882.50 47835.66 2015-07-14 17:31:27.000 195 21197.53 78.00 42882.49 47835.66 2015-07-14 17:31:28.000 195 21197.49 78.04 42882.52 47835.62 2015-07-14 17:31:29.000 195 21197.46 78.07 42882.47 47835.62 2015-07-14 17:31:30.000 195 21197.45 78.07 42882.46 47835.58 2015-07-14 17:31:31.000 195 21197.43 78.07 42882.46 47835.58 2015-07-14 17:31:32.000 195 21197.42 78.07 42882.42 47835.56 2015-07-14 17:31:33.000 195 21197.43 78.08 42882.43 47835.54 2015-07-14 17:31:34.000 195 21197.45 78.09 42882.42 47835.55 2015-07-14 17:31:35.000 195 21197.44 78.08 42882.47 47835.56 2015-07-14 17:31:36.000 195 21197.43 78.08 42882.46 47835.56 2015-07-14 17:31:37.000 195 21197.46 78.08 42882.45 47835.56 2015-07-14 17:31:38.000 195 21197.48 78.09 42882.47 47835.57 2015-07-14 17:31:39.000 195 21197.45 78.13 42882.45 47835.59 2015-07-14 17:31:40.000 195 21197.43 78.14 42882.48 47835.58 2015-07-14 17:31:41.000 195 21197.41 78.14 42882.48 47835.58 2015-07-14 17:31:42.000 195 21197.40 78.14 42882.49 47835.60 2015-07-14 17:31:43.000 195 21197.38 78.10 42882.49 47835.58 2015-07-14 17:31:44.000 195 21197.39 78.07 42882.49 47835.58 2015-07-14 17:31:45.000 195 21197.39 78.07 42882.51 47835.59 2015-07-14 17:31:46.000 195 21197.40 78.08 42882.52 47835.61 2015-07-14 17:31:47.000 195 21197.42 78.11 42882.53 47835.61 2015-07-14 17:31:48.000 195 21197.41 78.11 42882.57 47835.64 2015-07-14 17:31:49.000 195 21197.40 78.13 42882.57 47835.66 2015-07-14 17:31:50.000 195 21197.38 78.14 42882.60 47835.66 2015-07-14 17:31:51.000 195 21197.35 78.17 42882.62 47835.66 2015-07-14 17:31:52.000 195 21197.33 78.19 42882.60 47835.65 2015-07-14 17:31:53.000 195 21197.27 78.20 42882.59 47835.63 2015-07-14 17:31:54.000 195 21197.24 78.21 42882.62 47835.62 2015-07-14 17:31:55.000 195 21197.25 78.23 42882.64 47835.61 2015-07-14 17:31:56.000 195 21197.22 78.24 42882.63 47835.62 2015-07-14 17:31:57.000 195 21197.19 78.27 42882.62 47835.61 2015-07-14 17:31:58.000 195 21197.16 78.31 42882.62 47835.57 2015-07-14 17:31:59.000 195 21197.16 78.32 42882.60 47835.59 2015-07-14 17:32:00.000 195 21197.14 78.34 42882.58 47835.55 2015-07-14 17:32:01.000 195 21197.11 78.36 42882.56 47835.52 2015-07-14 17:32:02.000 195 21197.11 78.35 42882.52 47835.51 2015-07-14 17:32:03.000 195 21197.10 78.34 42882.52 47835.49 2015-07-14 17:32:04.000 195 21197.13 78.35 42882.56 47835.51 2015-07-14 17:32:05.000 195 21197.11 78.35 42882.58 47835.52 2015-07-14 17:32:06.000 195 21197.11 78.31 42882.55 47835.50 2015-07-14 17:32:07.000 195 21197.07 78.30 42882.53 47835.52 2015-07-14 17:32:08.000 195 21197.08 78.27 42882.54 47835.47 2015-07-14 17:32:09.000 195 21197.13 78.26 42882.54 47835.50 2015-07-14 17:32:10.000 195 21197.12 78.27 42882.54 47835.49 2015-07-14 17:32:11.000 195 21197.13 78.25 42882.54 47835.50 2015-07-14 17:32:12.000 195 21197.13 78.21 42882.53 47835.50 2015-07-14 17:32:13.000 195 21197.14 78.22 42882.57 47835.51 2015-07-14 17:32:14.000 195 21197.17 78.20 42882.58 47835.52 2015-07-14 17:32:15.000 195 21197.18 78.18 42882.56 47835.52 2015-07-14 17:32:16.000 195 21197.17 78.15 42882.52 47835.53 2015-07-14 17:32:17.000 195 21197.15 78.16 42882.47 47835.52 2015-07-14 17:32:18.000 195 21197.13 78.16 42882.47 47835.48 2015-07-14 17:32:19.000 195 21197.15 78.06 42882.44 47835.44 2015-07-14 17:32:20.000 195 21197.16 78.00 42882.44 47835.42 2015-07-14 17:32:21.000 195 21197.21 77.96 42882.44 47835.42 2015-07-14 17:32:22.000 195 21197.25 77.93 42882.45 47835.44 2015-07-14 17:32:23.000 195 21197.28 77.98 42882.45 47835.47 2015-07-14 17:32:24.000 195 21197.31 78.00 42882.46 47835.52 2015-07-14 17:32:25.000 195 21197.36 77.96 42882.48 47835.50 2015-07-14 17:32:26.000 195 21197.37 77.98 42882.45 47835.52 2015-07-14 17:32:27.000 195 21197.39 77.96 42882.42 47835.54 2015-07-14 17:32:28.000 195 21197.43 77.96 42882.43 47835.53 2015-07-14 17:32:29.000 195 21197.47 77.96 42882.42 47835.56 2015-07-14 17:32:30.000 195 21197.49 77.94 42882.42 47835.57 2015-07-14 17:32:31.000 195 21197.50 77.91 42882.43 47835.59 2015-07-14 17:32:32.000 195 21197.57 77.88 42882.44 47835.58 2015-07-14 17:32:33.000 195 21197.59 77.86 42882.45 47835.59 2015-07-14 17:32:34.000 195 21197.60 77.83 42882.46 47835.60 2015-07-14 17:32:35.000 195 21197.65 77.78 42882.47 47835.65 2015-07-14 17:32:36.000 195 21197.65 77.75 42882.47 47835.63 2015-07-14 17:32:37.000 195 21197.64 77.76 42882.43 47835.67 2015-07-14 17:32:38.000 195 21197.63 77.78 42882.43 47835.67 2015-07-14 17:32:39.000 195 21197.57 77.79 42882.46 47835.64 2015-07-14 17:32:40.000 195 21197.53 77.85 42882.38 47835.59 2015-07-14 17:32:41.000 195 21197.50 77.87 42882.32 47835.56 2015-07-14 17:32:42.000 195 21197.49 77.88 42882.28 47835.46 2015-07-14 17:32:43.000 195 21197.48 77.86 42882.26 47835.42 2015-07-14 17:32:44.000 195 21197.48 77.85 42882.26 47835.41 2015-07-14 17:32:45.000 195 21197.48 77.84 42882.23 47835.38 2015-07-14 17:32:46.000 195 21197.50 77.82 42882.24 47835.38 2015-07-14 17:32:47.000 195 21197.52 77.77 42882.23 47835.40 2015-07-14 17:32:48.000 195 21197.52 77.76 42882.25 47835.39 2015-07-14 17:32:49.000 195 21197.55 77.76 42882.30 47835.42 2015-07-14 17:32:50.000 195 21197.61 77.74 42882.31 47835.46 2015-07-14 17:32:51.000 195 21197.60 77.75 42882.31 47835.48 2015-07-14 17:32:52.000 195 21197.61 77.75 42882.32 47835.48 2015-07-14 17:32:53.000 195 21197.63 77.73 42882.28 47835.49 2015-07-14 17:32:54.000 195 21197.66 77.73 42882.28 47835.50 2015-07-14 17:32:55.000 195 21197.66 77.75 42882.27 47835.50 2015-07-14 17:32:56.000 195 21197.65 77.74 42882.28 47835.49 2015-07-14 17:32:57.000 195 21197.64 77.76 42882.25 47835.47 2015-07-14 17:32:58.000 195 21197.64 77.80 42882.24 47835.45 2015-07-14 17:32:59.000 195 21197.68 77.82 42882.23 47835.44 2015-07-14 17:33:00.000 195 21197.69 77.85 42882.21 47835.46 2015-07-14 17:33:01.000 195 21197.66 77.87 42882.22 47835.45 2015-07-14 17:33:02.000 195 21197.70 77.89 42882.20 47835.46 2015-07-14 17:33:03.000 195 21197.70 77.92 42882.20 47835.46 2015-07-14 17:33:04.000 195 21197.67 77.96 42882.21 47835.44 2015-07-14 17:33:05.000 195 21197.67 77.99 42882.18 47835.45 2015-07-14 17:33:06.000 195 21197.68 78.01 42882.16 47835.44 2015-07-14 17:33:07.000 195 21197.68 77.98 42882.16 47835.41 2015-07-14 17:33:08.000 195 21197.67 78.01 42882.16 47835.41 2015-07-14 17:33:09.000 195 21197.69 78.05 42882.12 47835.39 2015-07-14 17:33:10.000 195 21197.69 78.07 42882.11 47835.39 2015-07-14 17:33:11.000 195 21197.69 78.10 42882.10 47835.38 2015-07-14 17:33:12.000 195 21197.66 78.10 42882.09 47835.39 2015-07-14 17:33:13.000 195 21197.68 78.14 42882.11 47835.40 2015-07-14 17:33:14.000 195 21197.69 78.12 42882.11 47835.36 2015-07-14 17:33:15.000 195 21197.74 78.05 42882.11 47835.39 2015-07-14 17:33:16.000 195 21197.83 78.02 42882.13 47835.43 2015-07-14 17:33:17.000 195 21197.87 77.99 42882.16 47835.43 2015-07-14 17:33:18.000 195 21197.88 77.98 42882.16 47835.47 2015-07-14 17:33:19.000 195 21197.90 77.98 42882.20 47835.52 2015-07-14 17:33:20.000 195 21197.94 77.93 42882.22 47835.53 2015-07-14 17:33:21.000 195 21197.96 77.92 42882.23 47835.56 2015-07-14 17:33:22.000 195 21198.02 77.91 42882.24 47835.62 2015-07-14 17:33:23.000 195 21198.07 77.91 42882.26 47835.67 2015-07-14 17:33:24.000 195 21198.06 77.90 42882.29 47835.68 2015-07-14 17:33:25.000 195 21198.07 77.90 42882.29 47835.71 2015-07-14 17:33:26.000 195 21198.11 77.89 42882.30 47835.73 2015-07-14 17:33:27.000 195 21198.10 77.88 42882.34 47835.76 2015-07-14 17:33:28.000 195 21198.12 77.86 42882.39 47835.78 2015-07-14 17:33:29.000 195 21198.12 77.84 42882.40 47835.78 2015-07-14 17:33:30.000 195 21198.12 77.84 42882.39 47835.82 2015-07-14 17:33:31.000 195 21198.09 77.86 42882.41 47835.83 2015-07-14 17:33:32.000 195 21198.08 77.84 42882.46 47835.85 2015-07-14 17:33:33.000 195 21198.06 77.82 42882.50 47835.87 2015-07-14 17:33:34.000 195 21198.06 77.83 42882.54 47835.87 2015-07-14 17:33:35.000 195 21198.08 77.86 42882.50 47835.90 2015-07-14 17:33:36.000 195 21198.10 77.89 42882.48 47835.90 2015-07-14 17:33:37.000 195 21198.10 77.88 42882.52 47835.92 2015-07-14 17:33:38.000 195 21198.11 77.91 42882.54 47835.95 2015-07-14 17:33:39.000 195 21198.11 77.95 42882.54 47835.93 2015-07-14 17:33:40.000 195 21198.11 77.93 42882.54 47835.96 2015-07-14 17:33:41.000 195 21198.13 77.95 42882.52 47835.92 2015-07-14 17:33:42.000 195 21198.16 77.97 42882.56 47835.97 2015-07-14 17:33:43.000 195 21198.20 77.98 42882.53 47835.97 2015-07-14 17:33:44.000 195 21198.28 78.05 42882.55 47835.99 2015-07-14 17:33:45.000 195 21198.36 78.07 42882.55 47836.03 2015-07-14 17:33:46.000 195 21198.41 78.04 42882.57 47836.06 2015-07-14 17:33:47.000 195 21198.40 77.99 42882.57 47836.08 2015-07-14 17:33:48.000 195 21198.38 77.97 42882.61 47836.13 2015-07-14 17:33:49.000 195 21198.35 77.97 42882.66 47836.14 2015-07-14 17:33:50.000 195 21198.33 77.96 42882.68 47836.15 2015-07-14 17:33:51.000 195 21198.32 77.97 42882.69 47836.16 2015-07-14 17:33:52.000 195 21198.32 77.99 42882.69 47836.17 2015-07-14 17:33:53.000 195 21198.32 78.02 42882.70 47836.16 2015-07-14 17:33:54.000 195 21198.31 78.01 42882.72 47836.19 2015-07-14 17:33:55.000 195 21198.34 78.01 42882.71 47836.20 2015-07-14 17:33:56.000 195 21198.37 78.01 42882.72 47836.20 2015-07-14 17:33:57.000 195 21198.34 78.03 42882.73 47836.20 2015-07-14 17:33:58.000 195 21198.32 78.04 42882.71 47836.19 2015-07-14 17:33:59.000 195 21198.32 78.05 42882.72 47836.19 2015-07-14 17:34:00.000 195 21198.32 78.05 42882.70 47836.19 2015-07-14 17:34:01.000 195 21198.32 78.08 42882.71 47836.18 2015-07-14 17:34:02.000 195 21198.30 78.12 42882.72 47836.19 2015-07-14 17:34:03.000 195 21198.25 78.16 42882.70 47836.17 2015-07-14 17:34:04.000 195 21198.19 78.13 42882.67 47836.14 2015-07-14 17:34:05.000 195 21198.13 78.12 42882.66 47836.09 2015-07-14 17:34:06.000 195 21198.13 78.11 42882.67 47836.09 2015-07-14 17:34:07.000 195 21198.13 78.15 42882.68 47836.10 2015-07-14 17:34:08.000 195 21198.14 78.20 42882.68 47836.10 2015-07-14 17:34:09.000 195 21198.14 78.20 42882.69 47836.10 2015-07-14 17:34:10.000 195 21198.14 78.21 42882.67 47836.08 2015-07-14 17:34:11.000 195 21198.14 78.20 42882.66 47836.07 2015-07-14 17:34:12.000 195 21198.12 78.23 42882.66 47836.06 2015-07-14 17:34:13.000 195 21198.09 78.24 42882.63 47836.04 2015-07-14 17:34:14.000 195 21198.09 78.21 42882.59 47836.01 2015-07-14 17:34:15.000 195 21198.10 78.21 42882.61 47835.97 2015-07-14 17:34:16.000 195 21198.09 78.24 42882.60 47835.99 2015-07-14 17:34:17.000 195 21198.07 78.23 42882.58 47835.98 2015-07-14 17:34:18.000 195 21198.02 78.25 42882.58 47835.96 2015-07-14 17:34:19.000 195 21197.97 78.29 42882.60 47835.98 2015-07-14 17:34:20.000 195 21197.96 78.27 42882.58 47835.95 2015-07-14 17:34:21.000 195 21197.97 78.29 42882.60 47835.94 2015-07-14 17:34:22.000 195 21197.98 78.30 42882.60 47835.93 2015-07-14 17:34:23.000 195 21197.98 78.31 42882.59 47835.95 2015-07-14 17:34:24.000 195 21198.00 78.31 42882.60 47835.95 2015-07-14 17:34:25.000 195 21198.05 78.34 42882.60 47835.94 2015-07-14 17:34:26.000 195 21198.06 78.36 42882.54 47835.95 2015-07-14 17:34:27.000 195 21198.12 78.38 42882.52 47835.93 2015-07-14 17:34:28.000 195 21198.15 78.40 42882.49 47835.95 2015-07-14 17:34:29.000 195 21198.21 78.37 42882.51 47835.95 2015-07-14 17:34:30.000 195 21198.20 78.31 42882.55 47835.96 2015-07-14 17:34:31.000 195 21198.23 78.28 42882.55 47835.99 2015-07-14 17:34:32.000 195 21198.22 78.27 42882.55 47836.02 2015-07-14 17:34:33.000 195 21198.20 78.29 42882.53 47836.03 2015-07-14 17:34:34.000 195 21198.16 78.32 42882.54 47836.00 2015-07-14 17:34:35.000 195 21198.12 78.31 42882.55 47836.00 2015-07-14 17:34:36.000 195 21198.11 78.32 42882.55 47835.98 2015-07-14 17:34:37.000 195 21198.09 78.34 42882.55 47835.96 2015-07-14 17:34:38.000 195 21198.06 78.35 42882.59 47835.95 2015-07-14 17:34:39.000 195 21198.04 78.32 42882.60 47835.97 2015-07-14 17:34:40.000 195 21198.03 78.29 42882.64 47835.97 2015-07-14 17:34:41.000 195 21198.01 78.34 42882.62 47835.95 2015-07-14 17:34:42.000 195 21197.97 78.34 42882.59 47835.97 2015-07-14 17:34:43.000 195 21197.97 78.34 42882.60 47835.97 2015-07-14 17:34:44.000 195 21197.97 78.34 42882.60 47835.96 2015-07-14 17:34:45.000 195 21197.97 78.38 42882.59 47835.96 2015-07-14 17:34:46.000 195 21197.96 78.43 42882.58 47835.96 2015-07-14 17:34:47.000 195 21197.96 78.44 42882.57 47835.92 2015-07-14 17:34:48.000 195 21197.96 78.46 42882.57 47835.94 2015-07-14 17:34:49.000 195 21197.97 78.48 42882.58 47835.90 2015-07-14 17:34:50.000 195 21197.97 78.52 42882.54 47835.91 2015-07-14 17:34:51.000 195 21197.96 78.54 42882.51 47835.89 2015-07-14 17:34:52.000 195 21197.96 78.58 42882.49 47835.88 2015-07-14 17:34:53.000 195 21197.95 78.61 42882.48 47835.84 2015-07-14 17:34:54.000 195 21197.98 78.59 42882.46 47835.87 2015-07-14 17:34:55.000 195 21198.00 78.57 42882.41 47835.82 2015-07-14 17:34:56.000 195 21198.04 78.56 42882.44 47835.84 2015-07-14 17:34:57.000 195 21198.04 78.54 42882.45 47835.85 2015-07-14 17:34:58.000 195 21198.03 78.55 42882.45 47835.82 2015-07-14 17:34:59.000 195 21198.03 78.54 42882.46 47835.85 2015-07-14 17:35:00.000 195 21198.03 78.51 42882.48 47835.84 2015-07-14 17:35:01.000 195 21198.04 78.50 42882.49 47835.86 2015-07-14 17:35:02.000 195 21198.07 78.48 42882.51 47835.87 2015-07-14 17:35:03.000 195 21198.12 78.42 42882.56 47835.91 2015-07-14 17:35:04.000 195 21198.16 78.43 42882.54 47835.94 2015-07-14 17:35:05.000 195 21198.16 78.46 42882.56 47835.96 2015-07-14 17:35:06.000 195 21198.17 78.44 42882.58 47836.00 2015-07-14 17:35:07.000 195 21198.18 78.43 42882.58 47836.00 2015-07-14 17:35:08.000 195 21198.20 78.41 42882.60 47836.03 2015-07-14 17:35:09.000 195 21198.22 78.41 42882.61 47836.04 2015-07-14 17:35:10.000 195 21198.22 78.39 42882.64 47836.05 2015-07-14 17:35:11.000 195 21198.24 78.38 42882.64 47836.07 2015-07-14 17:35:12.000 195 21198.22 78.39 42882.64 47836.08 2015-07-14 17:35:13.000 195 21198.22 78.40 42882.66 47836.10 2015-07-14 17:35:14.000 195 21198.21 78.41 42882.67 47836.11 2015-07-14 17:35:15.000 195 21198.21 78.38 42882.71 47836.10 2015-07-14 17:35:16.000 195 21198.17 78.40 42882.66 47836.08 2015-07-14 17:35:17.000 195 21198.16 78.40 42882.65 47836.09 2015-07-14 17:35:18.000 195 21198.17 78.39 42882.63 47836.09 2015-07-14 17:35:19.000 195 21198.17 78.38 42882.64 47836.07 2015-07-14 17:35:20.000 195 21198.15 78.37 42882.66 47836.07 2015-07-14 17:35:21.000 195 21198.16 78.34 42882.66 47836.10 2015-07-14 17:35:22.000 195 21198.16 78.32 42882.70 47836.08 2015-07-14 17:35:23.000 195 21198.18 78.32 42882.70 47836.13 2015-07-14 17:35:24.000 195 21198.18 78.35 42882.73 47836.15 2015-07-14 17:35:25.000 195 21198.19 78.36 42882.74 47836.14 2015-07-14 17:35:26.000 195 21198.18 78.37 42882.75 47836.16 2015-07-14 17:35:27.000 195 21198.17 78.39 42882.73 47836.17 2015-07-14 17:35:28.000 195 21198.14 78.40 42882.74 47836.16 2015-07-14 17:35:29.000 195 21198.16 78.39 42882.77 47836.16 2015-07-14 17:35:30.000 195 21198.15 78.40 42882.77 47836.16 2015-07-14 17:35:31.000 195 21198.12 78.44 42882.71 47836.17 2015-07-14 17:35:32.000 195 21198.17 78.44 42882.72 47836.15 2015-07-14 17:35:33.000 195 21198.17 78.46 42882.73 47836.15 2015-07-14 17:35:34.000 195 21198.17 78.46 42882.71 47836.14 2015-07-14 17:35:35.000 195 21198.16 78.44 42882.70 47836.13 2015-07-14 17:35:36.000 195 21198.16 78.42 42882.70 47836.12 2015-07-14 17:35:37.000 195 21198.17 78.41 42882.70 47836.14 2015-07-14 17:35:38.000 195 21198.16 78.41 42882.73 47836.14 2015-07-14 17:35:39.000 195 21198.17 78.40 42882.72 47836.14 2015-07-14 17:35:40.000 195 21198.17 78.38 42882.73 47836.14 2015-07-14 17:35:41.000 195 21198.16 78.37 42882.73 47836.14 2015-07-14 17:35:42.000 195 21198.21 78.37 42882.73 47836.13 2015-07-14 17:35:43.000 195 21198.19 78.37 42882.73 47836.16 2015-07-14 17:35:44.000 195 21198.18 78.37 42882.74 47836.12 2015-07-14 17:35:45.000 195 21198.14 78.36 42882.75 47836.13 2015-07-14 17:35:46.000 195 21198.12 78.35 42882.74 47836.14 2015-07-14 17:35:47.000 195 21198.10 78.37 42882.75 47836.12 2015-07-14 17:35:48.000 195 21198.11 78.36 42882.76 47836.12 2015-07-14 17:35:49.000 195 21198.11 78.34 42882.76 47836.11 2015-07-14 17:35:50.000 195 21198.14 78.35 42882.71 47836.09 2015-07-14 17:35:51.000 195 21198.17 78.35 42882.70 47836.11 2015-07-14 17:35:52.000 195 21198.18 78.39 42882.69 47836.10 2015-07-14 17:35:53.000 195 21198.19 78.43 42882.64 47836.10 2015-07-14 17:35:54.000 195 21198.22 78.45 42882.60 47836.08 2015-07-14 17:35:55.000 195 21198.24 78.46 42882.56 47836.08 2015-07-14 17:35:56.000 195 21198.28 78.45 42882.55 47836.07 2015-07-14 17:35:57.000 195 21198.32 78.45 42882.56 47836.08 2015-07-14 17:35:58.000 195 21198.32 78.45 42882.57 47836.08 2015-07-14 17:35:59.000 195 21198.28 78.48 42882.56 47836.06 2015-07-14 17:36:00.000 195 21198.29 78.47 42882.54 47836.03 2015-07-14 17:36:01.000 195 21198.27 78.44 42882.52 47836.02 2015-07-14 17:36:02.000 195 21198.20 78.40 42882.52 47835.99 2015-07-14 17:36:03.000 195 21198.16 78.38 42882.55 47835.98 2015-07-14 17:36:04.000 195 21198.11 78.35 42882.55 47835.98 2015-07-14 17:36:05.000 195 21198.05 78.33 42882.58 47835.98 2015-07-14 17:36:06.000 195 21198.02 78.32 42882.60 47835.96 2015-07-14 17:36:07.000 195 21197.99 78.35 42882.59 47835.96 2015-07-14 17:36:08.000 195 21197.96 78.38 42882.53 47835.94 2015-07-14 17:36:09.000 195 21197.91 78.42 42882.52 47835.86 2015-07-14 17:36:10.000 195 21197.93 78.46 42882.47 47835.85 2015-07-14 17:36:11.000 195 21197.92 78.46 42882.46 47835.84 2015-07-14 17:36:12.000 195 21197.96 78.46 42882.45 47835.80 2015-07-14 17:36:13.000 195 21198.03 78.45 42882.45 47835.82 2015-07-14 17:36:14.000 195 21198.04 78.46 42882.45 47835.81 2015-07-14 17:36:15.000 195 21198.11 78.45 42882.42 47835.83 2015-07-14 17:36:16.000 195 21198.15 78.47 42882.43 47835.85 2015-07-14 17:36:17.000 195 21198.21 78.50 42882.44 47835.87 2015-07-14 17:36:18.000 195 21198.21 78.54 42882.42 47835.88 2015-07-14 17:36:19.000 195 21198.21 78.52 42882.41 47835.88 2015-07-14 17:36:20.000 195 21198.17 78.54 42882.43 47835.88 2015-07-14 17:36:21.000 195 21198.17 78.56 42882.42 47835.87 2015-07-14 17:36:22.000 195 21198.16 78.55 42882.38 47835.84 2015-07-14 17:36:23.000 195 21198.10 78.53 42882.37 47835.84 2015-07-14 17:36:24.000 195 21198.08 78.53 42882.41 47835.82 2015-07-14 17:36:25.000 195 21198.03 78.49 42882.42 47835.81 2015-07-14 17:36:26.000 195 21198.01 78.48 42882.44 47835.79 2015-07-14 17:36:27.000 195 21197.92 78.48 42882.41 47835.79 2015-07-14 17:36:28.000 195 21197.87 78.47 42882.41 47835.78 2015-07-14 17:36:29.000 195 21197.87 78.46 42882.42 47835.75 2015-07-14 17:36:30.000 195 21197.90 78.45 42882.42 47835.78 2015-07-14 17:36:31.000 195 21197.87 78.43 42882.46 47835.75 2015-07-14 17:36:32.000 195 21197.89 78.44 42882.44 47835.74 2015-07-14 17:36:33.000 195 21197.90 78.43 42882.44 47835.75 2015-07-14 17:36:34.000 195 21197.95 78.39 42882.45 47835.78 2015-07-14 17:36:35.000 195 21197.97 78.41 42882.46 47835.78 2015-07-14 17:36:36.000 195 21197.99 78.46 42882.45 47835.78 2015-07-14 17:36:37.000 195 21197.99 78.47 42882.43 47835.82 2015-07-14 17:36:38.000 195 21198.00 78.50 42882.42 47835.81 2015-07-14 17:36:39.000 195 21198.02 78.48 42882.42 47835.80 2015-07-14 17:36:40.000 195 21198.05 78.45 42882.43 47835.83 2015-07-14 17:36:41.000 195 21198.06 78.43 42882.41 47835.81 2015-07-14 17:36:42.000 195 21198.02 78.39 42882.38 47835.80 2015-07-14 17:36:43.000 195 21197.98 78.32 42882.39 47835.77 2015-07-14 17:36:44.000 195 21197.96 78.27 42882.38 47835.76 2015-07-14 17:36:45.000 195 21197.92 78.22 42882.34 47835.74 2015-07-14 17:36:46.000 195 21197.86 78.19 42882.32 47835.71 2015-07-14 17:36:47.000 195 21197.85 78.13 42882.30 47835.67 2015-07-14 17:36:48.000 195 21197.83 78.11 42882.31 47835.64 2015-07-14 17:36:49.000 195 21197.81 78.10 42882.28 47835.61 2015-07-14 17:36:50.000 195 21197.81 78.06 42882.27 47835.61 2015-07-14 17:36:51.000 195 21197.78 78.05 42882.26 47835.57 2015-07-14 17:36:52.000 195 21197.77 78.04 42882.26 47835.59 2015-07-14 17:36:53.000 195 21197.80 78.03 42882.27 47835.57 2015-07-14 17:36:54.000 195 21197.87 78.04 42882.26 47835.56 2015-07-14 17:36:55.000 195 21197.90 78.03 42882.22 47835.60 2015-07-14 17:36:56.000 195 21197.97 78.04 42882.23 47835.59 2015-07-14 17:36:57.000 195 21198.06 78.03 42882.22 47835.61 2015-07-14 17:36:58.000 195 21198.09 78.02 42882.22 47835.63 2015-07-14 17:36:59.000 195 21198.16 77.97 42882.21 47835.65 2015-07-14 17:37:00.000 195 21198.21 77.95 42882.21 47835.70 2015-07-14 17:37:01.000 195 21198.28 77.91 42882.24 47835.78 2015-07-14 17:37:02.000 195 21198.31 77.92 42882.26 47835.78 2015-07-14 17:37:03.000 195 21198.32 77.93 42882.31 47835.82 2015-07-14 17:37:04.000 195 21198.33 77.93 42882.32 47835.88 2015-07-14 17:37:05.000 195 21198.31 77.91 42882.37 47835.89 2015-07-14 17:37:06.000 195 21198.29 77.92 42882.37 47835.91 2015-07-14 17:37:07.000 195 21198.22 77.93 42882.37 47835.90 2015-07-14 17:37:08.000 195 21198.19 77.91 42882.38 47835.88 2015-07-14 17:37:09.000 195 21198.16 77.86 42882.38 47835.86 2015-07-14 17:37:10.000 195 21198.12 77.86 42882.36 47835.83 2015-07-14 17:37:11.000 195 21198.08 77.88 42882.35 47835.82 2015-07-14 17:37:12.000 195 21198.06 77.90 42882.37 47835.82 2015-07-14 17:37:13.000 195 21198.05 77.91 42882.36 47835.79 2015-07-14 17:37:14.000 195 21198.05 77.91 42882.35 47835.78 2015-07-14 17:37:15.000 195 21198.05 77.92 42882.38 47835.76 2015-07-14 17:37:16.000 195 21198.02 77.98 42882.36 47835.76 2015-07-14 17:37:17.000 195 21198.02 78.04 42882.34 47835.73 2015-07-14 17:37:18.000 195 21198.04 78.08 42882.32 47835.73 2015-07-14 17:37:19.000 195 21198.04 78.13 42882.31 47835.73 2015-07-14 17:37:20.000 195 21198.06 78.12 42882.30 47835.75 2015-07-14 17:37:21.000 195 21198.10 78.13 42882.34 47835.77 2015-07-14 17:37:22.000 195 21198.11 78.16 42882.35 47835.78 2015-07-14 17:37:23.000 195 21198.13 78.16 42882.32 47835.78 2015-07-14 17:37:24.000 195 21198.12 78.18 42882.33 47835.77 2015-07-14 17:37:25.000 195 21198.11 78.17 42882.34 47835.77 2015-07-14 17:37:26.000 195 21198.09 78.20 42882.33 47835.78 2015-07-14 17:37:27.000 195 21198.08 78.22 42882.29 47835.75 2015-07-14 17:37:28.000 195 21198.08 78.24 42882.29 47835.73 2015-07-14 17:37:29.000 195 21198.10 78.23 42882.30 47835.73 2015-07-14 17:37:30.000 195 21198.09 78.22 42882.29 47835.73 2015-07-14 17:37:31.000 195 21198.07 78.20 42882.28 47835.73 2015-07-14 17:37:32.000 195 21198.05 78.18 42882.31 47835.72 2015-07-14 17:37:33.000 195 21198.04 78.16 42882.26 47835.68 2015-07-14 17:37:34.000 195 21198.05 78.13 42882.22 47835.66 2015-07-14 17:37:35.000 195 21198.06 78.11 42882.19 47835.65 2015-07-14 17:37:36.000 195 21198.05 78.10 42882.20 47835.64 2015-07-14 17:37:37.000 195 21198.07 78.08 42882.21 47835.62 2015-07-14 17:37:38.000 195 21198.05 78.06 42882.20 47835.64 2015-07-14 17:37:39.000 195 21198.04 78.03 42882.20 47835.63 2015-07-14 17:37:40.000 195 21198.09 78.04 42882.22 47835.63 2015-07-14 17:37:41.000 195 21198.13 78.02 42882.22 47835.65 2015-07-14 17:37:42.000 195 21198.13 77.99 42882.23 47835.66 2015-07-14 17:37:43.000 195 21198.13 78.03 42882.21 47835.66 2015-07-14 17:37:44.000 195 21198.17 78.06 42882.22 47835.70 2015-07-14 17:37:45.000 195 21198.21 78.06 42882.22 47835.71 2015-07-14 17:37:46.000 195 21198.23 78.10 42882.25 47835.71 2015-07-14 17:37:47.000 195 21198.23 78.12 42882.26 47835.72 2015-07-14 17:37:48.000 195 21198.26 78.14 42882.25 47835.74 2015-07-14 17:37:49.000 195 21198.25 78.15 42882.27 47835.76 2015-07-14 17:37:50.000 195 21198.22 78.15 42882.30 47835.78 2015-07-14 17:37:51.000 195 21198.21 78.17 42882.30 47835.82 2015-07-14 17:37:52.000 195 21198.22 78.19 42882.31 47835.80 2015-07-14 17:37:53.000 195 21198.22 78.19 42882.36 47835.82 2015-07-14 17:37:54.000 195 21198.25 78.17 42882.37 47835.83 2015-07-14 17:37:55.000 195 21198.22 78.16 42882.37 47835.85 2015-07-14 17:37:56.000 195 21198.23 78.17 42882.40 47835.86 2015-07-14 17:37:57.000 195 21198.22 78.19 42882.44 47835.87 2015-07-14 17:37:58.000 195 21198.23 78.21 42882.41 47835.90 2015-07-14 17:37:59.000 195 21198.25 78.22 42882.38 47835.87 2015-07-14 17:38:00.000 195 21198.21 78.23 42882.40 47835.87 2015-07-14 17:38:01.000 195 21198.23 78.20 42882.39 47835.89 2015-07-14 17:38:02.000 195 21198.29 78.18 42882.38 47835.88 2015-07-14 17:38:03.000 195 21198.32 78.20 42882.37 47835.92 2015-07-14 17:38:04.000 195 21198.38 78.22 42882.35 47835.90 2015-07-14 17:38:05.000 195 21198.41 78.20 42882.37 47835.92 2015-07-14 17:38:06.000 195 21198.46 78.21 42882.36 47835.94 2015-07-14 17:38:07.000 195 21198.48 78.26 42882.36 47835.95 2015-07-14 17:38:08.000 195 21198.42 78.32 42882.35 47835.96 2015-07-14 17:38:09.000 195 21198.39 78.38 42882.30 47835.89 2015-07-14 17:38:10.000 195 21198.35 78.44 42882.27 47835.87 2015-07-14 17:38:11.000 195 21198.35 78.47 42882.24 47835.79 2015-07-14 17:38:12.000 195 21198.37 78.49 42882.28 47835.81 2015-07-14 17:38:13.000 195 21198.33 78.50 42882.25 47835.78 2015-07-14 17:38:14.000 195 21198.27 78.51 42882.26 47835.75 2015-07-14 17:38:15.000 195 21198.22 78.56 42882.22 47835.72 2015-07-14 17:38:16.000 195 21198.17 78.59 42882.21 47835.69 2015-07-14 17:38:17.000 195 21198.14 78.61 42882.19 47835.65 2015-07-14 17:38:18.000 195 21198.12 78.61 42882.17 47835.61 2015-07-14 17:38:19.000 195 21198.12 78.61 42882.17 47835.59 2015-07-14 17:38:20.000 195 21198.12 78.60 42882.17 47835.59 2015-07-14 17:38:21.000 195 21198.10 78.60 42882.18 47835.56 2015-07-14 17:38:22.000 195 21198.13 78.58 42882.19 47835.56 2015-07-14 17:38:23.000 195 21198.11 78.59 42882.19 47835.56 2015-07-14 17:38:24.000 195 21198.10 78.60 42882.19 47835.56 2015-07-14 17:38:25.000 195 21198.14 78.61 42882.17 47835.59 2015-07-14 17:38:26.000 195 21198.16 78.62 42882.14 47835.57 2015-07-14 17:38:27.000 195 21198.19 78.61 42882.14 47835.61 2015-07-14 17:38:28.000 195 21198.19 78.63 42882.15 47835.60 2015-07-14 17:38:29.000 195 21198.20 78.65 42882.15 47835.58 2015-07-14 17:38:30.000 195 21198.20 78.65 42882.16 47835.58 2015-07-14 17:38:31.000 195 21198.22 78.64 42882.13 47835.58 2015-07-14 17:38:32.000 195 21198.23 78.65 42882.13 47835.58 2015-07-14 17:38:33.000 195 21198.27 78.64 42882.13 47835.59 2015-07-14 17:38:34.000 195 21198.30 78.64 42882.10 47835.60 2015-07-14 17:38:35.000 195 21198.35 78.62 42882.09 47835.62 2015-07-14 17:38:36.000 195 21198.35 78.61 42882.10 47835.59 2015-07-14 17:38:37.000 195 21198.36 78.64 42882.11 47835.61 2015-07-14 17:38:38.000 195 21198.36 78.63 42882.13 47835.60 2015-07-14 17:38:39.000 195 21198.37 78.61 42882.15 47835.64 2015-07-14 17:38:40.000 195 21198.33 78.62 42882.12 47835.63 2015-07-14 17:38:41.000 195 21198.32 78.59 42882.14 47835.63 2015-07-14 17:38:42.000 195 21198.30 78.57 42882.19 47835.65 2015-07-14 17:38:43.000 195 21198.26 78.58 42882.22 47835.63 2015-07-14 17:38:44.000 195 21198.21 78.57 42882.23 47835.65 2015-07-14 17:38:45.000 195 21198.17 78.59 42882.21 47835.67 2015-07-14 17:38:46.000 195 21198.15 78.61 42882.18 47835.64 2015-07-14 17:38:47.000 195 21198.12 78.61 42882.14 47835.63 2015-07-14 17:38:48.000 195 21198.11 78.63 42882.15 47835.64 2015-07-14 17:38:49.000 195 21198.13 78.63 42882.15 47835.63 2015-07-14 17:38:50.000 195 21198.11 78.64 42882.13 47835.63 2015-07-14 17:38:51.000 195 21198.15 78.65 42882.12 47835.60 2015-07-14 17:38:52.000 195 21198.14 78.65 42882.12 47835.61 2015-07-14 17:38:53.000 195 21198.16 78.63 42882.12 47835.61 2015-07-14 17:38:54.000 195 21198.17 78.61 42882.14 47835.60 2015-07-14 17:38:55.000 195 21198.14 78.58 42882.18 47835.61 2015-07-14 17:38:56.000 195 21198.15 78.52 42882.21 47835.62 2015-07-14 17:38:57.000 195 21198.19 78.48 42882.22 47835.66 2015-07-14 17:38:58.000 195 21198.20 78.44 42882.24 47835.71 2015-07-14 17:38:59.000 195 21198.18 78.45 42882.29 47835.74 2015-07-14 17:39:00.000 195 21198.17 78.44 42882.27 47835.74 2015-07-14 17:39:01.000 195 21198.21 78.42 42882.30 47835.79 2015-07-14 17:39:02.000 195 21198.22 78.39 42882.33 47835.78 2015-07-14 17:39:03.000 195 21198.19 78.34 42882.36 47835.81 2015-07-14 17:39:04.000 195 21198.18 78.29 42882.41 47835.82 2015-07-14 17:39:05.000 195 21198.21 78.26 42882.44 47835.85 2015-07-14 17:39:06.000 195 21198.23 78.27 42882.51 47835.91 2015-07-14 17:39:07.000 195 21198.29 78.29 42882.52 47835.98 2015-07-14 17:39:08.000 195 21198.29 78.30 42882.54 47836.02 2015-07-14 17:39:09.000 195 21198.32 78.33 42882.56 47836.02 2015-07-14 17:39:10.000 195 21198.31 78.33 42882.52 47836.05 2015-07-14 17:39:11.000 195 21198.31 78.36 42882.52 47836.05 2015-07-14 17:39:12.000 195 21198.30 78.40 42882.48 47836.01 2015-07-14 17:39:13.000 195 21198.31 78.41 42882.47 47835.97 2015-07-14 17:39:14.000 195 21198.32 78.43 42882.44 47835.98 2015-07-14 17:39:15.000 195 21198.27 78.47 42882.43 47835.96 2015-07-14 17:39:16.000 195 21198.26 78.45 42882.44 47835.95 2015-07-14 17:39:17.000 195 21198.24 78.43 42882.45 47835.94 2015-07-14 17:39:18.000 195 21198.22 78.43 42882.45 47835.91 2015-07-14 17:39:19.000 195 21198.21 78.45 42882.41 47835.92 2015-07-14 17:39:20.000 195 21198.21 78.46 42882.43 47835.92 2015-07-14 17:39:21.000 195 21198.21 78.49 42882.44 47835.89 2015-07-14 17:39:22.000 195 21198.21 78.49 42882.43 47835.88 2015-07-14 17:39:23.000 195 21198.19 78.49 42882.40 47835.89 2015-07-14 17:39:24.000 195 21198.20 78.49 42882.39 47835.86 2015-07-14 17:39:25.000 195 21198.20 78.51 42882.36 47835.85 2015-07-14 17:39:26.000 195 21198.18 78.49 42882.34 47835.84 2015-07-14 17:39:27.000 195 21198.13 78.47 42882.38 47835.84 2015-07-14 17:39:28.000 195 21198.12 78.45 42882.41 47835.85 2015-07-14 17:39:29.000 195 21198.13 78.47 42882.42 47835.84 2015-07-14 17:39:30.000 195 21198.10 78.46 42882.44 47835.86 2015-07-14 17:39:31.000 195 21198.07 78.48 42882.45 47835.84 2015-07-14 17:39:32.000 195 21198.04 78.48 42882.45 47835.84 2015-07-14 17:39:33.000 195 21198.06 78.48 42882.44 47835.84 2015-07-14 17:39:34.000 195 21198.08 78.46 42882.43 47835.82 2015-07-14 17:39:35.000 195 21198.11 78.45 42882.42 47835.82 2015-07-14 17:39:36.000 195 21198.10 78.45 42882.39 47835.82 2015-07-14 17:39:37.000 195 21198.12 78.45 42882.39 47835.82 2015-07-14 17:39:38.000 195 21198.15 78.45 42882.39 47835.82 2015-07-14 17:39:39.000 195 21198.15 78.42 42882.38 47835.83 2015-07-14 17:39:40.000 195 21198.17 78.43 42882.39 47835.84 2015-07-14 17:39:41.000 195 21198.20 78.43 42882.38 47835.82 2015-07-14 17:39:42.000 195 21198.17 78.43 42882.38 47835.83 2015-07-14 17:39:43.000 195 21198.18 78.40 42882.38 47835.84 2015-07-14 17:39:44.000 195 21198.17 78.42 42882.40 47835.81 2015-07-14 17:39:45.000 195 21198.13 78.43 42882.38 47835.82 2015-07-14 17:39:46.000 195 21198.11 78.45 42882.36 47835.79 2015-07-14 17:39:47.000 195 21198.08 78.50 42882.34 47835.79 2015-07-14 17:39:48.000 195 21198.08 78.52 42882.33 47835.75 2015-07-14 17:39:49.000 195 21198.05 78.51 42882.35 47835.74 2015-07-14 17:39:50.000 195 21198.01 78.52 42882.34 47835.73 2015-07-14 17:39:51.000 195 21197.94 78.48 42882.33 47835.69 2015-07-14 17:39:52.000 195 21197.95 78.49 42882.35 47835.70 2015-07-14 17:39:53.000 195 21197.95 78.51 42882.36 47835.71 2015-07-14 17:39:54.000 195 21198.00 78.52 42882.36 47835.71 2015-07-14 17:39:55.000 195 21198.05 78.49 42882.38 47835.73 2015-07-14 17:39:56.000 195 21198.08 78.48 42882.37 47835.72 2015-07-14 17:39:57.000 195 21198.11 78.51 42882.34 47835.76 2015-07-14 17:39:58.000 195 21198.13 78.51 42882.37 47835.77 2015-07-14 17:39:59.000 195 21198.19 78.53 42882.40 47835.79 2015-07-14 17:40:00.000 195 21198.20 78.53 42882.38 47835.84 2015-07-14 17:40:01.000 195 21198.21 78.54 42882.39 47835.84 2015-07-14 17:40:02.000 195 21198.22 78.54 42882.43 47835.88 2015-07-14 17:40:03.000 195 21198.20 78.55 42882.44 47835.88 2015-07-14 17:40:04.000 195 21198.21 78.56 42882.43 47835.89 2015-07-14 17:40:05.000 195 21198.23 78.58 42882.43 47835.86 2015-07-14 17:40:06.000 195 21198.24 78.61 42882.43 47835.89 2015-07-14 17:40:07.000 195 21198.24 78.62 42882.41 47835.89 2015-07-14 17:40:08.000 195 21198.24 78.62 42882.43 47835.87 2015-07-14 17:40:09.000 195 21198.25 78.60 42882.45 47835.88 2015-07-14 17:40:10.000 195 21198.22 78.61 42882.42 47835.87 2015-07-14 17:40:11.000 195 21198.20 78.66 42882.40 47835.86 2015-07-14 17:40:12.000 195 21198.22 78.68 42882.39 47835.86 2015-07-14 17:40:13.000 195 21198.26 78.68 42882.36 47835.86 2015-07-14 17:40:14.000 195 21198.20 78.70 42882.35 47835.83 2015-07-14 17:40:15.000 195 21198.18 78.71 42882.35 47835.84 2015-07-14 17:40:16.000 195 21198.18 78.70 42882.34 47835.80 2015-07-14 17:40:17.000 195 21198.17 78.72 42882.34 47835.79 2015-07-14 17:40:18.000 195 21198.14 78.71 42882.32 47835.77 2015-07-14 17:40:19.000 195 21198.12 78.72 42882.36 47835.77 2015-07-14 17:40:20.000 195 21198.10 78.77 42882.34 47835.74 2015-07-14 17:40:21.000 195 21198.12 78.79 42882.31 47835.74 2015-07-14 17:40:22.000 195 21198.14 78.81 42882.32 47835.74 2015-07-14 17:40:23.000 195 21198.13 78.80 42882.31 47835.73 2015-07-14 17:40:24.000 195 21198.11 78.79 42882.28 47835.72 2015-07-14 17:40:25.000 195 21198.15 78.81 42882.29 47835.72 2015-07-14 17:40:26.000 195 21198.15 78.80 42882.30 47835.70 2015-07-14 17:40:27.000 195 21198.13 78.79 42882.28 47835.72 2015-07-14 17:40:28.000 195 21198.12 78.78 42882.28 47835.73 2015-07-14 17:40:29.000 195 21198.10 78.79 42882.30 47835.72 2015-07-14 17:40:30.000 195 21198.08 78.84 42882.32 47835.74 2015-07-14 17:40:31.000 195 21198.06 78.87 42882.35 47835.70 2015-07-14 17:40:32.000 195 21198.05 78.91 42882.35 47835.71 2015-07-14 17:40:33.000 195 21198.05 78.92 42882.30 47835.64 2015-07-14 17:40:34.000 195 21198.04 78.91 42882.31 47835.65 2015-07-14 17:40:35.000 195 21198.07 78.90 42882.31 47835.63 2015-07-14 17:40:36.000 195 21198.10 78.91 42882.29 47835.64 2015-07-14 17:40:37.000 195 21198.13 78.87 42882.31 47835.66 2015-07-14 17:40:38.000 195 21198.17 78.84 42882.35 47835.69 2015-07-14 17:40:39.000 195 21198.20 78.83 42882.33 47835.70 2015-07-14 17:40:40.000 195 21198.22 78.81 42882.36 47835.74 2015-07-14 17:40:41.000 195 21198.21 78.82 42882.34 47835.76 2015-07-14 17:40:42.000 195 21198.22 78.80 42882.35 47835.75 2015-07-14 17:40:43.000 195 21198.20 78.84 42882.38 47835.78 2015-07-14 17:40:44.000 195 21198.19 78.87 42882.39 47835.77 2015-07-14 17:40:45.000 195 21198.24 78.86 42882.37 47835.78 2015-07-14 17:40:46.000 195 21198.20 78.87 42882.38 47835.79 2015-07-14 17:40:47.000 195 21198.20 78.88 42882.39 47835.80 2015-07-14 17:40:48.000 195 21198.21 78.89 42882.36 47835.79 2015-07-14 17:40:49.000 195 21198.17 78.88 42882.41 47835.80 2015-07-14 17:40:50.000 195 21198.15 78.85 42882.45 47835.83 2015-07-14 17:40:51.000 195 21198.18 78.86 42882.46 47835.83 2015-07-14 17:40:52.000 195 21198.20 78.91 42882.46 47835.84 2015-07-14 17:40:53.000 195 21198.19 78.94 42882.44 47835.85 2015-07-14 17:40:54.000 195 21198.18 78.96 42882.43 47835.83 2015-07-14 17:40:55.000 195 21198.21 78.93 42882.41 47835.80 2015-07-14 17:40:56.000 195 21198.22 78.93 42882.41 47835.83 2015-07-14 17:40:57.000 195 21198.23 78.92 42882.40 47835.81 2015-07-14 17:40:58.000 195 21198.22 78.89 42882.38 47835.81 2015-07-14 17:40:59.000 195 21198.18 78.88 42882.43 47835.81 2015-07-14 17:41:00.000 195 21198.17 78.88 42882.39 47835.82 2015-07-14 17:41:01.000 195 21198.15 78.90 42882.42 47835.82 2015-07-14 17:41:02.000 195 21198.15 78.93 42882.46 47835.82 2015-07-14 17:41:03.000 195 21198.17 78.95 42882.43 47835.82 2015-07-14 17:41:04.000 195 21198.13 78.98 42882.43 47835.81 2015-07-14 17:41:05.000 195 21198.09 79.01 42882.44 47835.79 2015-07-14 17:41:06.000 195 21198.11 79.02 42882.37 47835.76 2015-07-14 17:41:07.000 195 21198.07 79.04 42882.35 47835.76 2015-07-14 17:41:08.000 195 21198.06 79.03 42882.33 47835.71 2015-07-14 17:41:09.000 195 21198.04 78.99 42882.33 47835.68 2015-07-14 17:41:10.000 195 21198.01 78.96 42882.34 47835.68 2015-07-14 17:41:11.000 195 21197.97 78.94 42882.36 47835.68 2015-07-14 17:41:12.000 195 21197.94 78.91 42882.33 47835.67 2015-07-14 17:41:13.000 195 21197.95 78.89 42882.40 47835.68 2015-07-14 17:41:14.000 195 21197.95 78.87 42882.44 47835.69 2015-07-14 17:41:15.000 195 21197.97 78.88 42882.42 47835.69 2015-07-14 17:41:16.000 195 21197.97 78.87 42882.43 47835.71 2015-07-14 17:41:17.000 195 21197.98 78.86 42882.43 47835.70 2015-07-14 17:41:18.000 195 21198.01 78.87 42882.41 47835.70 2015-07-14 17:41:19.000 195 21198.01 78.91 42882.39 47835.71 2015-07-14 17:41:20.000 195 21198.01 78.97 42882.37 47835.69 2015-07-14 17:41:21.000 195 21198.00 79.00 42882.35 47835.68 2015-07-14 17:41:22.000 195 21198.00 79.06 42882.34 47835.66 2015-07-14 17:41:23.000 195 21198.03 79.04 42882.29 47835.63 2015-07-14 17:41:24.000 195 21198.01 79.04 42882.27 47835.63 2015-07-14 17:41:25.000 195 21197.99 79.03 42882.23 47835.63 2015-07-14 17:41:26.000 195 21197.97 79.04 42882.24 47835.62 2015-07-14 17:41:27.000 195 21197.92 79.04 42882.25 47835.62 2015-07-14 17:41:28.000 195 21197.90 79.07 42882.25 47835.58 2015-07-14 17:41:29.000 195 21197.88 79.07 42882.23 47835.59 2015-07-14 17:41:30.000 195 21197.90 79.07 42882.26 47835.56 2015-07-14 17:41:31.000 195 21197.91 79.08 42882.26 47835.57 2015-07-14 17:41:32.000 195 21197.90 79.07 42882.23 47835.57 2015-07-14 17:41:33.000 195 21197.91 79.02 42882.26 47835.59 2015-07-14 17:41:34.000 195 21197.89 79.03 42882.24 47835.55 2015-07-14 17:41:35.000 195 21197.89 79.03 42882.21 47835.59 2015-07-14 17:41:36.000 195 21197.94 79.04 42882.23 47835.61 2015-07-14 17:41:37.000 195 21197.96 79.07 42882.23 47835.60 2015-07-14 17:41:38.000 195 21198.01 79.08 42882.24 47835.62 2015-07-14 17:41:39.000 195 21198.04 79.10 42882.24 47835.60 2015-07-14 17:41:40.000 195 21198.05 79.12 42882.26 47835.62 2015-07-14 17:41:41.000 195 21198.04 79.11 42882.24 47835.64 2015-07-14 17:41:42.000 195 21198.04 79.09 42882.23 47835.62 2015-07-14 17:41:43.000 195 21198.04 79.09 42882.22 47835.65 2015-07-14 17:41:44.000 195 21198.02 79.12 42882.25 47835.63 2015-07-14 17:41:45.000 195 21198.02 79.13 42882.26 47835.65 2015-07-14 17:41:46.000 195 21198.02 79.15 42882.26 47835.62 2015-07-14 17:41:47.000 195 21197.96 79.17 42882.26 47835.63 2015-07-14 17:41:48.000 195 21197.96 79.19 42882.22 47835.64 2015-07-14 17:41:49.000 195 21197.93 79.20 42882.22 47835.57 2015-07-14 17:41:50.000 195 21197.92 79.22 42882.23 47835.59 2015-07-14 17:41:51.000 195 21197.89 79.21 42882.25 47835.57 2015-07-14 17:41:52.000 195 21197.87 79.22 42882.23 47835.57 2015-07-14 17:41:53.000 195 21197.85 79.24 42882.20 47835.54 2015-07-14 17:41:54.000 195 21197.83 79.25 42882.21 47835.53 2015-07-14 17:41:55.000 195 21197.81 79.28 42882.21 47835.54 2015-07-14 17:41:56.000 195 21197.77 79.27 42882.18 47835.52 2015-07-14 17:41:57.000 195 21197.76 79.27 42882.23 47835.51 2015-07-14 17:41:58.000 195 21197.72 79.31 42882.22 47835.49 2015-07-14 17:41:59.000 195 21197.72 79.33 42882.17 47835.49 2015-07-14 17:42:00.000 195 21197.68 79.31 42882.18 47835.45 2015-07-14 17:42:01.000 195 21197.68 79.27 42882.19 47835.47 2015-07-14 17:42:02.000 195 21197.65 79.29 42882.17 47835.47 2015-07-14 17:42:03.000 195 21197.64 79.30 42882.18 47835.43 2015-07-14 17:42:04.000 195 21197.64 79.30 42882.21 47835.44 2015-07-14 17:42:05.000 195 21197.63 79.31 42882.17 47835.43 2015-07-14 17:42:06.000 195 21197.64 79.32 42882.15 47835.41 2015-07-14 17:42:07.000 195 21197.65 79.32 42882.15 47835.39 2015-07-14 17:42:08.000 195 21197.62 79.34 42882.14 47835.37 2015-07-14 17:42:09.000 195 21197.62 79.36 42882.10 47835.33 2015-07-14 17:42:10.000 195 21197.61 79.34 42882.13 47835.36 2015-07-14 17:42:11.000 195 21197.59 79.36 42882.09 47835.32 2015-07-14 17:42:12.000 195 21197.59 79.37 42882.08 47835.31 2015-07-14 17:42:13.000 195 21197.58 79.37 42882.09 47835.31 2015-07-14 17:42:14.000 195 21197.60 79.38 42882.08 47835.32 2015-07-14 17:42:15.000 195 21197.61 79.39 42882.05 47835.30 2015-07-14 17:42:16.000 195 21197.61 79.41 42882.03 47835.30 2015-07-14 17:42:17.000 195 21197.60 79.41 42882.08 47835.31 2015-07-14 17:42:18.000 195 21197.62 79.40 42882.10 47835.30 2015-07-14 17:42:19.000 195 21197.63 79.40 42882.10 47835.30 2015-07-14 17:42:20.000 195 21197.65 79.41 42882.07 47835.34 2015-07-14 17:42:21.000 195 21197.63 79.40 42882.05 47835.32 2015-07-14 17:42:22.000 195 21197.60 79.39 42882.07 47835.31 2015-07-14 17:42:23.000 195 21197.54 79.38 42882.06 47835.31 2015-07-14 17:42:24.000 195 21197.53 79.37 42882.08 47835.32 2015-07-14 17:42:25.000 195 21197.52 79.39 42882.06 47835.31 2015-07-14 17:42:26.000 195 21197.51 79.40 42882.06 47835.30 2015-07-14 17:42:27.000 195 21197.48 79.40 42882.06 47835.28 2015-07-14 17:42:28.000 195 21197.52 79.37 42882.06 47835.26 2015-07-14 17:42:29.000 195 21197.51 79.28 42882.07 47835.28 2015-07-14 17:42:30.000 195 21197.48 79.26 42882.09 47835.27 2015-07-14 17:42:31.000 195 21197.47 79.24 42882.09 47835.25 2015-07-14 17:42:32.000 195 21197.43 79.22 42882.08 47835.25 2015-07-14 17:42:33.000 195 21197.41 79.23 42882.06 47835.23 2015-07-14 17:42:34.000 195 21197.36 79.25 42882.06 47835.18 2015-07-14 17:42:35.000 195 21197.33 79.25 42882.03 47835.15 2015-07-14 17:42:36.000 195 21197.30 79.28 42882.02 47835.14 2015-07-14 17:42:37.000 195 21197.25 79.33 42881.98 47835.11 2015-07-14 17:42:38.000 195 21197.22 79.36 42881.98 47835.08 2015-07-14 17:42:39.000 195 21197.17 79.42 42881.95 47835.04 2015-07-14 17:42:40.000 195 21197.13 79.52 42881.94 47835.03 2015-07-14 17:42:41.000 195 21197.16 79.56 42881.95 47835.03 2015-07-14 17:42:42.000 195 21197.14 79.62 42881.95 47835.02 2015-07-14 17:42:43.000 195 21197.15 79.68 42881.94 47835.03 2015-07-14 17:42:44.000 195 21197.17 79.72 42881.94 47835.04 2015-07-14 17:42:45.000 195 21197.21 79.74 42881.95 47835.02 2015-07-14 17:42:46.000 195 21197.26 79.78 42881.92 47835.04 2015-07-14 17:42:47.000 195 21197.29 79.83 42881.89 47835.05 2015-07-14 17:42:48.000 195 21197.29 79.82 42881.90 47835.05 2015-07-14 17:42:49.000 195 21197.28 79.83 42881.92 47835.02 2015-07-14 17:42:50.000 195 21197.32 79.85 42881.88 47835.04 2015-07-14 17:42:51.000 195 21197.35 79.85 42881.86 47835.04 2015-07-14 17:42:52.000 195 21197.33 79.85 42881.88 47835.03 2015-07-14 17:42:53.000 195 21197.33 79.85 42881.89 47835.04 2015-07-14 17:42:54.000 195 21197.34 79.83 42881.92 47835.04 2015-07-14 17:42:55.000 195 21197.35 79.83 42881.91 47835.07 2015-07-14 17:42:56.000 195 21197.34 79.84 42881.93 47835.05 2015-07-14 17:42:57.000 195 21197.35 79.85 42881.97 47835.09 2015-07-14 17:42:58.000 195 21197.34 79.81 42881.96 47835.09 2015-07-14 17:42:59.000 195 21197.36 79.82 42882.02 47835.10 2015-07-14 17:43:00.000 195 21197.34 79.79 42882.03 47835.11 2015-07-14 17:43:01.000 195 21197.32 79.74 42882.00 47835.11 2015-07-14 17:43:02.000 195 21197.32 79.70 42882.02 47835.11 2015-07-14 17:43:03.000 195 21197.32 79.67 42881.97 47835.10 2015-07-14 17:43:04.000 195 21197.28 79.65 42881.96 47835.12 2015-07-14 17:43:05.000 195 21197.26 79.62 42881.98 47835.08 2015-07-14 17:43:06.000 195 21197.25 79.62 42881.99 47835.06 2015-07-14 17:43:07.000 195 21197.24 79.63 42881.96 47835.05 2015-07-14 17:43:08.000 195 21197.23 79.62 42881.95 47835.05 2015-07-14 17:43:09.000 195 21197.22 79.63 42881.90 47835.00 2015-07-14 17:43:10.000 195 21197.20 79.65 42881.91 47834.97 2015-07-14 17:43:11.000 195 21197.16 79.68 42881.89 47834.97 2015-07-14 17:43:12.000 195 21197.16 79.69 42881.87 47834.94 2015-07-14 17:43:13.000 195 21197.18 79.69 42881.85 47834.93 2015-07-14 17:43:14.000 195 21197.16 79.71 42881.87 47834.90 2015-07-14 17:43:15.000 195 21197.14 79.72 42881.85 47834.90 2015-07-14 17:43:16.000 195 21197.15 79.75 42881.81 47834.89 2015-07-14 17:43:17.000 195 21197.16 79.80 42881.81 47834.90 2015-07-14 17:43:18.000 195 21197.19 79.80 42881.84 47834.88 2015-07-14 17:43:19.000 195 21197.22 79.84 42881.84 47834.92 2015-07-14 17:43:20.000 195 21197.24 79.87 42881.84 47834.94 2015-07-14 17:43:21.000 195 21197.24 79.90 42881.88 47834.94 2015-07-14 17:43:22.000 195 21197.25 79.93 42881.87 47834.95 2015-07-14 17:43:23.000 195 21197.27 79.93 42881.82 47834.93 2015-07-14 17:43:24.000 195 21197.26 79.97 42881.77 47834.93 2015-07-14 17:43:25.000 195 21197.25 80.00 42881.77 47834.92 2015-07-14 17:43:26.000 195 21197.24 79.97 42881.78 47834.90 2015-07-14 17:43:27.000 195 21197.21 79.97 42881.82 47834.89 2015-07-14 17:43:28.000 195 21197.21 79.92 42881.79 47834.89 2015-07-14 17:43:29.000 195 21197.22 79.91 42881.81 47834.90 2015-07-14 17:43:30.000 195 21197.19 79.90 42881.86 47834.94 2015-07-14 17:43:31.000 195 21197.17 79.94 42881.92 47834.95 2015-07-14 17:43:32.000 195 21197.12 79.97 42881.93 47834.93 2015-07-14 17:43:33.000 195 21197.09 80.03 42881.92 47834.96 2015-07-14 17:43:34.000 195 21197.05 80.09 42881.93 47834.94 2015-07-14 17:43:35.000 195 21196.99 80.12 42881.91 47834.92 2015-07-14 17:43:36.000 195 21196.95 80.17 42881.94 47834.91 2015-07-14 17:43:37.000 195 21196.91 80.18 42881.96 47834.89 2015-07-14 17:43:38.000 195 21196.88 80.16 42881.95 47834.90 2015-07-14 17:43:39.000 195 21196.86 80.14 42881.98 47834.89 2015-07-14 17:43:40.000 195 21196.83 80.13 42881.99 47834.88 2015-07-14 17:43:41.000 195 21196.80 80.11 42881.98 47834.87 2015-07-14 17:43:42.000 195 21196.84 80.12 42881.98 47834.86 2015-07-14 17:43:43.000 195 21196.84 80.13 42882.00 47834.87 2015-07-14 17:43:44.000 195 21196.89 80.11 42881.98 47834.87 2015-07-14 17:43:45.000 195 21196.92 80.10 42881.98 47834.89 2015-07-14 17:43:46.000 195 21196.97 80.10 42881.98 47834.91 2015-07-14 17:43:47.000 195 21197.01 80.09 42882.01 47834.93 2015-07-14 17:43:48.000 195 21197.05 80.11 42881.99 47834.95 2015-07-14 17:43:49.000 195 21197.07 80.10 42882.01 47834.99 2015-07-14 17:43:50.000 195 21197.14 80.11 42882.00 47835.00 2015-07-14 17:43:51.000 195 21197.15 80.13 42882.00 47835.02 2015-07-14 17:43:52.000 195 21197.16 80.15 42881.99 47835.03 2015-07-14 17:43:53.000 195 21197.14 80.18 42881.99 47835.03 2015-07-14 17:43:54.000 195 21197.16 80.19 42881.98 47835.04 2015-07-14 17:43:55.000 195 21197.12 80.19 42881.98 47835.02 2015-07-14 17:43:56.000 195 21197.08 80.17 42882.00 47835.00 2015-07-14 17:43:57.000 195 21197.03 80.15 42882.02 47834.99 2015-07-14 17:43:58.000 195 21196.94 80.15 42882.03 47834.98 2015-07-14 17:43:59.000 195 21196.90 80.13 42882.04 47834.98 2015-07-14 17:44:00.000 195 21196.87 80.12 42882.08 47834.97 2015-07-14 17:44:01.000 195 21196.85 80.11 42882.11 47834.97 2015-07-14 17:44:02.000 195 21196.83 80.10 42882.09 47834.98 2015-07-14 17:44:03.000 195 21196.81 80.06 42882.15 47834.99 2015-07-14 17:44:04.000 195 21196.79 80.06 42882.18 47835.03 2015-07-14 17:44:05.000 195 21196.81 80.02 42882.21 47835.04 2015-07-14 17:44:06.000 195 21196.85 80.02 42882.25 47835.09 2015-07-14 17:44:07.000 195 21196.91 80.02 42882.27 47835.14 2015-07-14 17:44:08.000 195 21196.96 80.00 42882.32 47835.17 2015-07-14 17:44:09.000 195 21197.00 80.01 42882.34 47835.24 2015-07-14 17:44:10.000 195 21197.02 80.04 42882.36 47835.28 2015-07-14 17:44:11.000 195 21197.08 80.04 42882.34 47835.32 2015-07-14 17:44:12.000 195 21197.11 80.06 42882.37 47835.33 2015-07-14 17:44:13.000 195 21197.14 80.05 42882.37 47835.35 2015-07-14 17:44:14.000 195 21197.14 80.08 42882.36 47835.38 2015-07-14 17:44:15.000 195 21197.10 80.15 42882.33 47835.38 2015-07-14 17:44:16.000 195 21197.03 80.24 42882.30 47835.33 2015-07-14 17:44:17.000 195 21196.98 80.31 42882.27 47835.27 2015-07-14 17:44:18.000 195 21196.94 80.36 42882.20 47835.21 2015-07-14 17:44:19.000 195 21196.87 80.37 42882.19 47835.17 2015-07-14 17:44:20.000 195 21196.84 80.36 42882.16 47835.09 2015-07-14 17:44:21.000 195 21196.78 80.37 42882.14 47835.05 2015-07-14 17:44:22.000 195 21196.75 80.42 42882.11 47835.03 2015-07-14 17:44:23.000 195 21196.70 80.42 42882.09 47834.99 2015-07-14 17:44:24.000 195 21196.69 80.44 42882.08 47834.94 2015-07-14 17:44:25.000 195 21196.66 80.42 42882.06 47834.89 2015-07-14 17:44:26.000 195 21196.69 80.38 42882.09 47834.89 2015-07-14 17:44:27.000 195 21196.73 80.35 42882.06 47834.88 2015-07-14 17:44:28.000 195 21196.75 80.32 42882.06 47834.91 2015-07-14 17:44:29.000 195 21196.76 80.32 42882.10 47834.92 2015-07-14 17:44:30.000 195 21196.79 80.34 42882.06 47834.94 2015-07-14 17:44:31.000 195 21196.83 80.32 42882.06 47834.95 2015-07-14 17:44:32.000 195 21196.91 80.32 42882.05 47834.98 2015-07-14 17:44:33.000 195 21196.93 80.37 42882.01 47835.00 2015-07-14 17:44:34.000 195 21196.98 80.41 42882.03 47835.03 2015-07-14 17:44:35.000 195 21196.96 80.47 42882.05 47835.03 2015-07-14 17:44:36.000 195 21196.97 80.55 42882.02 47835.01 2015-07-14 17:44:37.000 195 21196.99 80.59 42882.00 47835.00 2015-07-14 17:44:38.000 195 21197.00 80.62 42881.95 47834.95 2015-07-14 17:44:39.000 195 21196.99 80.65 42881.94 47834.95 2015-07-14 17:44:40.000 195 21196.99 80.66 42881.93 47834.95 2015-07-14 17:44:41.000 195 21197.01 80.70 42881.91 47834.93 2015-07-14 17:44:42.000 195 21197.00 80.72 42881.89 47834.94 2015-07-14 17:44:43.000 195 21196.97 80.74 42881.90 47834.91 2015-07-14 17:44:44.000 195 21196.93 80.78 42881.89 47834.89 2015-07-14 17:44:45.000 195 21196.90 80.80 42881.87 47834.86 2015-07-14 17:44:46.000 195 21196.88 80.81 42881.85 47834.80 2015-07-14 17:44:47.000 195 21196.87 80.83 42881.81 47834.78 2015-07-14 17:44:48.000 195 21196.87 80.83 42881.82 47834.78 2015-07-14 17:44:49.000 195 21196.90 80.81 42881.81 47834.79 2015-07-14 17:44:50.000 195 21196.89 80.79 42881.82 47834.77 2015-07-14 17:44:51.000 195 21196.90 80.76 42881.85 47834.79 2015-07-14 17:44:52.000 195 21196.91 80.74 42881.88 47834.82 2015-07-14 17:44:53.000 195 21196.91 80.74 42881.94 47834.85 2015-07-14 17:44:54.000 195 21196.95 80.74 42881.94 47834.88 2015-07-14 17:44:55.000 195 21196.95 80.73 42881.90 47834.91 2015-07-14 17:44:56.000 195 21196.97 80.71 42881.94 47834.91 2015-07-14 17:44:57.000 195 21196.98 80.74 42881.92 47834.91 2015-07-14 17:44:58.000 195 21196.99 80.74 42881.92 47834.92 2015-07-14 17:44:59.000 195 21196.99 80.74 42881.88 47834.92 2015-07-14 17:45:00.000 195 21197.03 80.76 42881.88 47834.89 2015-07-14 17:45:01.000 195 21197.05 80.78 42881.89 47834.92 2015-07-14 17:45:02.000 195 21197.07 80.83 42881.83 47834.89 2015-07-14 17:45:03.000 195 21197.07 80.84 42881.80 47834.87 2015-07-14 17:45:04.000 195 21197.09 80.85 42881.81 47834.86 2015-07-14 17:45:05.000 195 21197.06 80.87 42881.78 47834.83 2015-07-14 17:45:06.000 195 21197.05 80.87 42881.80 47834.81 2015-07-14 17:45:07.000 195 21197.02 80.89 42881.76 47834.77 2015-07-14 17:45:08.000 195 21197.00 80.92 42881.74 47834.77 2015-07-14 17:45:09.000 195 21196.98 80.92 42881.74 47834.78 2015-07-14 17:45:10.000 195 21196.97 80.90 42881.76 47834.74 2015-07-14 17:45:11.000 195 21196.97 80.91 42881.74 47834.75 2015-07-14 17:45:12.000 195 21196.89 81.02 42881.72 47834.72 2015-07-14 17:45:13.000 195 21196.87 81.12 42881.65 47834.67 2015-07-14 17:45:14.000 195 21196.89 81.04 42881.60 47834.60 2015-07-14 17:45:15.000 195 21196.91 80.96 42881.62 47834.59 2015-07-14 17:45:16.000 195 21196.91 80.89 42881.64 47834.61 2015-07-14 17:45:17.000 195 21196.94 80.87 42881.65 47834.66 2015-07-14 17:45:18.000 195 21196.99 80.83 42881.69 47834.66 2015-07-14 17:45:19.000 195 21197.05 80.79 42881.75 47834.74 2015-07-14 17:45:20.000 195 21197.08 80.75 42881.77 47834.77 2015-07-14 17:45:21.000 195 21197.11 80.76 42881.79 47834.79 2015-07-14 17:45:22.000 195 21197.12 80.77 42881.82 47834.86 2015-07-14 17:45:23.000 195 21197.12 80.76 42881.84 47834.88 2015-07-14 17:45:24.000 195 21197.10 80.80 42881.85 47834.90 2015-07-14 17:45:25.000 195 21197.07 80.87 42881.86 47834.92 2015-07-14 17:45:26.000 195 21197.05 80.91 42881.84 47834.87 2015-07-14 17:45:27.000 195 21197.01 80.91 42881.83 47834.87 2015-07-14 17:45:28.000 195 21196.99 80.91 42881.82 47834.84 2015-07-14 17:45:29.000 195 21196.97 80.87 42881.85 47834.84 2015-07-14 17:45:30.000 195 21196.95 80.82 42881.90 47834.84 2015-07-14 17:45:31.000 195 21196.96 80.78 42881.94 47834.87 2015-07-14 17:45:32.000 195 21196.98 80.73 42881.95 47834.90 2015-07-14 17:45:33.000 195 21196.99 80.67 42881.98 47834.92 2015-07-14 17:45:34.000 195 21196.96 80.67 42882.01 47834.94 2015-07-14 17:45:35.000 195 21197.00 80.65 42882.03 47834.98 2015-07-14 17:45:36.000 195 21197.02 80.63 42882.05 47835.00 2015-07-14 17:45:37.000 195 21197.02 80.61 42882.10 47835.04 2015-07-14 17:45:38.000 195 21197.01 80.66 42882.08 47835.05 2015-07-14 17:45:39.000 195 21197.02 80.68 42882.07 47835.06 2015-07-14 17:45:40.000 195 21197.06 80.68 42882.09 47835.06 2015-07-14 17:45:41.000 195 21197.09 80.65 42882.12 47835.08 2015-07-14 17:45:42.000 195 21197.13 80.59 42882.15 47835.12 2015-07-14 17:45:43.000 195 21197.16 80.53 42882.19 47835.15 2015-07-14 17:45:44.000 195 21197.15 80.50 42882.21 47835.21 2015-07-14 17:45:45.000 195 21197.14 80.49 42882.26 47835.26 2015-07-14 17:45:46.000 195 21197.15 80.50 42882.27 47835.28 2015-07-14 17:45:47.000 195 21197.12 80.50 42882.28 47835.31 2015-07-14 17:45:48.000 195 21197.07 80.52 42882.26 47835.28 2015-07-14 17:45:49.000 195 21197.04 80.51 42882.25 47835.24 2015-07-14 17:45:50.000 195 21197.00 80.52 42882.26 47835.24 2015-07-14 17:45:51.000 195 21197.00 80.52 42882.23 47835.22 2015-07-14 17:45:52.000 195 21197.04 80.52 42882.24 47835.20 2015-07-14 17:45:53.000 195 21197.06 80.49 42882.22 47835.20 2015-07-14 17:45:54.000 195 21197.05 80.47 42882.22 47835.20 2015-07-14 17:45:55.000 195 21197.06 80.46 42882.20 47835.19 2015-07-14 17:45:56.000 195 21197.06 80.48 42882.20 47835.17 2015-07-14 17:45:57.000 195 21197.04 80.54 42882.17 47835.16 2015-07-14 17:45:58.000 195 21197.03 80.59 42882.11 47835.12 2015-07-14 17:45:59.000 195 21196.98 80.61 42882.11 47835.10 2015-07-14 17:46:00.000 195 21196.95 80.65 42882.08 47835.05 2015-07-14 17:46:01.000 195 21196.90 80.70 42882.05 47835.01 2015-07-14 17:46:02.000 195 21196.85 80.81 42881.97 47834.96 2015-07-14 17:46:03.000 195 21196.79 80.86 42881.93 47834.87 2015-07-14 17:46:04.000 195 21196.73 80.91 42881.89 47834.79 2015-07-14 17:46:05.000 195 21196.67 80.94 42881.82 47834.74 2015-07-14 17:46:06.000 195 21196.69 80.98 42881.76 47834.67 2015-07-14 17:46:07.000 195 21196.66 81.03 42881.72 47834.63 2015-07-14 17:46:08.000 195 21196.63 81.06 42881.68 47834.56 2015-07-14 17:46:09.000 195 21196.58 81.11 42881.67 47834.53 2015-07-14 17:46:10.000 195 21196.54 81.15 42881.62 47834.49 2015-07-14 17:46:11.000 195 21196.51 81.22 42881.58 47834.45 2015-07-14 17:46:12.000 195 21196.47 81.25 42881.52 47834.38 2015-07-14 17:46:13.000 195 21196.45 81.27 42881.44 47834.32 2015-07-14 17:46:14.000 195 21196.43 81.28 42881.41 47834.27 2015-07-14 17:46:15.000 195 21196.42 81.26 42881.38 47834.21 2015-07-14 17:46:16.000 195 21196.44 81.24 42881.38 47834.19 2015-07-14 17:46:17.000 195 21196.46 81.23 42881.40 47834.19 2015-07-14 17:46:18.000 195 21196.44 81.23 42881.43 47834.18 2015-07-14 17:46:19.000 195 21196.46 81.21 42881.43 47834.20 2015-07-14 17:46:20.000 195 21196.49 81.23 42881.44 47834.22 2015-07-14 17:46:21.000 195 21196.46 81.23 42881.45 47834.22 2015-07-14 17:46:22.000 195 21196.46 81.24 42881.46 47834.21 2015-07-14 17:46:23.000 195 21196.47 81.24 42881.47 47834.25 2015-07-14 17:46:24.000 195 21196.46 81.25 42881.47 47834.22 2015-07-14 17:46:25.000 195 21196.48 81.24 42881.48 47834.22 2015-07-14 17:46:26.000 195 21196.46 81.19 42881.48 47834.24 2015-07-14 17:46:27.000 195 21196.44 81.14 42881.49 47834.26 2015-07-14 17:46:28.000 195 21196.44 81.10 42881.55 47834.27 2015-07-14 17:46:29.000 195 21196.43 81.04 42881.58 47834.28 2015-07-14 17:46:30.000 195 21196.39 80.99 42881.61 47834.31 2015-07-14 17:46:31.000 195 21196.37 80.95 42881.65 47834.33 2015-07-14 17:46:32.000 195 21196.37 80.94 42881.67 47834.36 2015-07-14 17:46:33.000 195 21196.38 80.93 42881.70 47834.38 2015-07-14 17:46:34.000 195 21196.34 80.95 42881.69 47834.37 2015-07-14 17:46:35.000 195 21196.32 80.95 42881.67 47834.37 2015-07-14 17:46:36.000 195 21196.31 80.96 42881.71 47834.42 2015-07-14 17:46:37.000 195 21196.29 80.98 42881.70 47834.38 2015-07-14 17:46:38.000 195 21196.32 80.99 42881.67 47834.40 2015-07-14 17:46:39.000 195 21196.33 81.01 42881.67 47834.39 2015-07-14 17:46:40.000 195 21196.35 81.02 42881.65 47834.38 2015-07-14 17:46:41.000 195 21196.36 81.03 42881.65 47834.38 2015-07-14 17:46:42.000 195 21196.38 81.05 42881.62 47834.37 2015-07-14 17:46:43.000 195 21196.39 81.04 42881.60 47834.37 2015-07-14 17:46:44.000 195 21196.38 81.05 42881.61 47834.38 2015-07-14 17:46:45.000 195 21196.39 81.04 42881.64 47834.40 2015-07-14 17:46:46.000 195 21196.38 81.02 42881.65 47834.38 2015-07-14 17:46:47.000 195 21196.38 81.03 42881.67 47834.41 2015-07-14 17:46:48.000 195 21196.38 81.04 42881.69 47834.40 2015-07-14 17:46:49.000 195 21196.39 81.01 42881.69 47834.41 2015-07-14 17:46:50.000 195 21196.34 81.03 42881.71 47834.42 2015-07-14 17:46:51.000 195 21196.30 81.02 42881.74 47834.43 2015-07-14 17:46:52.000 195 21196.30 81.04 42881.73 47834.43 2015-07-14 17:46:53.000 195 21196.28 81.08 42881.71 47834.40 2015-07-14 17:46:54.000 195 21196.27 81.09 42881.69 47834.41 2015-07-14 17:46:55.000 195 21196.30 81.06 42881.69 47834.40 2015-07-14 17:46:56.000 195 21196.30 81.05 42881.71 47834.41 2015-07-14 17:46:57.000 195 21196.33 81.06 42881.70 47834.42 2015-07-14 17:46:58.000 195 21196.36 81.08 42881.71 47834.43 2015-07-14 17:46:59.000 195 21196.39 81.07 42881.71 47834.42 2015-07-14 17:47:00.000 195 21196.41 81.05 42881.71 47834.46 2015-07-14 17:47:01.000 195 21196.43 81.02 42881.71 47834.47 2015-07-14 17:47:02.000 195 21196.45 81.03 42881.74 47834.47 2015-07-14 17:47:03.000 195 21196.47 81.03 42881.75 47834.50 2015-07-14 17:47:04.000 195 21196.50 81.04 42881.75 47834.51 2015-07-14 17:47:05.000 195 21196.47 81.09 42881.76 47834.50 2015-07-14 17:47:06.000 195 21196.46 81.12 42881.78 47834.52 2015-07-14 17:47:07.000 195 21196.46 81.13 42881.79 47834.53 2015-07-14 17:47:08.000 195 21196.47 81.16 42881.76 47834.53 2015-07-14 17:47:09.000 195 21196.51 81.16 42881.75 47834.52 2015-07-14 17:47:10.000 195 21196.52 81.15 42881.73 47834.51 2015-07-14 17:47:11.000 195 21196.49 81.18 42881.72 47834.51 2015-07-14 17:47:12.000 195 21196.48 81.18 42881.70 47834.50 2015-07-14 17:47:13.000 195 21196.45 81.15 42881.72 47834.47 2015-07-14 17:47:14.000 195 21196.44 81.13 42881.74 47834.47 2015-07-14 17:47:15.000 195 21196.40 81.11 42881.76 47834.46 2015-07-14 17:47:16.000 195 21196.35 81.11 42881.76 47834.50 2015-07-14 17:47:17.000 195 21196.35 81.12 42881.75 47834.46 2015-07-14 17:47:18.000 195 21196.34 81.11 42881.76 47834.46 2015-07-14 17:47:19.000 195 21196.33 81.10 42881.77 47834.46 2015-07-14 17:47:20.000 195 21196.35 81.08 42881.79 47834.48 2015-07-14 17:47:21.000 195 21196.34 81.07 42881.84 47834.50 2015-07-14 17:47:22.000 195 21196.34 81.04 42881.88 47834.55 2015-07-14 17:47:23.000 195 21196.36 81.06 42881.88 47834.56 2015-07-14 17:47:24.000 195 21196.37 81.08 42881.91 47834.56 2015-07-14 17:47:25.000 195 21196.36 81.11 42881.93 47834.61 2015-07-14 17:47:26.000 195 21196.37 81.10 42881.89 47834.62 2015-07-14 17:47:27.000 195 21196.38 81.08 42881.93 47834.63 2015-07-14 17:47:28.000 195 21196.36 81.09 42881.92 47834.61 2015-07-14 17:47:29.000 195 21196.35 81.10 42881.95 47834.63 2015-07-14 17:47:30.000 195 21196.35 81.11 42881.94 47834.63 2015-07-14 17:47:31.000 195 21196.34 81.12 42881.93 47834.63 2015-07-14 17:47:32.000 195 21196.36 81.16 42881.89 47834.60 2015-07-14 17:47:33.000 195 21196.35 81.16 42881.92 47834.61 2015-07-14 17:47:34.000 195 21196.37 81.16 42881.91 47834.59 2015-07-14 17:47:35.000 195 21196.39 81.15 42881.88 47834.57 2015-07-14 17:47:36.000 195 21196.45 81.12 42881.91 47834.60 2015-07-14 17:47:37.000 195 21196.47 81.12 42881.93 47834.60 2015-07-14 17:47:38.000 195 21196.51 81.09 42881.92 47834.64 2015-07-14 17:47:39.000 195 21196.50 81.06 42881.94 47834.67 2015-07-14 17:47:40.000 195 21196.52 81.07 42881.97 47834.70 2015-07-14 17:47:41.000 195 21196.52 81.06 42881.98 47834.72 2015-07-14 17:47:42.000 195 21196.49 81.03 42881.98 47834.75 2015-07-14 17:47:43.000 195 21196.49 81.01 42882.03 47834.74 2015-07-14 17:47:44.000 195 21196.46 80.99 42882.07 47834.78 2015-07-14 17:47:45.000 195 21196.45 81.01 42882.07 47834.80 2015-07-14 17:47:46.000 195 21196.43 81.02 42882.08 47834.79 2015-07-14 17:47:47.000 195 21196.43 81.05 42882.13 47834.79 2015-07-14 17:47:48.000 195 21196.43 81.08 42882.06 47834.78 2015-07-14 17:47:49.000 195 21196.41 81.13 42882.02 47834.77 2015-07-14 17:47:50.000 195 21196.39 81.16 42881.99 47834.73 2015-07-14 17:47:51.000 195 21196.43 81.12 42881.97 47834.69 2015-07-14 17:47:52.000 195 21196.46 81.03 42881.97 47834.69 2015-07-14 17:47:53.000 195 21196.48 80.98 42882.00 47834.70 2015-07-14 17:47:54.000 195 21196.52 80.95 42882.01 47834.72 2015-07-14 17:47:55.000 195 21196.54 80.90 42882.01 47834.76 2015-07-14 17:47:56.000 195 21196.53 80.90 42882.02 47834.77 2015-07-14 17:47:57.000 195 21196.49 80.91 42882.03 47834.78 2015-07-14 17:47:58.000 195 21196.47 80.96 42882.03 47834.76 2015-07-14 17:47:59.000 195 21196.47 81.04 42882.02 47834.75 2015-07-14 17:48:00.000 195 21196.48 81.07 42882.03 47834.76 2015-07-14 17:48:01.000 195 21196.45 81.11 42882.05 47834.75 2015-07-14 17:48:02.000 195 21196.47 81.14 42882.02 47834.77 2015-07-14 17:48:03.000 195 21196.47 81.14 42882.00 47834.77 2015-07-14 17:48:04.000 195 21196.51 81.15 42881.98 47834.78 2015-07-14 17:48:05.000 195 21196.51 81.16 42882.00 47834.77 2015-07-14 17:48:06.000 195 21196.51 81.14 42882.00 47834.77 2015-07-14 17:48:07.000 195 21196.50 81.14 42882.02 47834.77 2015-07-14 17:48:08.000 195 21196.49 81.12 42882.01 47834.78 2015-07-14 17:48:09.000 195 21196.47 81.12 42882.05 47834.78 2015-07-14 17:48:10.000 195 21196.45 81.09 42882.04 47834.77 2015-07-14 17:48:11.000 195 21196.47 81.10 42882.07 47834.78 2015-07-14 17:48:12.000 195 21196.47 81.08 42882.06 47834.78 2015-07-14 17:48:13.000 195 21196.49 81.11 42882.01 47834.78 2015-07-14 17:48:14.000 195 21196.47 81.12 42882.01 47834.75 2015-07-14 17:48:15.000 195 21196.45 81.14 42882.02 47834.74 2015-07-14 17:48:16.000 195 21196.51 81.11 42882.03 47834.77 2015-07-14 17:48:17.000 195 21196.50 81.12 42882.00 47834.75 2015-07-14 17:48:18.000 195 21196.50 81.15 42881.99 47834.77 2015-07-14 17:48:19.000 195 21196.51 81.17 42882.00 47834.76 2015-07-14 17:48:20.000 195 21196.51 81.18 42882.01 47834.77 2015-07-14 17:48:21.000 195 21196.54 81.17 42882.01 47834.75 2015-07-14 17:48:22.000 195 21196.56 81.16 42882.02 47834.78 2015-07-14 17:48:23.000 195 21196.57 81.14 42882.03 47834.80 2015-07-14 17:48:24.000 195 21196.54 81.13 42882.04 47834.80 2015-07-14 17:48:25.000 195 21196.58 81.12 42882.05 47834.85 2015-07-14 17:48:26.000 195 21196.57 81.09 42882.06 47834.83 2015-07-14 17:48:27.000 195 21196.52 81.12 42882.06 47834.84 2015-07-14 17:48:28.000 195 21196.48 81.15 42882.05 47834.86 2015-07-14 17:48:29.000 195 21196.49 81.15 42882.04 47834.82 2015-07-14 17:48:30.000 195 21196.51 81.11 42882.06 47834.83 2015-07-14 17:48:31.000 195 21196.48 81.13 42882.04 47834.82 2015-07-14 17:48:32.000 195 21196.48 81.15 42882.07 47834.83 2015-07-14 17:48:33.000 195 21196.44 81.15 42882.08 47834.81 2015-07-14 17:48:34.000 195 21196.43 81.18 42882.06 47834.82 2015-07-14 17:48:35.000 195 21196.43 81.21 42882.06 47834.80 2015-07-14 17:48:36.000 195 21196.42 81.23 42882.08 47834.81 2015-07-14 17:48:37.000 195 21196.38 81.28 42882.06 47834.81 2015-07-14 17:48:38.000 195 21196.35 81.32 42882.06 47834.78 2015-07-14 17:48:39.000 195 21196.30 81.32 42882.04 47834.76 2015-07-14 17:48:40.000 195 21196.29 81.37 42882.01 47834.70 2015-07-14 17:48:41.000 195 21196.26 81.39 42881.99 47834.69 2015-07-14 17:48:42.000 195 21196.23 81.39 42881.98 47834.62 2015-07-14 17:48:43.000 195 21196.21 81.39 42881.96 47834.62 2015-07-14 17:48:44.000 195 21196.22 81.36 42881.96 47834.61 2015-07-14 17:48:45.000 195 21196.21 81.36 42881.96 47834.59 2015-07-14 17:48:46.000 195 21196.24 81.34 42881.97 47834.60 2015-07-14 17:48:47.000 195 21196.22 81.35 42881.92 47834.60 2015-07-14 17:48:48.000 195 21196.22 81.37 42881.92 47834.58 2015-07-14 17:48:49.000 195 21196.25 81.35 42881.95 47834.59 2015-07-14 17:48:50.000 195 21196.27 81.34 42881.94 47834.59 2015-07-14 17:48:51.000 195 21196.26 81.36 42881.95 47834.59 2015-07-14 17:48:52.000 195 21196.25 81.37 42881.97 47834.60 2015-07-14 17:48:53.000 195 21196.24 81.40 42881.97 47834.60 2015-07-14 17:48:54.000 195 21196.26 81.41 42881.99 47834.60 2015-07-14 17:48:55.000 195 21196.24 81.41 42881.98 47834.62 2015-07-14 17:48:56.000 195 21196.22 81.42 42881.97 47834.61 2015-07-14 17:48:57.000 195 21196.21 81.48 42881.95 47834.61 2015-07-14 17:48:58.000 195 21196.19 81.52 42881.96 47834.58 2015-07-14 17:48:59.000 195 21196.17 81.60 42881.92 47834.56 2015-07-14 17:49:00.000 195 21196.16 81.67 42881.89 47834.54 2015-07-14 17:49:01.000 195 21196.17 81.62 42881.88 47834.51 2015-07-14 17:49:02.000 195 21196.17 81.57 42881.83 47834.46 2015-07-14 17:49:03.000 195 21196.14 81.52 42881.80 47834.47 2015-07-14 17:49:04.000 195 21196.15 81.46 42881.82 47834.43 2015-07-14 17:49:05.000 195 21196.13 81.38 42881.79 47834.41 2015-07-14 17:49:06.000 195 21196.08 81.33 42881.76 47834.39 2015-07-14 17:49:07.000 195 21196.05 81.29 42881.77 47834.39 2015-07-14 17:49:08.000 195 21196.01 81.29 42881.74 47834.33 2015-07-14 17:49:09.000 195 21195.97 81.29 42881.69 47834.30 2015-07-14 17:49:10.000 195 21195.97 81.30 42881.63 47834.26 2015-07-14 17:49:11.000 195 21195.95 81.31 42881.61 47834.23 2015-07-14 17:49:12.000 195 21195.92 81.31 42881.64 47834.21 2015-07-14 17:49:13.000 195 21195.94 81.28 42881.61 47834.18 2015-07-14 17:49:14.000 195 21195.92 81.29 42881.63 47834.16 2015-07-14 17:49:15.000 195 21195.88 81.30 42881.61 47834.16 2015-07-14 17:49:16.000 195 21195.86 81.29 42881.64 47834.16 2015-07-14 17:49:17.000 195 21195.87 81.29 42881.64 47834.15 2015-07-14 17:49:18.000 195 21195.82 81.31 42881.66 47834.17 2015-07-14 17:49:19.000 195 21195.81 81.31 42881.61 47834.14 2015-07-14 17:49:20.000 195 21195.80 81.30 42881.65 47834.16 2015-07-14 17:49:21.000 195 21195.77 81.28 42881.66 47834.12 2015-07-14 17:49:22.000 195 21195.78 81.28 42881.67 47834.14 2015-07-14 17:49:23.000 195 21195.83 81.32 42881.65 47834.12 2015-07-14 17:49:24.000 195 21195.81 81.36 42881.63 47834.12 2015-07-14 17:49:25.000 195 21195.82 81.37 42881.62 47834.11 2015-07-14 17:49:26.000 195 21195.82 81.40 42881.59 47834.09 2015-07-14 17:49:27.000 195 21195.85 81.42 42881.59 47834.09 2015-07-14 17:49:28.000 195 21195.89 81.43 42881.59 47834.08 2015-07-14 17:49:29.000 195 21195.94 81.42 42881.56 47834.09 2015-07-14 17:49:30.000 195 21195.93 81.42 42881.54 47834.08 2015-07-14 17:49:31.000 195 21195.96 81.43 42881.55 47834.08 2015-07-14 17:49:32.000 195 21195.99 81.40 42881.53 47834.09 2015-07-14 17:49:33.000 195 21196.05 81.37 42881.56 47834.13 2015-07-14 17:49:34.000 195 21196.05 81.37 42881.56 47834.13 2015-07-14 17:49:35.000 195 21196.08 81.37 42881.56 47834.15 2015-07-14 17:49:36.000 195 21196.13 81.32 42881.59 47834.19 2015-07-14 17:49:37.000 195 21196.14 81.30 42881.60 47834.22 2015-07-14 17:49:38.000 195 21196.14 81.30 42881.64 47834.24 2015-07-14 17:49:39.000 195 21196.12 81.27 42881.66 47834.24 2015-07-14 17:49:40.000 195 21196.13 81.24 42881.65 47834.29 2015-07-14 17:49:41.000 195 21196.16 81.21 42881.71 47834.29 2015-07-14 17:49:42.000 195 21196.12 81.17 42881.78 47834.32 2015-07-14 17:49:43.000 195 21196.10 81.15 42881.79 47834.38 2015-07-14 17:49:44.000 195 21196.10 81.15 42881.83 47834.36 2015-07-14 17:49:45.000 195 21196.06 81.16 42881.85 47834.42 2015-07-14 17:49:46.000 195 21196.07 81.14 42881.85 47834.41 2015-07-14 17:49:47.000 195 21196.09 81.15 42881.87 47834.41 2015-07-14 17:49:48.000 195 21196.07 81.14 42881.88 47834.44 2015-07-14 17:49:49.000 195 21196.08 81.16 42881.90 47834.45 2015-07-14 17:49:50.000 195 21196.12 81.16 42881.87 47834.46 2015-07-14 17:49:51.000 195 21196.12 81.18 42881.89 47834.45 2015-07-14 17:49:52.000 195 21196.11 81.17 42881.89 47834.46 2015-07-14 17:49:53.000 195 21196.09 81.20 42881.89 47834.45 2015-07-14 17:49:54.000 195 21196.08 81.22 42881.86 47834.44 2015-07-14 17:49:55.000 195 21196.09 81.25 42881.86 47834.42 2015-07-14 17:49:56.000 195 21196.12 81.31 42881.81 47834.41 2015-07-14 17:49:57.000 195 21196.11 81.36 42881.78 47834.39 2015-07-14 17:49:58.000 195 21196.11 81.41 42881.78 47834.34 2015-07-14 17:49:59.000 195 21196.08 81.47 42881.73 47834.34 2015-07-14 17:50:00.000 195 21196.06 81.51 42881.70 47834.29 2015-07-14 17:50:01.000 195 21196.07 81.53 42881.71 47834.26 2015-07-14 17:50:02.000 195 21196.09 81.55 42881.70 47834.26 2015-07-14 17:50:03.000 195 21196.07 81.62 42881.70 47834.26 2015-07-14 17:50:04.000 195 21196.05 81.64 42881.71 47834.26 2015-07-14 17:50:05.000 195 21196.06 81.65 42881.66 47834.27 2015-07-14 17:50:06.000 195 21196.09 81.68 42881.64 47834.25 2015-07-14 17:50:07.000 195 21196.09 81.68 42881.65 47834.25 2015-07-14 17:50:08.000 195 21196.11 81.70 42881.69 47834.25 2015-07-14 17:50:09.000 195 21196.13 81.70 42881.68 47834.26 2015-07-14 17:50:10.000 195 21196.15 81.73 42881.65 47834.26 2015-07-14 17:50:11.000 195 21196.12 81.75 42881.64 47834.26 2015-07-14 17:50:12.000 195 21196.11 81.74 42881.64 47834.26 2015-07-14 17:50:13.000 195 21196.10 81.76 42881.64 47834.26 2015-07-14 17:50:14.000 195 21196.10 81.75 42881.62 47834.26 2015-07-14 17:50:15.000 195 21196.09 81.78 42881.63 47834.26 2015-07-14 17:50:16.000 195 21196.08 81.78 42881.65 47834.25 2015-07-14 17:50:17.000 195 21196.08 81.75 42881.66 47834.22 2015-07-14 17:50:18.000 195 21196.05 81.74 42881.64 47834.22 2015-07-14 17:50:19.000 195 21195.98 81.72 42881.61 47834.20 2015-07-14 17:50:20.000 195 21195.93 81.69 42881.60 47834.17 2015-07-14 17:50:21.000 195 21195.93 81.67 42881.58 47834.13 2015-07-14 17:50:22.000 195 21195.92 81.69 42881.58 47834.10 2015-07-14 17:50:23.000 195 21195.92 81.71 42881.61 47834.13 2015-07-14 17:50:24.000 195 21195.91 81.72 42881.63 47834.12 2015-07-14 17:50:25.000 195 21195.89 81.71 42881.64 47834.12 2015-07-14 17:50:26.000 195 21195.89 81.74 42881.65 47834.15 2015-07-14 17:50:27.000 195 21195.89 81.77 42881.67 47834.16 2015-07-14 17:50:28.000 195 21195.85 81.82 42881.65 47834.15 2015-07-14 17:50:29.000 195 21195.83 81.87 42881.65 47834.16 2015-07-14 17:50:30.000 195 21195.79 81.94 42881.59 47834.13 2015-07-14 17:50:31.000 195 21195.79 81.95 42881.61 47834.09 2015-07-14 17:50:32.000 195 21195.79 81.96 42881.53 47834.09 2015-07-14 17:50:33.000 195 21195.83 81.94 42881.54 47834.02 2015-07-14 17:50:34.000 195 21195.84 81.93 42881.55 47834.03 2015-07-14 17:50:35.000 195 21195.87 81.88 42881.57 47834.05 2015-07-14 17:50:36.000 195 21195.90 81.89 42881.59 47834.06 2015-07-14 17:50:37.000 195 21195.94 81.90 42881.60 47834.12 2015-07-14 17:50:38.000 195 21195.98 81.93 42881.61 47834.16 2015-07-14 17:50:39.000 195 21195.99 82.02 42881.57 47834.14 2015-07-14 17:50:40.000 195 21196.04 82.07 42881.55 47834.15 2015-07-14 17:50:41.000 195 21196.03 82.13 42881.53 47834.12 2015-07-14 17:50:42.000 195 21196.04 82.19 42881.54 47834.10 2015-07-14 17:50:43.000 195 21195.99 82.30 42881.49 47834.09 2015-07-14 17:50:44.000 195 21195.94 82.46 42881.38 47834.03 2015-07-14 17:50:45.000 195 21195.87 82.57 42881.29 47833.91 2015-07-14 17:50:46.000 195 21195.79 82.62 42881.23 47833.81 2015-07-14 17:50:47.000 195 21195.77 82.63 42881.18 47833.73 2015-07-14 17:50:48.000 195 21195.74 82.64 42881.12 47833.63 2015-07-14 17:50:49.000 195 21195.69 82.64 42881.09 47833.58 2015-07-14 17:50:50.000 195 21195.66 82.60 42881.06 47833.52 2015-07-14 17:50:51.000 195 21195.63 82.57 42881.06 47833.49 2015-07-14 17:50:52.000 195 21195.63 82.53 42881.05 47833.45 2015-07-14 17:50:53.000 195 21195.61 82.50 42881.04 47833.47 2015-07-14 17:50:54.000 195 21195.61 82.47 42881.05 47833.47 2015-07-14 17:50:55.000 195 21195.66 82.47 42881.10 47833.50 2015-07-14 17:50:56.000 195 21195.70 82.44 42881.13 47833.54 2015-07-14 17:50:57.000 195 21195.73 82.43 42881.12 47833.58 2015-07-14 17:50:58.000 195 21195.79 82.41 42881.16 47833.61 2015-07-14 17:50:59.000 195 21195.84 82.38 42881.22 47833.66 2015-07-14 17:51:00.000 195 21195.82 82.39 42881.22 47833.71 2015-07-14 17:51:01.000 195 21195.81 82.40 42881.22 47833.73 2015-07-14 17:51:02.000 195 21195.83 82.38 42881.28 47833.76 2015-07-14 17:51:03.000 195 21195.84 82.33 42881.34 47833.78 2015-07-14 17:51:04.000 195 21195.84 82.28 42881.38 47833.81 2015-07-14 17:51:05.000 195 21195.83 82.28 42881.41 47833.89 2015-07-14 17:51:06.000 195 21195.83 82.29 42881.48 47833.92 2015-07-14 17:51:07.000 195 21195.83 82.28 42881.49 47833.98 2015-07-14 17:51:08.000 195 21195.84 82.25 42881.52 47834.00 2015-07-14 17:51:09.000 195 21195.83 82.23 42881.55 47834.02 2015-07-14 17:51:10.000 195 21195.87 82.22 42881.58 47834.05 2015-07-14 17:51:11.000 195 21195.90 82.15 42881.59 47834.06 2015-07-14 17:51:12.000 195 21195.88 82.12 42881.59 47834.11 2015-07-14 17:51:13.000 195 21195.86 82.07 42881.64 47834.12 2015-07-14 17:51:14.000 195 21195.88 82.03 42881.70 47834.18 2015-07-14 17:51:15.000 195 21195.90 82.03 42881.72 47834.17 2015-07-14 17:51:16.000 195 21195.87 82.03 42881.73 47834.20 2015-07-14 17:51:17.000 195 21195.87 82.00 42881.73 47834.20 2015-07-14 17:51:18.000 195 21195.88 81.94 42881.73 47834.20 2015-07-14 17:51:19.000 195 21195.95 81.89 42881.75 47834.25 2015-07-14 17:51:20.000 195 21195.98 81.87 42881.79 47834.29 2015-07-14 17:51:21.000 195 21196.00 81.85 42881.83 47834.33 2015-07-14 17:51:22.000 195 21196.00 81.86 42881.84 47834.37 2015-07-14 17:51:23.000 195 21196.01 81.90 42881.85 47834.40 2015-07-14 17:51:24.000 195 21196.04 81.93 42881.88 47834.40 2015-07-14 17:51:25.000 195 21196.06 81.99 42881.86 47834.42 2015-07-14 17:51:26.000 195 21196.11 82.00 42881.86 47834.41 2015-07-14 17:51:27.000 195 21196.14 82.00 42881.83 47834.41 2015-07-14 17:51:28.000 195 21196.17 81.99 42881.81 47834.41 2015-07-14 17:51:29.000 195 21196.20 81.99 42881.80 47834.41 2015-07-14 17:51:30.000 195 21196.20 81.99 42881.81 47834.43 2015-07-14 17:51:31.000 195 21196.22 81.99 42881.83 47834.43 2015-07-14 17:51:32.000 195 21196.24 82.00 42881.85 47834.47 2015-07-14 17:51:33.000 195 21196.24 82.02 42881.83 47834.44 2015-07-14 17:51:34.000 195 21196.24 82.03 42881.83 47834.45 2015-07-14 17:51:35.000 195 21196.22 82.03 42881.80 47834.44 2015-07-14 17:51:36.000 195 21196.16 82.04 42881.80 47834.43 2015-07-14 17:51:37.000 195 21196.07 82.05 42881.79 47834.40 2015-07-14 17:51:38.000 195 21196.03 82.06 42881.77 47834.38 2015-07-14 17:51:39.000 195 21195.98 82.08 42881.79 47834.35 2015-07-14 17:51:40.000 195 21195.95 82.08 42881.82 47834.34 2015-07-14 17:51:41.000 195 21195.92 82.08 42881.80 47834.30 2015-07-14 17:51:42.000 195 21195.86 82.07 42881.78 47834.29 2015-07-14 17:51:43.000 195 21195.81 82.08 42881.78 47834.28 2015-07-14 17:51:44.000 195 21195.76 82.06 42881.83 47834.26 2015-07-14 17:51:45.000 195 21195.73 82.07 42881.84 47834.22 2015-07-14 17:51:46.000 195 21195.75 82.04 42881.80 47834.24 2015-07-14 17:51:47.000 195 21195.77 82.01 42881.79 47834.23 2015-07-14 17:51:48.000 195 21195.80 82.00 42881.79 47834.25 2015-07-14 17:51:49.000 195 21195.84 82.01 42881.81 47834.24 2015-07-14 17:51:50.000 195 21195.86 82.02 42881.82 47834.27 2015-07-14 17:51:51.000 195 21195.89 82.01 42881.82 47834.26 2015-07-14 17:51:52.000 195 21195.95 82.00 42881.85 47834.30 2015-07-14 17:51:53.000 195 21195.97 82.00 42881.83 47834.33 2015-07-14 17:51:54.000 195 21196.02 81.99 42881.85 47834.36 2015-07-14 17:51:55.000 195 21196.06 82.00 42881.86 47834.39 2015-07-14 17:51:56.000 195 21196.12 82.00 42881.89 47834.45 2015-07-14 17:51:57.000 195 21196.16 82.01 42881.90 47834.46 2015-07-14 17:51:58.000 195 21196.20 82.04 42881.88 47834.49 2015-07-14 17:51:59.000 195 21196.19 82.10 42881.87 47834.51 2015-07-14 17:52:00.000 195 21196.19 82.12 42881.88 47834.49 2015-07-14 17:52:01.000 195 21196.19 82.12 42881.87 47834.47 2015-07-14 17:52:02.000 195 21196.19 82.14 42881.86 47834.47 2015-07-14 17:52:03.000 195 21196.20 82.13 42881.86 47834.44 2015-07-14 17:52:04.000 195 21196.17 82.13 42881.84 47834.45 2015-07-14 17:52:05.000 195 21196.14 82.14 42881.81 47834.41 2015-07-14 17:52:06.000 195 21196.16 82.13 42881.80 47834.43 2015-07-14 17:52:07.000 195 21196.12 82.14 42881.82 47834.40 2015-07-14 17:52:08.000 195 21196.08 82.18 42881.81 47834.40 2015-07-14 17:52:09.000 195 21196.07 82.24 42881.78 47834.34 2015-07-14 17:52:10.000 195 21196.07 82.22 42881.75 47834.36 2015-07-14 17:52:11.000 195 21196.05 82.22 42881.77 47834.32 2015-07-14 17:52:12.000 195 21196.03 82.28 42881.76 47834.29 2015-07-14 17:52:13.000 195 21196.03 82.30 42881.76 47834.30 2015-07-14 17:52:14.000 195 21196.00 82.31 42881.72 47834.27 2015-07-14 17:52:15.000 195 21196.00 82.32 42881.75 47834.27 2015-07-14 17:52:16.000 195 21196.00 82.31 42881.79 47834.29 2015-07-14 17:52:17.000 195 21196.02 82.27 42881.81 47834.29 2015-07-14 17:52:18.000 195 21196.04 82.25 42881.81 47834.31 2015-07-14 17:52:19.000 195 21196.05 82.25 42881.79 47834.31 2015-07-14 17:52:20.000 195 21196.06 82.24 42881.79 47834.35 2015-07-14 17:52:21.000 195 21196.08 82.25 42881.81 47834.34 2015-07-14 17:52:22.000 195 21196.09 82.22 42881.80 47834.35 2015-07-14 17:52:23.000 195 21196.10 82.20 42881.77 47834.37 2015-07-14 17:52:24.000 195 21196.05 82.17 42881.76 47834.34 2015-07-14 17:52:25.000 195 21196.02 82.16 42881.77 47834.34 2015-07-14 17:52:26.000 195 21195.99 82.14 42881.76 47834.34 2015-07-14 17:52:27.000 195 21195.97 82.11 42881.77 47834.33 2015-07-14 17:52:28.000 195 21195.95 82.10 42881.82 47834.33 2015-07-14 17:52:29.000 195 21195.94 82.06 42881.87 47834.34 2015-07-14 17:52:30.000 195 21195.94 82.07 42881.87 47834.38 2015-07-14 17:52:31.000 195 21195.95 82.07 42881.89 47834.39 2015-07-14 17:52:32.000 195 21195.95 82.05 42881.93 47834.42 2015-07-14 17:52:33.000 195 21195.95 82.04 42881.95 47834.46 2015-07-14 17:52:34.000 195 21195.98 82.01 42881.97 47834.47 2015-07-14 17:52:35.000 195 21196.03 82.00 42881.99 47834.49 2015-07-14 17:52:36.000 195 21196.05 81.97 42882.02 47834.54 2015-07-14 17:52:37.000 195 21196.10 81.95 42882.05 47834.60 2015-07-14 17:52:38.000 195 21196.14 81.94 42882.06 47834.59 2015-07-14 17:52:39.000 195 21196.17 81.95 42882.03 47834.62 2015-07-14 17:52:40.000 195 21196.19 81.95 42882.05 47834.63 2015-07-14 17:52:41.000 195 21196.17 81.97 42882.02 47834.62 2015-07-14 17:52:42.000 195 21196.19 81.98 42881.97 47834.65 2015-07-14 17:52:43.000 195 21196.17 82.00 42882.01 47834.61 2015-07-14 17:52:44.000 195 21196.11 82.06 42882.00 47834.61 2015-07-14 17:52:45.000 195 21196.08 82.10 42882.00 47834.57 2015-07-14 17:52:46.000 195 21196.06 82.14 42881.99 47834.57 2015-07-14 17:52:47.000 195 21196.03 82.14 42881.97 47834.53 2015-07-14 17:52:48.000 195 21195.96 82.14 42882.02 47834.52 2015-07-14 17:52:49.000 195 21195.88 82.13 42882.03 47834.51 2015-07-14 17:52:50.000 195 21195.83 82.13 42882.04 47834.49 2015-07-14 17:52:51.000 195 21195.79 82.16 42882.04 47834.49 2015-07-14 17:52:52.000 195 21195.73 82.19 42882.03 47834.46 2015-07-14 17:52:53.000 195 21195.74 82.16 42882.00 47834.41 2015-07-14 17:52:54.000 195 21195.73 82.16 42881.97 47834.43 2015-07-14 17:52:55.000 195 21195.75 82.14 42881.97 47834.37 2015-07-14 17:52:56.000 195 21195.80 82.13 42881.97 47834.40 2015-07-14 17:52:57.000 195 21195.82 82.12 42881.98 47834.40 2015-07-14 17:52:58.000 195 21195.88 82.14 42881.98 47834.41 2015-07-14 17:52:59.000 195 21195.90 82.16 42881.95 47834.40 2015-07-14 17:53:00.000 195 21195.92 82.19 42881.90 47834.43 2015-07-14 17:53:01.000 195 21195.93 82.22 42881.91 47834.38 2015-07-14 17:53:02.000 195 21195.95 82.22 42881.90 47834.42 2015-07-14 17:53:03.000 195 21195.98 82.22 42881.85 47834.40 2015-07-14 17:53:04.000 195 21195.96 82.26 42881.82 47834.41 2015-07-14 17:53:05.000 195 21195.98 82.28 42881.85 47834.38 2015-07-14 17:53:06.000 195 21195.97 82.28 42881.83 47834.35 2015-07-14 17:53:07.000 195 21195.93 82.27 42881.82 47834.34 2015-07-14 17:53:08.000 195 21195.91 82.26 42881.82 47834.35 2015-07-14 17:53:09.000 195 21195.87 82.26 42881.81 47834.32 2015-07-14 17:53:10.000 195 21195.84 82.25 42881.84 47834.32 2015-07-14 17:53:11.000 195 21195.80 82.24 42881.84 47834.30 2015-07-14 17:53:12.000 195 21195.76 82.27 42881.84 47834.30 2015-07-14 17:53:13.000 195 21195.73 82.28 42881.85 47834.28 2015-07-14 17:53:14.000 195 21195.68 82.28 42881.86 47834.28 2015-07-14 17:53:15.000 195 21195.66 82.24 42881.85 47834.27 2015-07-14 17:53:16.000 195 21195.69 82.19 42881.86 47834.26 2015-07-14 17:53:17.000 195 21195.71 82.16 42881.90 47834.27 2015-07-14 17:53:18.000 195 21195.73 82.14 42881.96 47834.34 2015-07-14 17:53:19.000 195 21195.74 82.15 42881.97 47834.35 2015-07-14 17:53:20.000 195 21195.75 82.18 42881.96 47834.39 2015-07-14 17:53:21.000 195 21195.76 82.18 42881.97 47834.37 2015-07-14 17:53:22.000 195 21195.75 82.22 42881.99 47834.40 2015-07-14 17:53:23.000 195 21195.73 82.19 42882.02 47834.42 2015-07-14 17:53:24.000 195 21195.72 82.18 42882.02 47834.40 2015-07-14 17:53:25.000 195 21195.67 82.23 42882.00 47834.40 2015-07-14 17:53:26.000 195 21195.66 82.25 42881.98 47834.40 2015-07-14 17:53:27.000 195 21195.65 82.25 42881.98 47834.35 2015-07-14 17:53:28.000 195 21195.64 82.23 42882.00 47834.34 2015-07-14 17:53:29.000 195 21195.61 82.24 42881.98 47834.35 2015-07-14 17:53:30.000 195 21195.56 82.25 42881.97 47834.31 2015-07-14 17:53:31.000 195 21195.53 82.24 42881.96 47834.32 2015-07-14 17:53:32.000 195 21195.53 82.24 42881.97 47834.27 2015-07-14 17:53:33.000 195 21195.55 82.24 42881.96 47834.28 2015-07-14 17:53:34.000 195 21195.56 82.24 42881.93 47834.27 2015-07-14 17:53:35.000 195 21195.55 82.29 42881.92 47834.27 2015-07-14 17:53:36.000 195 21195.54 82.31 42881.91 47834.26 2015-07-14 17:53:37.000 195 21195.51 82.34 42881.87 47834.25 2015-07-14 17:53:38.000 195 21195.56 82.35 42881.85 47834.22 2015-07-14 17:53:39.000 195 21195.54 82.35 42881.87 47834.21 2015-07-14 17:53:40.000 195 21195.55 82.35 42881.84 47834.21 2015-07-14 17:53:41.000 195 21195.51 82.39 42881.82 47834.20 2015-07-14 17:53:42.000 195 21195.48 82.40 42881.78 47834.18 2015-07-14 17:53:43.000 195 21195.43 82.44 42881.78 47834.11 2015-07-14 17:53:44.000 195 21195.38 82.50 42881.70 47834.07 2015-07-14 17:53:45.000 195 21195.38 82.50 42881.68 47834.04 2015-07-14 17:53:46.000 195 21195.35 82.51 42881.66 47833.95 2015-07-14 17:53:47.000 195 21195.29 82.52 42881.66 47833.95 2015-07-14 17:53:48.000 195 21195.26 82.50 42881.65 47833.90 2015-07-14 17:53:49.000 195 21195.24 82.49 42881.64 47833.88 2015-07-14 17:53:50.000 195 21195.22 82.50 42881.63 47833.85 2015-07-14 17:53:51.000 195 21195.22 82.51 42881.62 47833.87 2015-07-14 17:53:52.000 195 21195.21 82.51 42881.60 47833.84 2015-07-14 17:53:53.000 195 21195.24 82.52 42881.59 47833.88 2015-07-14 17:53:54.000 195 21195.27 82.51 42881.61 47833.85 2015-07-14 17:53:55.000 195 21195.31 82.51 42881.61 47833.87 2015-07-14 17:53:56.000 195 21195.37 82.52 42881.62 47833.88 2015-07-14 17:53:57.000 195 21195.41 82.52 42881.61 47833.90 2015-07-14 17:53:58.000 195 21195.43 82.55 42881.60 47833.92 2015-07-14 17:53:59.000 195 21195.45 82.55 42881.58 47833.91 2015-07-14 17:54:00.000 195 21195.50 82.50 42881.58 47833.94 2015-07-14 17:54:01.000 195 21195.47 82.44 42881.62 47833.96 2015-07-14 17:54:02.000 195 21195.46 82.41 42881.64 47833.97 2015-07-14 17:54:03.000 195 21195.46 82.42 42881.69 47833.98 2015-07-14 17:54:04.000 195 21195.43 82.40 42881.68 47833.99 2015-07-14 17:54:05.000 195 21195.38 82.39 42881.70 47834.01 2015-07-14 17:54:06.000 195 21195.37 82.39 42881.75 47834.00 2015-07-14 17:54:07.000 195 21195.34 82.38 42881.77 47834.00 2015-07-14 17:54:08.000 195 21195.29 82.39 42881.78 47834.01 2015-07-14 17:54:09.000 195 21195.25 82.41 42881.80 47834.01 2015-07-14 17:54:10.000 195 21195.21 82.45 42881.79 47834.00 2015-07-14 17:54:11.000 195 21195.11 82.50 42881.76 47833.95 2015-07-14 17:54:12.000 195 21195.06 82.56 42881.72 47833.91 2015-07-14 17:54:13.000 195 21195.05 82.58 42881.68 47833.86 2015-07-14 17:54:14.000 195 21195.07 82.60 42881.64 47833.80 2015-07-14 17:54:15.000 195 21195.08 82.61 42881.61 47833.79 2015-07-14 17:54:16.000 195 21195.10 82.62 42881.58 47833.77 2015-07-14 17:54:17.000 195 21195.12 82.60 42881.59 47833.77 2015-07-14 17:54:18.000 195 21195.13 82.59 42881.60 47833.76 2015-07-14 17:54:19.000 195 21195.16 82.58 42881.55 47833.75 2015-07-14 17:54:20.000 195 21195.17 82.58 42881.56 47833.78 2015-07-14 17:54:21.000 195 21195.21 82.61 42881.53 47833.77 2015-07-14 17:54:22.000 195 21195.17 82.68 42881.54 47833.76 2015-07-14 17:54:23.000 195 21195.16 82.74 42881.50 47833.75 2015-07-14 17:54:24.000 195 21195.16 82.75 42881.49 47833.72 2015-07-14 17:54:25.000 195 21195.12 82.73 42881.49 47833.71 2015-07-14 17:54:26.000 195 21195.11 82.70 42881.50 47833.67 2015-07-14 17:54:27.000 195 21195.11 82.70 42881.49 47833.70 2015-07-14 17:54:28.000 195 21195.08 82.71 42881.49 47833.67 2015-07-14 17:54:29.000 195 21195.06 82.67 42881.54 47833.67 2015-07-14 17:54:30.000 195 21195.06 82.65 42881.55 47833.69 2015-07-14 17:54:31.000 195 21195.11 82.64 42881.56 47833.71 2015-07-14 17:54:32.000 195 21195.13 82.62 42881.57 47833.74 2015-07-14 17:54:33.000 195 21195.15 82.62 42881.60 47833.76 2015-07-14 17:54:34.000 195 21195.17 82.59 42881.63 47833.80 2015-07-14 17:54:35.000 195 21195.19 82.60 42881.65 47833.83 2015-07-14 17:54:36.000 195 21195.21 82.62 42881.67 47833.87 2015-07-14 17:54:37.000 195 21195.19 82.63 42881.67 47833.87 2015-07-14 17:54:38.000 195 21195.19 82.62 42881.66 47833.87 2015-07-14 17:54:39.000 195 21195.17 82.64 42881.70 47833.89 2015-07-14 17:54:40.000 195 21195.17 82.66 42881.71 47833.87 2015-07-14 17:54:41.000 195 21195.13 82.67 42881.70 47833.90 2015-07-14 17:54:42.000 195 21195.11 82.66 42881.71 47833.90 2015-07-14 17:54:43.000 195 21195.12 82.65 42881.75 47833.91 2015-07-14 17:54:44.000 195 21195.12 82.66 42881.79 47833.91 2015-07-14 17:54:45.000 195 21195.11 82.67 42881.80 47833.93 2015-07-14 17:54:46.000 195 21195.12 82.72 42881.81 47833.92 2015-07-14 17:54:47.000 195 21195.14 82.72 42881.82 47833.94 2015-07-14 17:54:48.000 195 21195.15 82.69 42881.80 47833.93 2015-07-14 17:54:49.000 195 21195.20 82.64 42881.82 47833.95 2015-07-14 17:54:50.000 195 21195.22 82.63 42881.83 47834.01 2015-07-14 17:54:51.000 195 21195.23 82.66 42881.85 47834.03 2015-07-14 17:54:52.000 195 21195.29 82.65 42881.87 47834.08 2015-07-14 17:54:53.000 195 21195.36 82.64 42881.86 47834.10 2015-07-14 17:54:54.000 195 21195.45 82.66 42881.89 47834.14 2015-07-14 17:54:55.000 195 21195.50 82.64 42881.87 47834.16 2015-07-14 17:54:56.000 195 21195.54 82.64 42881.87 47834.20 2015-07-14 17:54:57.000 195 21195.56 82.63 42881.92 47834.24 2015-07-14 17:54:58.000 195 21195.54 82.64 42881.91 47834.22 2015-07-14 17:54:59.000 195 21195.51 82.62 42881.91 47834.24 2015-07-14 17:55:00.000 195 21195.48 82.62 42881.92 47834.23 2015-07-14 17:55:01.000 195 21195.46 82.63 42881.94 47834.23 2015-07-14 17:55:02.000 195 21195.43 82.62 42881.93 47834.23 2015-07-14 17:55:03.000 195 21195.39 82.60 42881.92 47834.20 2015-07-14 17:55:04.000 195 21195.35 82.61 42881.91 47834.20 2015-07-14 17:55:05.000 195 21195.31 82.62 42881.95 47834.17 2015-07-14 17:55:06.000 195 21195.26 82.61 42881.94 47834.15 2015-07-14 17:55:07.000 195 21195.26 82.61 42881.97 47834.17 2015-07-14 17:55:08.000 195 21195.25 82.59 42881.96 47834.15 2015-07-14 17:55:09.000 195 21195.24 82.62 42881.93 47834.19 2015-07-14 17:55:10.000 195 21195.22 82.64 42881.94 47834.15 2015-07-14 17:55:11.000 195 21195.18 82.67 42881.96 47834.16 2015-07-14 17:55:12.000 195 21195.19 82.71 42881.95 47834.12 2015-07-14 17:55:13.000 195 21195.19 82.75 42881.91 47834.13 2015-07-14 17:55:14.000 195 21195.17 82.78 42881.91 47834.12 2015-07-14 17:55:15.000 195 21195.17 82.83 42881.89 47834.07 2015-07-14 17:55:16.000 195 21195.16 82.82 42881.87 47834.04 2015-07-14 17:55:17.000 195 21195.16 82.81 42881.88 47834.05 2015-07-14 17:55:18.000 195 21195.15 82.82 42881.89 47834.03 2015-07-14 17:55:19.000 195 21195.15 82.81 42881.85 47834.02 2015-07-14 17:55:20.000 195 21195.14 82.80 42881.83 47834.05 2015-07-14 17:55:21.000 195 21195.12 82.77 42881.82 47834.00 2015-07-14 17:55:22.000 195 21195.14 82.71 42881.83 47834.02 2015-07-14 17:55:23.000 195 21195.13 82.66 42881.87 47834.03 2015-07-14 17:55:24.000 195 21195.08 82.61 42881.94 47834.07 2015-07-14 17:55:25.000 195 21195.08 82.59 42881.94 47834.06 2015-07-14 17:55:26.000 195 21195.07 82.59 42881.93 47834.06 2015-07-14 17:55:27.000 195 21195.05 82.58 42881.94 47834.05 2015-07-14 17:55:28.000 195 21195.04 82.57 42881.96 47834.07 2015-07-14 17:55:29.000 195 21195.05 82.54 42881.95 47834.05 2015-07-14 17:55:30.000 195 21195.03 82.55 42881.97 47834.06 2015-07-14 17:55:31.000 195 21195.03 82.55 42881.96 47834.05 2015-07-14 17:55:32.000 195 21195.04 82.54 42881.96 47834.06 2015-07-14 17:55:33.000 195 21195.05 82.56 42881.94 47834.07 2015-07-14 17:55:34.000 195 21195.08 82.54 42881.92 47834.06 2015-07-14 17:55:35.000 195 21195.11 82.47 42881.93 47834.07 2015-07-14 17:55:36.000 195 21195.12 82.46 42881.94 47834.09 2015-07-14 17:55:37.000 195 21195.12 82.49 42881.92 47834.09 2015-07-14 17:55:38.000 195 21195.15 82.49 42881.91 47834.08 2015-07-14 17:55:39.000 195 21195.18 82.50 42881.87 47834.09 2015-07-14 17:55:40.000 195 21195.23 82.50 42881.87 47834.09 2015-07-14 17:55:41.000 195 21195.29 82.46 42881.89 47834.09 2015-07-14 17:55:42.000 195 21195.32 82.39 42881.89 47834.11 2015-07-14 17:55:43.000 195 21195.31 82.36 42881.88 47834.15 2015-07-14 17:55:44.000 195 21195.35 82.35 42881.93 47834.17 2015-07-14 17:55:45.000 195 21195.35 82.35 42881.96 47834.21 2015-07-14 17:55:46.000 195 21195.36 82.38 42881.96 47834.21 2015-07-14 17:55:47.000 195 21195.33 82.38 42882.00 47834.25 2015-07-14 17:55:48.000 195 21195.31 82.35 42882.02 47834.24 2015-07-14 17:55:49.000 195 21195.31 82.34 42882.02 47834.26 2015-07-14 17:55:50.000 195 21195.28 82.31 42882.03 47834.25 2015-07-14 17:55:51.000 195 21195.27 82.29 42882.07 47834.27 2015-07-14 17:55:52.000 195 21195.24 82.26 42882.11 47834.27 2015-07-14 17:55:53.000 195 21195.21 82.28 42882.12 47834.30 2015-07-14 17:55:54.000 195 21195.21 82.25 42882.12 47834.30 2015-07-14 17:55:55.000 195 21195.24 82.20 42882.12 47834.33 2015-07-14 17:55:56.000 195 21195.25 82.18 42882.16 47834.33 2015-07-14 17:55:57.000 195 21195.27 82.14 42882.20 47834.35 2015-07-14 17:55:58.000 195 21195.29 82.12 42882.24 47834.41 2015-07-14 17:55:59.000 195 21195.28 82.10 42882.27 47834.44 2015-07-14 17:56:00.000 195 21195.32 82.11 42882.30 47834.45 2015-07-14 17:56:01.000 195 21195.33 82.11 42882.28 47834.48 2015-07-14 17:56:02.000 195 21195.32 82.10 42882.31 47834.50 2015-07-14 17:56:03.000 195 21195.33 82.13 42882.34 47834.51 2015-07-14 17:56:04.000 195 21195.32 82.13 42882.34 47834.52 2015-07-14 17:56:05.000 195 21195.35 82.17 42882.30 47834.53 2015-07-14 17:56:06.000 195 21195.38 82.18 42882.31 47834.54 2015-07-14 17:56:07.000 195 21195.37 82.20 42882.30 47834.55 2015-07-14 17:56:08.000 195 21195.34 82.23 42882.32 47834.54 2015-07-14 17:56:09.000 195 21195.31 82.24 42882.32 47834.52 2015-07-14 17:56:10.000 195 21195.31 82.24 42882.30 47834.54 2015-07-14 17:56:11.000 195 21195.32 82.26 42882.28 47834.51 2015-07-14 17:56:12.000 195 21195.33 82.27 42882.26 47834.49 2015-07-14 17:56:13.000 195 21195.31 82.26 42882.28 47834.50 2015-07-14 17:56:14.000 195 21195.29 82.28 42882.29 47834.48 2015-07-14 17:56:15.000 195 21195.28 82.30 42882.25 47834.47 2015-07-14 17:56:16.000 195 21195.29 82.32 42882.21 47834.42 2015-07-14 17:56:17.000 195 21195.28 82.30 42882.19 47834.41 2015-07-14 17:56:18.000 195 21195.27 82.31 42882.17 47834.38 2015-07-14 17:56:19.000 195 21195.26 82.33 42882.14 47834.34 2015-07-14 17:56:20.000 195 21195.23 82.37 42882.10 47834.30 2015-07-14 17:56:21.000 195 21195.18 82.38 42882.10 47834.28 2015-07-14 17:56:22.000 195 21195.13 82.44 42882.05 47834.23 2015-07-14 17:56:23.000 195 21195.10 82.45 42882.03 47834.21 2015-07-14 17:56:24.000 195 21195.07 82.48 42882.01 47834.17 2015-07-14 17:56:25.000 195 21195.02 82.52 42882.01 47834.12 2015-07-14 17:56:26.000 195 21194.96 82.57 42881.98 47834.08 2015-07-14 17:56:27.000 195 21194.90 82.65 42881.91 47833.99 2015-07-14 17:56:28.000 195 21194.86 82.68 42881.85 47833.94 2015-07-14 17:56:29.000 195 21194.83 82.74 42881.80 47833.88 2015-07-14 17:56:30.000 195 21194.82 82.77 42881.76 47833.86 2015-07-14 17:56:31.000 195 21194.83 82.78 42881.71 47833.78 2015-07-14 17:56:32.000 195 21194.85 82.82 42881.70 47833.77 2015-07-14 17:56:33.000 195 21194.85 82.86 42881.65 47833.74 2015-07-14 17:56:34.000 195 21194.89 82.89 42881.61 47833.71 2015-07-14 17:56:35.000 195 21194.94 82.86 42881.59 47833.70 2015-07-14 17:56:36.000 195 21195.02 82.83 42881.54 47833.70 2015-07-14 17:56:37.000 195 21195.05 82.86 42881.54 47833.70 2015-07-14 17:56:38.000 195 21195.14 82.85 42881.52 47833.74 2015-07-14 17:56:39.000 195 21195.21 82.84 42881.54 47833.76 2015-07-14 17:56:40.000 195 21195.28 82.84 42881.55 47833.77 2015-07-14 17:56:41.000 195 21195.34 82.85 42881.55 47833.81 2015-07-14 17:56:42.000 195 21195.35 82.87 42881.55 47833.78 2015-07-14 17:56:43.000 195 21195.28 82.94 42881.53 47833.79 2015-07-14 17:56:44.000 195 21195.23 82.99 42881.49 47833.78 2015-07-14 17:56:45.000 195 21195.19 83.03 42881.44 47833.69 2015-07-14 17:56:46.000 195 21195.12 83.05 42881.40 47833.66 2015-07-14 17:56:47.000 195 21195.06 83.08 42881.37 47833.61 2015-07-14 17:56:48.000 195 21195.02 83.13 42881.35 47833.55 2015-07-14 17:56:49.000 195 21194.99 83.13 42881.34 47833.51 2015-07-14 17:56:50.000 195 21194.98 83.13 42881.35 47833.49 2015-07-14 17:56:51.000 195 21194.94 83.10 42881.32 47833.45 2015-07-14 17:56:52.000 195 21194.93 83.07 42881.33 47833.46 2015-07-14 17:56:53.000 195 21194.90 83.08 42881.39 47833.46 2015-07-14 17:56:54.000 195 21194.86 83.05 42881.40 47833.48 2015-07-14 17:56:55.000 195 21194.83 83.04 42881.42 47833.50 2015-07-14 17:56:56.000 195 21194.82 83.06 42881.39 47833.49 2015-07-14 17:56:57.000 195 21194.78 83.09 42881.40 47833.47 2015-07-14 17:56:58.000 195 21194.81 83.09 42881.36 47833.46 2015-07-14 17:56:59.000 195 21194.86 83.05 42881.37 47833.47 2015-07-14 17:57:00.000 195 21194.91 82.99 42881.40 47833.46 2015-07-14 17:57:01.000 195 21194.97 82.96 42881.38 47833.47 2015-07-14 17:57:02.000 195 21195.02 82.94 42881.39 47833.50 2015-07-14 17:57:03.000 195 21195.03 82.93 42881.37 47833.53 2015-07-14 17:57:04.000 195 21195.05 82.92 42881.36 47833.56 2015-07-14 17:57:05.000 195 21195.08 82.89 42881.36 47833.56 2015-07-14 17:57:06.000 195 21195.12 82.88 42881.41 47833.58 2015-07-14 17:57:07.000 195 21195.11 82.91 42881.40 47833.58 2015-07-14 17:57:08.000 195 21195.10 82.91 42881.38 47833.59 2015-07-14 17:57:09.000 195 21195.10 82.93 42881.38 47833.59 2015-07-14 17:57:10.000 195 21195.12 82.96 42881.39 47833.59 2015-07-14 17:57:11.000 195 21195.10 82.96 42881.38 47833.60 2015-07-14 17:57:12.000 195 21195.03 83.01 42881.36 47833.58 2015-07-14 17:57:13.000 195 21195.03 83.05 42881.34 47833.57 2015-07-14 17:57:14.000 195 21194.98 83.04 42881.35 47833.53 2015-07-14 17:57:15.000 195 21194.94 83.04 42881.34 47833.53 2015-07-14 17:57:16.000 195 21194.86 83.06 42881.33 47833.48 2015-07-14 17:57:17.000 195 21194.83 83.05 42881.36 47833.49 2015-07-14 17:57:18.000 195 21194.80 83.03 42881.39 47833.44 2015-07-14 17:57:19.000 195 21194.80 83.03 42881.37 47833.47 2015-07-14 17:57:20.000 195 21194.75 83.04 42881.39 47833.47 2015-07-14 17:57:21.000 195 21194.79 83.01 42881.40 47833.47 2015-07-14 17:57:22.000 195 21194.79 82.99 42881.40 47833.44 2015-07-14 17:57:23.000 195 21194.81 82.97 42881.40 47833.46 2015-07-14 17:57:24.000 195 21194.80 82.97 42881.39 47833.49 2015-07-14 17:57:25.000 195 21194.82 83.00 42881.38 47833.47 2015-07-14 17:57:26.000 195 21194.85 83.01 42881.35 47833.47 2015-07-14 17:57:27.000 195 21194.85 83.03 42881.37 47833.45 2015-07-14 17:57:28.000 195 21194.85 83.04 42881.35 47833.46 2015-07-14 17:57:29.000 195 21194.90 83.08 42881.33 47833.45 2015-07-14 17:57:30.000 195 21194.93 83.11 42881.32 47833.44 2015-07-14 17:57:31.000 195 21194.94 83.12 42881.35 47833.46 2015-07-14 17:57:32.000 195 21194.91 83.16 42881.31 47833.47 2015-07-14 17:57:33.000 195 21194.92 83.21 42881.32 47833.46 2015-07-14 17:57:34.000 195 21194.94 83.22 42881.31 47833.44 2015-07-14 17:57:35.000 195 21194.94 83.23 42881.29 47833.44 2015-07-14 17:57:36.000 195 21194.93 83.25 42881.29 47833.47 2015-07-14 17:57:37.000 195 21194.93 83.24 42881.30 47833.43 2015-07-14 17:57:38.000 195 21194.95 83.19 42881.30 47833.43 2015-07-14 17:57:39.000 195 21194.95 83.16 42881.32 47833.44 2015-07-14 17:57:40.000 195 21194.94 83.14 42881.33 47833.44 2015-07-14 17:57:41.000 195 21194.92 83.12 42881.36 47833.45 2015-07-14 17:57:42.000 195 21194.90 83.09 42881.36 47833.44 2015-07-14 17:57:43.000 195 21194.89 83.07 42881.36 47833.42 2015-07-14 17:57:44.000 195 21194.91 83.07 42881.36 47833.43 2015-07-14 17:57:45.000 195 21194.87 83.08 42881.36 47833.43 2015-07-14 17:57:46.000 195 21194.85 83.10 42881.36 47833.46 2015-07-14 17:57:47.000 195 21194.85 83.13 42881.33 47833.43 2015-07-14 17:57:48.000 195 21194.82 83.13 42881.32 47833.44 2015-07-14 17:57:49.000 195 21194.83 83.16 42881.32 47833.43 2015-07-14 17:57:50.000 195 21194.83 83.19 42881.33 47833.42 2015-07-14 17:57:51.000 195 21194.84 83.21 42881.33 47833.40 2015-07-14 17:57:52.000 195 21194.90 83.22 42881.33 47833.44 2015-07-14 17:57:53.000 195 21194.91 83.21 42881.33 47833.44 2015-07-14 17:57:54.000 195 21194.93 83.22 42881.32 47833.43 2015-07-14 17:57:55.000 195 21195.00 83.21 42881.32 47833.46 2015-07-14 17:57:56.000 195 21195.05 83.20 42881.30 47833.49 2015-07-14 17:57:57.000 195 21195.08 83.14 42881.31 47833.50 2015-07-14 17:57:58.000 195 21195.10 83.13 42881.35 47833.51 2015-07-14 17:57:59.000 195 21195.13 83.09 42881.34 47833.54 2015-07-14 17:58:00.000 195 21195.15 83.05 42881.36 47833.56 2015-07-14 17:58:01.000 195 21195.14 83.03 42881.37 47833.57 2015-07-14 17:58:02.000 195 21195.14 83.04 42881.34 47833.57 2015-07-14 17:58:03.000 195 21195.18 83.03 42881.36 47833.59 2015-07-14 17:58:04.000 195 21195.17 83.05 42881.39 47833.61 2015-07-14 17:58:05.000 195 21195.13 83.07 42881.40 47833.58 2015-07-14 17:58:06.000 195 21195.08 83.06 42881.40 47833.59 2015-07-14 17:58:07.000 195 21195.02 83.04 42881.38 47833.55 2015-07-14 17:58:08.000 195 21194.96 83.02 42881.40 47833.55 2015-07-14 17:58:09.000 195 21194.94 83.00 42881.42 47833.54 2015-07-14 17:58:10.000 195 21194.91 82.99 42881.40 47833.53 2015-07-14 17:58:11.000 195 21194.88 83.00 42881.41 47833.54 2015-07-14 17:58:12.000 195 21194.87 82.99 42881.43 47833.54 2015-07-14 17:58:13.000 195 21194.91 82.98 42881.44 47833.53 2015-07-14 17:58:14.000 195 21194.96 82.97 42881.46 47833.56 2015-07-14 17:58:15.000 195 21195.01 82.94 42881.45 47833.60 2015-07-14 17:58:16.000 195 21195.11 82.91 42881.49 47833.64 2015-07-14 17:58:17.000 195 21195.21 82.88 42881.49 47833.66 2015-07-14 17:58:18.000 195 21195.32 82.86 42881.49 47833.73 2015-07-14 17:58:19.000 195 21195.43 82.86 42881.49 47833.79 2015-07-14 17:58:20.000 195 21195.52 82.85 42881.49 47833.84 2015-07-14 17:58:21.000 195 21195.62 82.82 42881.50 47833.88 2015-07-14 17:58:22.000 195 21195.66 82.81 42881.52 47833.93 2015-07-14 17:58:23.000 195 21195.72 82.82 42881.57 47833.98 2015-07-14 17:58:24.000 195 21195.78 82.80 42881.60 47834.04 2015-07-14 17:58:25.000 195 21195.80 82.78 42881.60 47834.06 2015-07-14 17:58:26.000 195 21195.79 82.78 42881.61 47834.10 2015-07-14 17:58:27.000 195 21195.74 82.79 42881.63 47834.10 2015-07-14 17:58:28.000 195 21195.69 82.82 42881.60 47834.08 2015-07-14 17:58:29.000 195 21195.65 82.80 42881.63 47834.06 2015-07-14 17:58:30.000 195 21195.64 82.75 42881.64 47834.01 2015-07-14 17:58:31.000 195 21195.60 82.75 42881.65 47834.04 2015-07-14 17:58:32.000 195 21195.57 82.73 42881.62 47834.04 2015-07-14 17:58:33.000 195 21195.54 82.70 42881.63 47834.03 2015-07-14 17:58:34.000 195 21195.50 82.69 42881.63 47833.99 2015-07-14 17:58:35.000 195 21195.48 82.69 42881.65 47833.99 2015-07-14 17:58:36.000 195 21195.42 82.71 42881.63 47833.99 2015-07-14 17:58:37.000 195 21195.43 82.71 42881.65 47833.96 2015-07-14 17:58:38.000 195 21195.44 82.68 42881.65 47833.99 2015-07-14 17:58:39.000 195 21195.49 82.72 42881.64 47833.99 2015-07-14 17:58:40.000 195 21195.52 82.72 42881.63 47833.98 2015-07-14 17:58:41.000 195 21195.53 82.71 42881.63 47834.01 2015-07-14 17:58:42.000 195 21195.59 82.71 42881.62 47834.00 2015-07-14 17:58:43.000 195 21195.61 82.69 42881.67 47834.01 2015-07-14 17:58:44.000 195 21195.65 82.63 42881.67 47834.03 2015-07-14 17:58:45.000 195 21195.68 82.62 42881.68 47834.07 2015-07-14 17:58:46.000 195 21195.69 82.64 42881.67 47834.06 2015-07-14 17:58:47.000 195 21195.70 82.67 42881.63 47834.08 2015-07-14 17:58:48.000 195 21195.69 82.70 42881.63 47834.05 2015-07-14 17:58:49.000 195 21195.70 82.69 42881.61 47834.05 2015-07-14 17:58:50.000 195 21195.70 82.67 42881.60 47834.05 2015-07-14 17:58:51.000 195 21195.70 82.70 42881.58 47834.06 2015-07-14 17:58:52.000 195 21195.70 82.71 42881.57 47834.06 2015-07-14 17:58:53.000 195 21195.66 82.74 42881.55 47834.04 2015-07-14 17:58:54.000 195 21195.64 82.81 42881.55 47834.03 2015-07-14 17:58:55.000 195 21195.65 82.85 42881.51 47834.00 2015-07-14 17:58:56.000 195 21195.64 82.90 42881.49 47833.96 2015-07-14 17:58:57.000 195 21195.60 82.93 42881.49 47833.92 2015-07-14 17:58:58.000 195 21195.57 82.91 42881.45 47833.88 2015-07-14 17:58:59.000 195 21195.58 82.88 42881.40 47833.82 2015-07-14 17:59:00.000 195 21195.56 82.86 42881.39 47833.83 2015-07-14 17:59:01.000 195 21195.55 82.83 42881.41 47833.82 2015-07-14 17:59:02.000 195 21195.57 82.83 42881.41 47833.82 2015-07-14 17:59:03.000 195 21195.58 82.83 42881.44 47833.82 2015-07-14 17:59:04.000 195 21195.57 82.81 42881.42 47833.81 2015-07-14 17:59:05.000 195 21195.57 82.79 42881.41 47833.84 2015-07-14 17:59:06.000 195 21195.62 82.78 42881.43 47833.83 2015-07-14 17:59:07.000 195 21195.64 82.80 42881.45 47833.88 2015-07-14 17:59:08.000 195 21195.64 82.81 42881.45 47833.87 2015-07-14 17:59:09.000 195 21195.68 82.80 42881.48 47833.89 2015-07-14 17:59:10.000 195 21195.69 82.81 42881.47 47833.89 2015-07-14 17:59:11.000 195 21195.70 82.86 42881.46 47833.91 2015-07-14 17:59:12.000 195 21195.76 82.88 42881.45 47833.92 2015-07-14 17:59:13.000 195 21195.76 82.89 42881.43 47833.92 2015-07-14 17:59:14.000 195 21195.75 82.90 42881.42 47833.90 2015-07-14 17:59:15.000 195 21195.76 82.90 42881.45 47833.90 2015-07-14 17:59:16.000 195 21195.79 82.88 42881.42 47833.91 2015-07-14 17:59:17.000 195 21195.78 82.83 42881.42 47833.89 2015-07-14 17:59:18.000 195 21195.76 82.78 42881.44 47833.90 2015-07-14 17:59:19.000 195 21195.74 82.71 42881.49 47833.92 2015-07-14 17:59:20.000 195 21195.72 82.72 42881.49 47833.92 2015-07-14 17:59:21.000 195 21195.71 82.74 42881.49 47833.93 2015-07-14 17:59:22.000 195 21195.69 82.73 42881.49 47833.96 2015-07-14 17:59:23.000 195 21195.66 82.75 42881.45 47833.92 2015-07-14 17:59:24.000 195 21195.66 82.74 42881.46 47833.91 2015-07-14 17:59:25.000 195 21195.63 82.76 42881.46 47833.87 2015-07-14 17:59:26.000 195 21195.62 82.74 42881.45 47833.89 2015-07-14 17:59:27.000 195 21195.64 82.73 42881.47 47833.85 2015-07-14 17:59:28.000 195 21195.63 82.71 42881.44 47833.87 2015-07-14 17:59:29.000 195 21195.63 82.68 42881.46 47833.87 2015-07-14 17:59:30.000 195 21195.60 82.67 42881.47 47833.88 2015-07-14 17:59:31.000 195 21195.54 82.71 42881.44 47833.87 2015-07-14 17:59:32.000 195 21195.50 82.77 42881.44 47833.81 2015-07-14 17:59:33.000 195 21195.46 82.82 42881.38 47833.76 2015-07-14 17:59:34.000 195 21195.40 82.82 42881.36 47833.71 2015-07-14 17:59:35.000 195 21195.35 82.84 42881.32 47833.66 2015-07-14 17:59:36.000 195 21195.28 82.85 42881.30 47833.58 2015-07-14 17:59:37.000 195 21195.26 82.88 42881.28 47833.51 2015-07-14 17:59:38.000 195 21195.23 82.86 42881.20 47833.50 2015-07-14 17:59:39.000 195 21195.14 82.87 42881.17 47833.46 2015-07-14 17:59:40.000 195 21195.11 82.89 42881.16 47833.41 2015-07-14 17:59:41.000 195 21195.07 82.89 42881.16 47833.37 2015-07-14 17:59:42.000 195 21195.03 82.91 42881.13 47833.33 2015-07-14 17:59:43.000 195 21195.00 82.93 42881.10 47833.28 2015-07-14 17:59:44.000 195 21195.00 82.92 42881.07 47833.24 2015-07-14 17:59:45.000 195 21194.97 82.92 42881.07 47833.22 2015-07-14 17:59:46.000 195 21195.02 82.88 42881.07 47833.22 2015-07-14 17:59:47.000 195 21195.06 82.87 42881.08 47833.23 2015-07-14 17:59:48.000 195 21195.15 82.88 42881.07 47833.26 2015-07-14 17:59:49.000 195 21195.15 82.89 42881.08 47833.31 2015-07-14 17:59:50.000 195 21195.22 82.86 42881.10 47833.33 2015-07-14 17:59:51.000 195 21195.26 82.87 42881.10 47833.34 2015-07-14 17:59:52.000 195 21195.28 82.85 42881.12 47833.38 2015-07-14 17:59:53.000 195 21195.25 82.84 42881.12 47833.38 2015-07-14 17:59:54.000 195 21195.24 82.84 42881.14 47833.39 2015-07-14 17:59:55.000 195 21195.24 82.84 42881.17 47833.39 2015-07-14 17:59:56.000 195 21195.25 82.82 42881.14 47833.39 2015-07-14 17:59:57.000 195 21195.20 82.82 42881.13 47833.39 2015-07-14 17:59:58.000 195 21195.19 82.77 42881.16 47833.39 2015-07-14 17:59:59.000 195 21195.18 82.75 42881.16 47833.39 2015-07-14 18:00:00.000 195 21195.17 82.76 42881.19 47833.40 2015-07-14 18:00:01.000 195 21195.16 82.75 42881.19 47833.41 2015-07-14 18:00:02.000 195 21195.18 82.74 42881.21 47833.42 2015-07-14 18:00:03.000 195 21195.20 82.73 42881.23 47833.45 2015-07-14 18:00:04.000 195 21195.23 82.73 42881.21 47833.46 2015-07-14 18:00:05.000 195 21195.26 82.71 42881.20 47833.47 2015-07-14 18:00:06.000 195 21195.29 82.74 42881.20 47833.49 2015-07-14 18:00:07.000 195 21195.33 82.76 42881.20 47833.48 2015-07-14 18:00:08.000 195 21195.40 82.79 42881.14 47833.48 2015-07-14 18:00:09.000 195 21195.47 82.82 42881.15 47833.52 2015-07-14 18:00:10.000 195 21195.51 82.82 42881.15 47833.52 2015-07-14 18:00:11.000 195 21195.55 82.79 42881.15 47833.53 2015-07-14 18:00:12.000 195 21195.56 82.77 42881.16 47833.55 2015-07-14 18:00:13.000 195 21195.59 82.78 42881.14 47833.54 2015-07-14 18:00:14.000 195 21195.63 82.80 42881.14 47833.58 2015-07-14 18:00:15.000 195 21195.61 82.79 42881.11 47833.57 2015-07-14 18:00:16.000 195 21195.57 82.76 42881.13 47833.55 2015-07-14 18:00:17.000 195 21195.54 82.71 42881.16 47833.54 2015-07-14 18:00:18.000 195 21195.53 82.67 42881.16 47833.55 2015-07-14 18:00:19.000 195 21195.52 82.63 42881.22 47833.57 2015-07-14 18:00:20.000 195 21195.51 82.62 42881.24 47833.62 2015-07-14 18:00:21.000 195 21195.51 82.64 42881.27 47833.61 2015-07-14 18:00:22.000 195 21195.53 82.64 42881.28 47833.64 2015-07-14 18:00:23.000 195 21195.53 82.66 42881.27 47833.67 2015-07-14 18:00:24.000 195 21195.54 82.70 42881.29 47833.67 2015-07-14 18:00:25.000 195 21195.57 82.73 42881.31 47833.67 2015-07-14 18:00:26.000 195 21195.58 82.77 42881.25 47833.69 2015-07-14 18:00:27.000 195 21195.59 82.79 42881.23 47833.69 2015-07-14 18:00:28.000 195 21195.58 82.82 42881.20 47833.66 2015-07-14 18:00:29.000 195 21195.55 82.82 42881.20 47833.67 2015-07-14 18:00:30.000 195 21195.56 82.86 42881.19 47833.61 2015-07-14 18:00:31.000 195 21195.52 82.87 42881.16 47833.64 2015-07-14 18:00:32.000 195 21195.50 82.84 42881.16 47833.60 2015-07-14 18:00:33.000 195 21195.45 82.85 42881.15 47833.56 2015-07-14 18:00:34.000 195 21195.43 82.83 42881.15 47833.56 2015-07-14 18:00:35.000 195 21195.47 82.82 42881.13 47833.54 2015-07-14 18:00:36.000 195 21195.49 82.83 42881.13 47833.51 2015-07-14 18:00:37.000 195 21195.50 82.83 42881.10 47833.50 2015-07-14 18:00:38.000 195 21195.52 82.81 42881.08 47833.50 2015-07-14 18:00:39.000 195 21195.53 82.78 42881.06 47833.51 2015-07-14 18:00:40.000 195 21195.57 82.75 42881.09 47833.49 2015-07-14 18:00:41.000 195 21195.61 82.72 42881.09 47833.52 2015-07-14 18:00:42.000 195 21195.65 82.71 42881.13 47833.55 2015-07-14 18:00:43.000 195 21195.70 82.69 42881.10 47833.58 2015-07-14 18:00:44.000 195 21195.77 82.71 42881.07 47833.60 2015-07-14 18:00:45.000 195 21195.78 82.71 42881.11 47833.62 2015-07-14 18:00:46.000 195 21195.80 82.72 42881.11 47833.67 2015-07-14 18:00:47.000 195 21195.83 82.71 42881.10 47833.66 2015-07-14 18:00:48.000 195 21195.85 82.73 42881.11 47833.66 2015-07-14 18:00:49.000 195 21195.85 82.73 42881.12 47833.64 2015-07-14 18:00:50.000 195 21195.82 82.71 42881.08 47833.65 2015-07-14 18:00:51.000 195 21195.80 82.67 42881.06 47833.61 2015-07-14 18:00:52.000 195 21195.76 82.61 42881.08 47833.59 2015-07-14 18:00:53.000 195 21195.75 82.57 42881.10 47833.61 2015-07-14 18:00:54.000 195 21195.73 82.53 42881.07 47833.58 2015-07-14 18:00:55.000 195 21195.74 82.50 42881.09 47833.60 2015-07-14 18:00:56.000 195 21195.76 82.47 42881.10 47833.57 2015-07-14 18:00:57.000 195 21195.75 82.46 42881.10 47833.63 2015-07-14 18:00:58.000 195 21195.76 82.46 42881.11 47833.62 2015-07-14 18:00:59.000 195 21195.79 82.46 42881.11 47833.63 2015-07-14 18:01:00.000 195 21195.77 82.49 42881.10 47833.64 2015-07-14 18:01:01.000 195 21195.78 82.52 42881.10 47833.64 2015-07-14 18:01:02.000 195 21195.79 82.54 42881.13 47833.65 2015-07-14 18:01:03.000 195 21195.81 82.60 42881.12 47833.66 2015-07-14 18:01:04.000 195 21195.87 82.63 42881.09 47833.68 2015-07-14 18:01:05.000 195 21195.88 82.61 42881.09 47833.68 2015-07-14 18:01:06.000 195 21195.93 82.59 42881.12 47833.68 2015-07-14 18:01:07.000 195 21195.92 82.55 42881.18 47833.71 2015-07-14 18:01:08.000 195 21195.88 82.53 42881.20 47833.74 2015-07-14 18:01:09.000 195 21195.94 82.49 42881.22 47833.77 2015-07-14 18:01:10.000 195 21195.92 82.48 42881.22 47833.81 2015-07-14 18:01:11.000 195 21195.92 82.46 42881.22 47833.82 2015-07-14 18:01:12.000 195 21195.92 82.47 42881.26 47833.83 2015-07-14 18:01:13.000 195 21195.89 82.50 42881.26 47833.86 2015-07-14 18:01:14.000 195 21195.88 82.52 42881.24 47833.86 2015-07-14 18:01:15.000 195 21195.83 82.53 42881.23 47833.81 2015-07-14 18:01:16.000 195 21195.83 82.52 42881.22 47833.80 2015-07-14 18:01:17.000 195 21195.82 82.54 42881.22 47833.80 2015-07-14 18:01:18.000 195 21195.81 82.54 42881.23 47833.77 2015-07-14 18:01:19.000 195 21195.86 82.52 42881.21 47833.74 2015-07-14 18:01:20.000 195 21195.90 82.50 42881.21 47833.76 2015-07-14 18:01:21.000 195 21195.94 82.47 42881.21 47833.76 2015-07-14 18:01:22.000 195 21195.95 82.45 42881.20 47833.76 2015-07-14 18:01:23.000 195 21195.97 82.43 42881.20 47833.77 2015-07-14 18:01:24.000 195 21196.03 82.42 42881.17 47833.80 2015-07-14 18:01:25.000 195 21196.06 82.42 42881.18 47833.81 2015-07-14 18:01:26.000 195 21196.12 82.43 42881.21 47833.87 2015-07-14 18:01:27.000 195 21196.12 82.44 42881.25 47833.90 2015-07-14 18:01:28.000 195 21196.13 82.47 42881.22 47833.91 2015-07-14 18:01:29.000 195 21196.13 82.48 42881.24 47833.93 2015-07-14 18:01:30.000 195 21196.11 82.51 42881.25 47833.90 2015-07-14 18:01:31.000 195 21196.11 82.51 42881.25 47833.92 2015-07-14 18:01:32.000 195 21196.10 82.49 42881.24 47833.91 2015-07-14 18:01:33.000 195 21196.10 82.46 42881.28 47833.90 2015-07-14 18:01:34.000 195 21196.08 82.45 42881.33 47833.92 2015-07-14 18:01:35.000 195 21196.06 82.43 42881.29 47833.93 2015-07-14 18:01:36.000 195 21196.04 82.42 42881.31 47833.94 2015-07-14 18:01:37.000 195 21196.01 82.38 42881.33 47833.94 2015-07-14 18:01:38.000 195 21196.04 82.35 42881.36 47833.97 2015-07-14 18:01:39.000 195 21196.03 82.34 42881.36 47833.97 2015-07-14 18:01:40.000 195 21196.05 82.33 42881.36 47834.00 2015-07-14 18:01:41.000 195 21196.05 82.31 42881.40 47834.01 2015-07-14 18:01:42.000 195 21196.10 82.29 42881.44 47834.03 2015-07-14 18:01:43.000 195 21196.09 82.28 42881.47 47834.06 2015-07-14 18:01:44.000 195 21196.13 82.25 42881.46 47834.09 2015-07-14 18:01:45.000 195 21196.19 82.25 42881.45 47834.12 2015-07-14 18:01:46.000 195 21196.16 82.28 42881.45 47834.13 2015-07-14 18:01:47.000 195 21196.15 82.29 42881.42 47834.13 2015-07-14 18:01:48.000 195 21196.17 82.28 42881.42 47834.12 2015-07-14 18:01:49.000 195 21196.19 82.32 42881.42 47834.11 2015-07-14 18:01:50.000 195 21196.22 82.32 42881.42 47834.10 2015-07-14 18:01:51.000 195 21196.19 82.34 42881.45 47834.10 2015-07-14 18:01:52.000 195 21196.17 82.33 42881.44 47834.08 2015-07-14 18:01:53.000 195 21196.17 82.33 42881.45 47834.13 2015-07-14 18:01:54.000 195 21196.20 82.33 42881.43 47834.12 2015-07-14 18:01:55.000 195 21196.27 82.31 42881.43 47834.13 2015-07-14 18:01:56.000 195 21196.28 82.29 42881.47 47834.14 2015-07-14 18:01:57.000 195 21196.32 82.31 42881.46 47834.16 2015-07-14 18:01:58.000 195 21196.34 82.32 42881.46 47834.17 2015-07-14 18:01:59.000 195 21196.34 82.36 42881.43 47834.19 2015-07-14 18:02:00.000 195 21196.35 82.35 42881.43 47834.18 2015-07-14 18:02:01.000 195 21196.33 82.34 42881.44 47834.16 2015-07-14 18:02:02.000 195 21196.29 82.33 42881.44 47834.19 2015-07-14 18:02:03.000 195 21196.30 82.30 42881.44 47834.16 2015-07-14 18:02:04.000 195 21196.28 82.29 42881.45 47834.14 2015-07-14 18:02:05.000 195 21196.27 82.28 42881.41 47834.14 2015-07-14 18:02:06.000 195 21196.26 82.27 42881.44 47834.13 2015-07-14 18:02:07.000 195 21196.21 82.26 42881.44 47834.14 2015-07-14 18:02:08.000 195 21196.19 82.25 42881.44 47834.12 2015-07-14 18:02:09.000 195 21196.21 82.25 42881.44 47834.12 2015-07-14 18:02:10.000 195 21196.17 82.29 42881.43 47834.11 2015-07-14 18:02:11.000 195 21196.17 82.30 42881.41 47834.12 2015-07-14 18:02:12.000 195 21196.16 82.27 42881.41 47834.11 2015-07-14 18:02:13.000 195 21196.16 82.22 42881.42 47834.08 2015-07-14 18:02:14.000 195 21196.12 82.22 42881.45 47834.10 2015-07-14 18:02:15.000 195 21196.14 82.21 42881.46 47834.10 2015-07-14 18:02:16.000 195 21196.16 82.19 42881.45 47834.11 2015-07-14 18:02:17.000 195 21196.20 82.17 42881.47 47834.14 2015-07-14 18:02:18.000 195 21196.25 82.15 42881.49 47834.16 2015-07-14 18:02:19.000 195 21196.28 82.16 42881.49 47834.18 2015-07-14 18:02:20.000 195 21196.32 82.15 42881.51 47834.20 2015-07-14 18:02:21.000 195 21196.36 82.13 42881.50 47834.23 2015-07-14 18:02:22.000 195 21196.36 82.14 42881.52 47834.25 2015-07-14 18:02:23.000 195 21196.39 82.19 42881.54 47834.26 2015-07-14 18:02:24.000 195 21196.40 82.21 42881.49 47834.27 2015-07-14 18:02:25.000 195 21196.44 82.27 42881.46 47834.29 2015-07-14 18:02:26.000 195 21196.47 82.30 42881.45 47834.27 2015-07-14 18:02:27.000 195 21196.47 82.35 42881.44 47834.25 2015-07-14 18:02:28.000 195 21196.48 82.32 42881.43 47834.25 2015-07-14 18:02:29.000 195 21196.51 82.30 42881.42 47834.21 2015-07-14 18:02:30.000 195 21196.50 82.31 42881.40 47834.21 2015-07-14 18:02:31.000 195 21196.52 82.32 42881.38 47834.25 2015-07-14 18:02:32.000 195 21196.53 82.34 42881.38 47834.21 2015-07-14 18:02:33.000 195 21196.54 82.36 42881.38 47834.22 2015-07-14 18:02:34.000 195 21196.51 82.38 42881.37 47834.21 2015-07-14 18:02:35.000 195 21196.49 82.41 42881.36 47834.20 2015-07-14 18:02:36.000 195 21196.46 82.41 42881.36 47834.20 2015-07-14 18:02:37.000 195 21196.45 82.41 42881.35 47834.18 2015-07-14 18:02:38.000 195 21196.42 82.41 42881.35 47834.19 2015-07-14 18:02:39.000 195 21196.40 82.41 42881.37 47834.17 2015-07-14 18:02:40.000 195 21196.36 82.39 42881.36 47834.15 2015-07-14 18:02:41.000 195 21196.36 82.40 42881.38 47834.16 2015-07-14 18:02:42.000 195 21196.38 82.40 42881.39 47834.14 2015-07-14 18:02:43.000 195 21196.37 82.38 42881.41 47834.15 2015-07-14 18:02:44.000 195 21196.38 82.35 42881.38 47834.15 2015-07-14 18:02:45.000 195 21196.40 82.34 42881.40 47834.16 2015-07-14 18:02:46.000 195 21196.44 82.32 42881.41 47834.19 2015-07-14 18:02:47.000 195 21196.48 82.30 42881.46 47834.23 2015-07-14 18:02:48.000 195 21196.52 82.30 42881.49 47834.26 2015-07-14 18:02:49.000 195 21196.54 82.32 42881.47 47834.26 2015-07-14 18:02:50.000 195 21196.54 82.31 42881.45 47834.28 2015-07-14 18:02:51.000 195 21196.55 82.29 42881.49 47834.30 2015-07-14 18:02:52.000 195 21196.54 82.29 42881.48 47834.32 2015-07-14 18:02:53.000 195 21196.56 82.27 42881.50 47834.34 2015-07-14 18:02:54.000 195 21196.58 82.25 42881.53 47834.35 2015-07-14 18:02:55.000 195 21196.61 82.24 42881.51 47834.38 2015-07-14 18:02:56.000 195 21196.63 82.21 42881.55 47834.40 2015-07-14 18:02:57.000 195 21196.63 82.21 42881.56 47834.43 2015-07-14 18:02:58.000 195 21196.65 82.20 42881.54 47834.44 2015-07-14 18:02:59.000 195 21196.67 82.17 42881.58 47834.43 2015-07-14 18:03:00.000 195 21196.67 82.16 42881.60 47834.46 2015-07-14 18:03:01.000 195 21196.66 82.16 42881.59 47834.48 2015-07-14 18:03:02.000 195 21196.64 82.15 42881.57 47834.48 2015-07-14 18:03:03.000 195 21196.63 82.15 42881.59 47834.46 2015-07-14 18:03:04.000 195 21196.61 82.17 42881.61 47834.48 2015-07-14 18:03:05.000 195 21196.57 82.20 42881.61 47834.45 2015-07-14 18:03:06.000 195 21196.54 82.26 42881.59 47834.43 2015-07-14 18:03:07.000 195 21196.58 82.28 42881.54 47834.40 2015-07-14 18:03:08.000 195 21196.58 82.30 42881.52 47834.37 2015-07-14 18:03:09.000 195 21196.60 82.30 42881.48 47834.37 2015-07-14 18:03:10.000 195 21196.61 82.26 42881.47 47834.37 2015-07-14 18:03:11.000 195 21196.60 82.30 42881.45 47834.36 2015-07-14 18:03:12.000 195 21196.64 82.24 42881.45 47834.36 2015-07-14 18:03:13.000 195 21196.67 82.22 42881.47 47834.39 2015-07-14 18:03:14.000 195 21196.67 82.25 42881.48 47834.37 2015-07-14 18:03:15.000 195 21196.60 82.32 42881.44 47834.36 2015-07-14 18:03:16.000 195 21196.62 82.36 42881.37 47834.30 2015-07-14 18:03:17.000 195 21196.64 82.40 42881.31 47834.26 2015-07-14 18:03:18.000 195 21196.64 82.40 42881.31 47834.23 2015-07-14 18:03:19.000 195 21196.63 82.42 42881.27 47834.19 2015-07-14 18:03:20.000 195 21196.61 82.45 42881.26 47834.16 2015-07-14 18:03:21.000 195 21196.61 82.46 42881.23 47834.15 2015-07-14 18:03:22.000 195 21196.62 82.49 42881.20 47834.12 2015-07-14 18:03:23.000 195 21196.63 82.48 42881.17 47834.11 2015-07-14 18:03:24.000 195 21196.63 82.47 42881.19 47834.08 2015-07-14 18:03:25.000 195 21196.64 82.50 42881.19 47834.08 2015-07-14 18:03:26.000 195 21196.61 82.50 42881.15 47834.06 2015-07-14 18:03:27.000 195 21196.61 82.52 42881.10 47834.06 2015-07-14 18:03:28.000 195 21196.60 82.51 42881.09 47834.04 2015-07-14 18:03:29.000 195 21196.60 82.49 42881.09 47834.01 2015-07-14 18:03:30.000 195 21196.61 82.47 42881.11 47834.04 2015-07-14 18:03:31.000 195 21196.60 82.47 42881.14 47834.01 2015-07-14 18:03:32.000 195 21196.56 82.48 42881.13 47834.02 2015-07-14 18:03:33.000 195 21196.55 82.50 42881.12 47834.00 2015-07-14 18:03:34.000 195 21196.53 82.52 42881.11 47833.99 2015-07-14 18:03:35.000 195 21196.53 82.52 42881.09 47833.98 2015-07-14 18:03:36.000 195 21196.54 82.53 42881.11 47833.98 2015-07-14 18:03:37.000 195 21196.56 82.55 42881.09 47833.99 2015-07-14 18:03:38.000 195 21196.62 82.56 42881.07 47833.98 2015-07-14 18:03:39.000 195 21196.66 82.58 42881.05 47833.97 2015-07-14 18:03:40.000 195 21196.65 82.57 42881.04 47833.97 2015-07-14 18:03:41.000 195 21196.70 82.56 42881.03 47833.99 2015-07-14 18:03:42.000 195 21196.72 82.50 42881.04 47833.97 2015-07-14 18:03:43.000 195 21196.75 82.50 42881.04 47834.00 2015-07-14 18:03:44.000 195 21196.83 82.51 42881.01 47834.01 2015-07-14 18:03:45.000 195 21196.84 82.51 42881.04 47834.04 2015-07-14 18:03:46.000 195 21196.84 82.49 42881.00 47834.05 2015-07-14 18:03:47.000 195 21196.83 82.43 42881.02 47834.04 2015-07-14 18:03:48.000 195 21196.81 82.41 42881.06 47834.08 2015-07-14 18:03:49.000 195 21196.80 82.35 42881.09 47834.08 2015-07-14 18:03:50.000 195 21196.84 82.33 42881.10 47834.10 2015-07-14 18:03:51.000 195 21196.84 82.30 42881.12 47834.13 2015-07-14 18:03:52.000 195 21196.81 82.29 42881.16 47834.13 2015-07-14 18:03:53.000 195 21196.81 82.27 42881.18 47834.18 2015-07-14 18:03:54.000 195 21196.79 82.24 42881.17 47834.17 2015-07-14 18:03:55.000 195 21196.80 82.24 42881.19 47834.17 2015-07-14 18:03:56.000 195 21196.74 82.21 42881.21 47834.22 2015-07-14 18:03:57.000 195 21196.75 82.20 42881.23 47834.23 2015-07-14 18:03:58.000 195 21196.74 82.19 42881.22 47834.20 2015-07-14 18:03:59.000 195 21196.72 82.19 42881.24 47834.21 2015-07-14 18:04:00.000 195 21196.75 82.19 42881.26 47834.23 2015-07-14 18:04:01.000 195 21196.74 82.22 42881.27 47834.25 2015-07-14 18:04:02.000 195 21196.73 82.25 42881.26 47834.23 2015-07-14 18:04:03.000 195 21196.73 82.25 42881.25 47834.23 2015-07-14 18:04:04.000 195 21196.72 82.26 42881.27 47834.22 2015-07-14 18:04:05.000 195 21196.73 82.25 42881.29 47834.22 2015-07-14 18:04:06.000 195 21196.75 82.23 42881.29 47834.23 2015-07-14 18:04:07.000 195 21196.77 82.22 42881.28 47834.23 2015-07-14 18:04:08.000 195 21196.79 82.23 42881.31 47834.27 2015-07-14 18:04:09.000 195 21196.82 82.22 42881.31 47834.28 2015-07-14 18:04:10.000 195 21196.81 82.23 42881.30 47834.32 2015-07-14 18:04:11.000 195 21196.85 82.24 42881.30 47834.31 2015-07-14 18:04:12.000 195 21196.86 82.23 42881.30 47834.30 2015-07-14 18:04:13.000 195 21196.87 82.24 42881.27 47834.31 2015-07-14 18:04:14.000 195 21196.88 82.26 42881.29 47834.30 2015-07-14 18:04:15.000 195 21196.88 82.24 42881.27 47834.30 2015-07-14 18:04:16.000 195 21196.88 82.24 42881.30 47834.29 2015-07-14 18:04:17.000 195 21196.87 82.24 42881.32 47834.30 2015-07-14 18:04:18.000 195 21196.85 82.22 42881.31 47834.30 2015-07-14 18:04:19.000 195 21196.87 82.18 42881.32 47834.30 2015-07-14 18:04:20.000 195 21196.88 82.15 42881.31 47834.34 2015-07-14 18:04:21.000 195 21196.88 82.15 42881.34 47834.34 2015-07-14 18:04:22.000 195 21196.89 82.15 42881.38 47834.37 2015-07-14 18:04:23.000 195 21196.88 82.14 42881.37 47834.39 2015-07-14 18:04:24.000 195 21196.90 82.15 42881.38 47834.40 2015-07-14 18:04:25.000 195 21196.93 82.18 42881.44 47834.41 2015-07-14 18:04:26.000 195 21196.96 82.19 42881.41 47834.43 2015-07-14 18:04:27.000 195 21196.94 82.26 42881.37 47834.42 2015-07-14 18:04:28.000 195 21196.95 82.33 42881.34 47834.41 2015-07-14 18:04:29.000 195 21196.92 82.38 42881.31 47834.36 2015-07-14 18:04:30.000 195 21196.92 82.38 42881.31 47834.35 2015-07-14 18:04:31.000 195 21196.89 82.39 42881.30 47834.32 2015-07-14 18:04:32.000 195 21196.87 82.39 42881.32 47834.35 2015-07-14 18:04:33.000 195 21196.85 82.41 42881.32 47834.31 2015-07-14 18:04:34.000 195 21196.83 82.42 42881.31 47834.31 2015-07-14 18:04:35.000 195 21196.83 82.45 42881.33 47834.32 2015-07-14 18:04:36.000 195 21196.81 82.49 42881.32 47834.31 2015-07-14 18:04:37.000 195 21196.76 82.54 42881.30 47834.29 2015-07-14 18:04:38.000 195 21196.76 82.59 42881.28 47834.23 2015-07-14 18:04:39.000 195 21196.78 82.62 42881.22 47834.19 2015-07-14 18:04:40.000 195 21196.79 82.64 42881.18 47834.17 2015-07-14 18:04:41.000 195 21196.84 82.65 42881.18 47834.17 2015-07-14 18:04:42.000 195 21196.85 82.68 42881.14 47834.17 2015-07-14 18:04:43.000 195 21196.87 82.73 42881.14 47834.17 2015-07-14 18:04:44.000 195 21196.88 82.75 42881.14 47834.14 2015-07-14 18:04:45.000 195 21196.90 82.77 42881.13 47834.15 2015-07-14 18:04:46.000 195 21196.98 82.74 42881.12 47834.13 2015-07-14 18:04:47.000 195 21197.00 82.72 42881.11 47834.15 2015-07-14 18:04:48.000 195 21197.00 82.74 42881.14 47834.19 2015-07-14 18:04:49.000 195 21197.03 82.74 42881.16 47834.20 2015-07-14 18:04:50.000 195 21197.02 82.75 42881.15 47834.22 2015-07-14 18:04:51.000 195 21197.05 82.73 42881.16 47834.25 2015-07-14 18:04:52.000 195 21197.07 82.74 42881.19 47834.26 2015-07-14 18:04:53.000 195 21197.06 82.74 42881.19 47834.28 2015-07-14 18:04:54.000 195 21197.07 82.73 42881.23 47834.29 2015-07-14 18:04:55.000 195 21197.05 82.69 42881.25 47834.28 2015-07-14 18:04:56.000 195 21197.06 82.65 42881.21 47834.33 2015-07-14 18:04:57.000 195 21197.03 82.63 42881.26 47834.35 2015-07-14 18:04:58.000 195 21197.04 82.62 42881.31 47834.36 2015-07-14 18:04:59.000 195 21197.04 82.59 42881.37 47834.41 2015-07-14 18:05:00.000 195 21197.02 82.60 42881.38 47834.42 2015-07-14 18:05:01.000 195 21197.01 82.59 42881.39 47834.42 2015-07-14 18:05:02.000 195 21197.04 82.56 42881.44 47834.42 2015-07-14 18:05:03.000 195 21197.08 82.53 42881.46 47834.48 2015-07-14 18:05:04.000 195 21197.07 82.48 42881.51 47834.50 2015-07-14 18:05:05.000 195 21197.11 82.43 42881.56 47834.55 2015-07-14 18:05:06.000 195 21197.14 82.41 42881.60 47834.59 2015-07-14 18:05:07.000 195 21197.14 82.41 42881.64 47834.65 2015-07-14 18:05:08.000 195 21197.16 82.42 42881.66 47834.69 2015-07-14 18:05:09.000 195 21197.19 82.43 42881.67 47834.74 2015-07-14 18:05:10.000 195 21197.23 82.42 42881.68 47834.73 2015-07-14 18:05:11.000 195 21197.24 82.39 42881.70 47834.78 2015-07-14 18:05:12.000 195 21197.30 82.35 42881.71 47834.79 2015-07-14 18:05:13.000 195 21197.32 82.36 42881.69 47834.80 2015-07-14 18:05:14.000 195 21197.33 82.34 42881.72 47834.83 2015-07-14 18:05:15.000 195 21197.36 82.33 42881.73 47834.88 2015-07-14 18:05:16.000 195 21197.38 82.35 42881.77 47834.90 2015-07-14 18:05:17.000 195 21197.39 82.34 42881.77 47834.91 2015-07-14 18:05:18.000 195 21197.40 82.36 42881.74 47834.91 2015-07-14 18:05:19.000 195 21197.39 82.35 42881.75 47834.95 2015-07-14 18:05:20.000 195 21197.40 82.37 42881.78 47834.95 2015-07-14 18:05:21.000 195 21197.40 82.37 42881.75 47834.95 2015-07-14 18:05:22.000 195 21197.39 82.36 42881.78 47834.95 2015-07-14 18:05:23.000 195 21197.36 82.37 42881.78 47834.96 2015-07-14 18:05:24.000 195 21197.34 82.34 42881.78 47834.99 2015-07-14 18:05:25.000 195 21197.35 82.35 42881.83 47834.98 2015-07-14 18:05:26.000 195 21197.32 82.37 42881.83 47834.98 2015-07-14 18:05:27.000 195 21197.30 82.38 42881.83 47835.00 2015-07-14 18:05:28.000 195 21197.28 82.40 42881.81 47834.99 2015-07-14 18:05:29.000 195 21197.29 82.42 42881.82 47834.97 2015-07-14 18:05:30.000 195 21197.30 82.42 42881.82 47834.99 2015-07-14 18:05:31.000 195 21197.29 82.41 42881.82 47834.99 2015-07-14 18:05:32.000 195 21197.30 82.40 42881.85 47834.98 2015-07-14 18:05:33.000 195 21197.28 82.41 42881.86 47834.95 2015-07-14 18:05:34.000 195 21197.24 82.41 42881.85 47834.98 2015-07-14 18:05:35.000 195 21197.23 82.43 42881.82 47834.96 2015-07-14 18:05:36.000 195 21197.21 82.41 42881.83 47834.96 2015-07-14 18:05:37.000 195 21197.18 82.41 42881.84 47834.94 2015-07-14 18:05:38.000 195 21197.14 82.42 42881.83 47834.92 2015-07-14 18:05:39.000 195 21197.15 82.45 42881.83 47834.90 2015-07-14 18:05:40.000 195 21197.11 82.48 42881.79 47834.87 2015-07-14 18:05:41.000 195 21197.13 82.49 42881.74 47834.85 2015-07-14 18:05:42.000 195 21197.17 82.49 42881.74 47834.84 2015-07-14 18:05:43.000 195 21197.23 82.52 42881.72 47834.83 2015-07-14 18:05:44.000 195 21197.29 82.54 42881.69 47834.82 2015-07-14 18:05:45.000 195 21197.31 82.56 42881.66 47834.81 2015-07-14 18:05:46.000 195 21197.36 82.56 42881.62 47834.81 2015-07-14 18:05:47.000 195 21197.37 82.57 42881.61 47834.79 2015-07-14 18:05:48.000 195 21197.39 82.58 42881.55 47834.79 2015-07-14 18:05:49.000 195 21197.39 82.58 42881.54 47834.75 2015-07-14 18:05:50.000 195 21197.42 82.58 42881.49 47834.73 2015-07-14 18:05:51.000 195 21197.39 82.62 42881.45 47834.72 2015-07-14 18:05:52.000 195 21197.36 82.63 42881.50 47834.70 2015-07-14 18:05:53.000 195 21197.34 82.62 42881.50 47834.67 2015-07-14 18:05:54.000 195 21197.31 82.60 42881.49 47834.68 2015-07-14 18:05:55.000 195 21197.29 82.55 42881.54 47834.69 2015-07-14 18:05:56.000 195 21197.28 82.55 42881.56 47834.69 2015-07-14 18:05:57.000 195 21197.25 82.53 42881.55 47834.70 2015-07-14 18:05:58.000 195 21197.27 82.52 42881.57 47834.71 2015-07-14 18:05:59.000 195 21197.29 82.49 42881.60 47834.73 2015-07-14 18:06:00.000 195 21197.30 82.47 42881.59 47834.73 2015-07-14 18:06:01.000 195 21197.32 82.43 42881.61 47834.77 2015-07-14 18:06:02.000 195 21197.33 82.40 42881.64 47834.77 2015-07-14 18:06:03.000 195 21197.36 82.40 42881.67 47834.80 2015-07-14 18:06:04.000 195 21197.36 82.37 42881.65 47834.84 2015-07-14 18:06:05.000 195 21197.39 82.37 42881.67 47834.83 2015-07-14 18:06:06.000 195 21197.38 82.38 42881.68 47834.83 2015-07-14 18:06:07.000 195 21197.36 82.38 42881.69 47834.85 2015-07-14 18:06:08.000 195 21197.38 82.39 42881.66 47834.85 2015-07-14 18:06:09.000 195 21197.37 82.38 42881.65 47834.84 2015-07-14 18:06:10.000 195 21197.36 82.38 42881.66 47834.84 2015-07-14 18:06:11.000 195 21197.35 82.38 42881.65 47834.82 2015-07-14 18:06:12.000 195 21197.32 82.37 42881.61 47834.81 2015-07-14 18:06:13.000 195 21197.31 82.37 42881.63 47834.79 2015-07-14 18:06:14.000 195 21197.26 82.40 42881.60 47834.79 2015-07-14 18:06:15.000 195 21197.24 82.39 42881.58 47834.77 2015-07-14 18:06:16.000 195 21197.26 82.43 42881.58 47834.74 2015-07-14 18:06:17.000 195 21197.24 82.45 42881.58 47834.72 2015-07-14 18:06:18.000 195 21197.24 82.43 42881.57 47834.71 2015-07-14 18:06:19.000 195 21197.26 82.43 42881.55 47834.69 2015-07-14 18:06:20.000 195 21197.26 82.43 42881.54 47834.69 2015-07-14 18:06:21.000 195 21197.27 82.46 42881.53 47834.67 2015-07-14 18:06:22.000 195 21197.29 82.49 42881.52 47834.70 2015-07-14 18:06:23.000 195 21197.29 82.48 42881.54 47834.69 2015-07-14 18:06:24.000 195 21197.31 82.48 42881.54 47834.69 2015-07-14 18:06:25.000 195 21197.33 82.49 42881.53 47834.69 2015-07-14 18:06:26.000 195 21197.31 82.55 42881.50 47834.68 2015-07-14 18:06:27.000 195 21197.30 82.55 42881.48 47834.69 2015-07-14 18:06:28.000 195 21197.32 82.59 42881.45 47834.67 2015-07-14 18:06:29.000 195 21197.32 82.61 42881.45 47834.68 2015-07-14 18:06:30.000 195 21197.27 82.64 42881.45 47834.64 2015-07-14 18:06:31.000 195 21197.29 82.67 42881.46 47834.62 2015-07-14 18:06:32.000 195 21197.28 82.68 42881.43 47834.62 2015-07-14 18:06:33.000 195 21197.31 82.67 42881.44 47834.61 2015-07-14 18:06:34.000 195 21197.31 82.68 42881.46 47834.59 2015-07-14 18:06:35.000 195 21197.31 82.69 42881.47 47834.62 2015-07-14 18:06:36.000 195 21197.34 82.64 42881.44 47834.59 2015-07-14 18:06:37.000 195 21197.32 82.65 42881.46 47834.61 2015-07-14 18:06:38.000 195 21197.35 82.63 42881.43 47834.62 2015-07-14 18:06:39.000 195 21197.37 82.57 42881.44 47834.63 2015-07-14 18:06:40.000 195 21197.36 82.56 42881.45 47834.65 2015-07-14 18:06:41.000 195 21197.37 82.54 42881.45 47834.61 2015-07-14 18:06:42.000 195 21197.38 82.52 42881.44 47834.63 2015-07-14 18:06:43.000 195 21197.38 82.48 42881.44 47834.64 2015-07-14 18:06:44.000 195 21197.36 82.46 42881.40 47834.64 2015-07-14 18:06:45.000 195 21197.35 82.44 42881.41 47834.66 2015-07-14 18:06:46.000 195 21197.35 82.42 42881.42 47834.64 2015-07-14 18:06:47.000 195 21197.36 82.41 42881.44 47834.64 2015-07-14 18:06:48.000 195 21197.34 82.40 42881.47 47834.64 2015-07-14 18:06:49.000 195 21197.30 82.39 42881.45 47834.65 2015-07-14 18:06:50.000 195 21197.30 82.38 42881.45 47834.62 2015-07-14 18:06:51.000 195 21197.29 82.40 42881.45 47834.62 2015-07-14 18:06:52.000 195 21197.26 82.41 42881.45 47834.63 2015-07-14 18:06:53.000 195 21197.28 82.41 42881.43 47834.60 2015-07-14 18:06:54.000 195 21197.29 82.40 42881.45 47834.60 2015-07-14 18:06:55.000 195 21197.29 82.38 42881.43 47834.61 2015-07-14 18:06:56.000 195 21197.30 82.39 42881.42 47834.63 2015-07-14 18:06:57.000 195 21197.31 82.38 42881.44 47834.62 2015-07-14 18:06:58.000 195 21197.35 82.37 42881.45 47834.61 2015-07-14 18:06:59.000 195 21197.40 82.38 42881.44 47834.64 2015-07-14 18:07:00.000 195 21197.43 82.41 42881.44 47834.67 2015-07-14 18:07:01.000 195 21197.44 82.42 42881.43 47834.67 2015-07-14 18:07:02.000 195 21197.44 82.43 42881.46 47834.67 2015-07-14 18:07:03.000 195 21197.50 82.42 42881.47 47834.69 2015-07-14 18:07:04.000 195 21197.51 82.41 42881.46 47834.72 2015-07-14 18:07:05.000 195 21197.52 82.43 42881.48 47834.75 2015-07-14 18:07:06.000 195 21197.54 82.44 42881.49 47834.76 2015-07-14 18:07:07.000 195 21197.54 82.44 42881.52 47834.76 2015-07-14 18:07:08.000 195 21197.53 82.47 42881.47 47834.79 2015-07-14 18:07:09.000 195 21197.54 82.48 42881.51 47834.77 2015-07-14 18:07:10.000 195 21197.52 82.47 42881.51 47834.77 2015-07-14 18:07:11.000 195 21197.54 82.50 42881.48 47834.79 2015-07-14 18:07:12.000 195 21197.52 82.53 42881.51 47834.78 2015-07-14 18:07:13.000 195 21197.52 82.53 42881.53 47834.78 2015-07-14 18:07:14.000 195 21197.54 82.52 42881.52 47834.77 2015-07-14 18:07:15.000 195 21197.51 82.54 42881.49 47834.77 2015-07-14 18:07:16.000 195 21197.48 82.56 42881.51 47834.75 2015-07-14 18:07:17.000 195 21197.49 82.54 42881.50 47834.77 2015-07-14 18:07:18.000 195 21197.53 82.54 42881.55 47834.75 2015-07-14 18:07:19.000 195 21197.50 82.54 42881.52 47834.76 2015-07-14 18:07:20.000 195 21197.50 82.58 42881.53 47834.78 2015-07-14 18:07:21.000 195 21197.53 82.61 42881.49 47834.77 2015-07-14 18:07:22.000 195 21197.49 82.65 42881.48 47834.76 2015-07-14 18:07:23.000 195 21197.50 82.68 42881.45 47834.74 2015-07-14 18:07:24.000 195 21197.50 82.75 42881.38 47834.69 2015-07-14 18:07:25.000 195 21197.47 82.79 42881.32 47834.66 2015-07-14 18:07:26.000 195 21197.48 82.80 42881.34 47834.65 2015-07-14 18:07:27.000 195 21197.50 82.82 42881.31 47834.59 2015-07-14 18:07:28.000 195 21197.52 82.82 42881.25 47834.58 2015-07-14 18:07:29.000 195 21197.48 82.83 42881.25 47834.55 2015-07-14 18:07:30.000 195 21197.47 82.82 42881.25 47834.55 2015-07-14 18:07:31.000 195 21197.51 82.79 42881.22 47834.51 2015-07-14 18:07:32.000 195 21197.54 82.82 42881.18 47834.52 2015-07-14 18:07:33.000 195 21197.55 82.80 42881.18 47834.54 2015-07-14 18:07:34.000 195 21197.55 82.80 42881.23 47834.55 2015-07-14 18:07:35.000 195 21197.52 82.80 42881.22 47834.56 2015-07-14 18:07:36.000 195 21197.51 82.80 42881.24 47834.55 2015-07-14 18:07:37.000 195 21197.51 82.83 42881.25 47834.54 2015-07-14 18:07:38.000 195 21197.44 82.88 42881.21 47834.53 2015-07-14 18:07:39.000 195 21197.40 82.95 42881.16 47834.47 2015-07-14 18:07:40.000 195 21197.35 82.98 42881.11 47834.40 2015-07-14 18:07:41.000 195 21197.30 83.03 42881.05 47834.35 2015-07-14 18:07:42.000 195 21197.29 83.06 42881.00 47834.30 2015-07-14 18:07:43.000 195 21197.28 83.08 42880.97 47834.23 2015-07-14 18:07:44.000 195 21197.28 83.10 42880.94 47834.18 2015-07-14 18:07:45.000 195 21197.23 83.12 42880.90 47834.15 2015-07-14 18:07:46.000 195 21197.25 83.12 42880.90 47834.12 2015-07-14 18:07:47.000 195 21197.26 83.06 42880.86 47834.11 2015-07-14 18:07:48.000 195 21197.26 83.07 42880.88 47834.09 2015-07-14 18:07:49.000 195 21197.26 83.05 42880.92 47834.11 2015-07-14 18:07:50.000 195 21197.27 83.02 42880.96 47834.13 2015-07-14 18:07:51.000 195 21197.25 83.01 42880.96 47834.12 2015-07-14 18:07:52.000 195 21197.23 83.05 42880.94 47834.15 2015-07-14 18:07:53.000 195 21197.21 83.07 42880.92 47834.12 2015-07-14 18:07:54.000 195 21197.22 83.04 42880.92 47834.10 2015-07-14 18:07:55.000 195 21197.21 83.02 42880.95 47834.13 2015-07-14 18:07:56.000 195 21197.21 82.98 42880.95 47834.10 2015-07-14 18:07:57.000 195 21197.26 82.94 42880.96 47834.15 2015-07-14 18:07:58.000 195 21197.27 82.91 42880.99 47834.20 2015-07-14 18:07:59.000 195 21197.26 82.91 42881.04 47834.20 2015-07-14 18:08:00.000 195 21197.27 82.93 42881.08 47834.24 2015-07-14 18:08:01.000 195 21197.28 82.99 42881.06 47834.26 2015-07-14 18:08:02.000 195 21197.28 83.00 42881.05 47834.25 2015-07-14 18:08:03.000 195 21197.29 82.99 42881.07 47834.25 2015-07-14 18:08:04.000 195 21197.34 83.00 42881.08 47834.26 2015-07-14 18:08:05.000 195 21197.35 83.01 42881.07 47834.28 2015-07-14 18:08:06.000 195 21197.39 83.03 42881.05 47834.31 2015-07-14 18:08:07.000 195 21197.41 83.06 42881.07 47834.30 2015-07-14 18:08:08.000 195 21197.43 83.05 42881.04 47834.31 2015-07-14 18:08:09.000 195 21197.44 82.98 42881.09 47834.32 2015-07-14 18:08:10.000 195 21197.40 82.98 42881.12 47834.34 2015-07-14 18:08:11.000 195 21197.41 82.99 42881.14 47834.38 2015-07-14 18:08:12.000 195 21197.37 82.98 42881.16 47834.36 2015-07-14 18:08:13.000 195 21197.32 83.00 42881.14 47834.37 2015-07-14 18:08:14.000 195 21197.32 83.02 42881.12 47834.38 2015-07-14 18:08:15.000 195 21197.30 83.09 42881.13 47834.34 2015-07-14 18:08:16.000 195 21197.28 83.11 42881.10 47834.31 2015-07-14 18:08:17.000 195 21197.30 83.14 42881.08 47834.29 2015-07-14 18:08:18.000 195 21197.29 83.16 42881.12 47834.27 2015-07-14 18:08:19.000 195 21197.30 83.19 42881.10 47834.27 2015-07-14 18:08:20.000 195 21197.32 83.21 42881.08 47834.26 2015-07-14 18:08:21.000 195 21197.31 83.22 42881.03 47834.25 2015-07-14 18:08:22.000 195 21197.30 83.24 42881.05 47834.23 2015-07-14 18:08:23.000 195 21197.31 83.27 42881.02 47834.23 2015-07-14 18:08:24.000 195 21197.33 83.27 42881.01 47834.20 2015-07-14 18:08:25.000 195 21197.37 83.17 42881.01 47834.20 2015-07-14 18:08:26.000 195 21197.42 83.14 42881.01 47834.25 2015-07-14 18:08:27.000 195 21197.47 83.09 42881.06 47834.27 2015-07-14 18:08:28.000 195 21197.50 83.05 42881.08 47834.33 2015-07-14 18:08:29.000 195 21197.52 82.98 42881.13 47834.34 2015-07-14 18:08:30.000 195 21197.51 82.91 42881.16 47834.40 2015-07-14 18:08:31.000 195 21197.52 82.89 42881.21 47834.45 2015-07-14 18:08:32.000 195 21197.48 82.90 42881.23 47834.49 2015-07-14 18:08:33.000 195 21197.51 82.91 42881.25 47834.51 2015-07-14 18:08:34.000 195 21197.51 82.92 42881.27 47834.52 2015-07-14 18:08:35.000 195 21197.50 82.93 42881.26 47834.49 2015-07-14 18:08:36.000 195 21197.49 82.90 42881.25 47834.53 2015-07-14 18:08:37.000 195 21197.49 82.91 42881.26 47834.52 2015-07-14 18:08:38.000 195 21197.50 82.89 42881.26 47834.51 2015-07-14 18:08:39.000 195 21197.50 82.87 42881.26 47834.53 2015-07-14 18:08:40.000 195 21197.50 82.84 42881.23 47834.52 2015-07-14 18:08:41.000 195 21197.52 82.83 42881.31 47834.54 2015-07-14 18:08:42.000 195 21197.53 82.82 42881.30 47834.57 2015-07-14 18:08:43.000 195 21197.55 82.85 42881.27 47834.59 2015-07-14 18:08:44.000 195 21197.53 82.86 42881.27 47834.58 2015-07-14 18:08:45.000 195 21197.53 82.84 42881.27 47834.60 2015-07-14 18:08:46.000 195 21197.55 82.84 42881.28 47834.60 2015-07-14 18:08:47.000 195 21197.49 82.87 42881.30 47834.56 2015-07-14 18:08:48.000 195 21197.43 82.95 42881.25 47834.57 2015-07-14 18:08:49.000 195 21197.40 83.04 42881.22 47834.51 2015-07-14 18:08:50.000 195 21197.37 83.11 42881.14 47834.42 2015-07-14 18:08:51.000 195 21197.30 83.13 42881.13 47834.38 2015-07-14 18:08:52.000 195 21197.25 83.17 42881.10 47834.33 2015-07-14 18:08:53.000 195 21197.22 83.18 42881.04 47834.27 2015-07-14 18:08:54.000 195 21197.17 83.19 42881.04 47834.21 2015-07-14 18:08:55.000 195 21197.17 83.22 42880.98 47834.17 2015-07-14 18:08:56.000 195 21197.12 83.25 42880.96 47834.14 2015-07-14 18:08:57.000 195 21197.08 83.24 42880.95 47834.07 2015-07-14 18:08:58.000 195 21197.05 83.22 42880.93 47834.05 2015-07-14 18:08:59.000 195 21197.03 83.18 42880.93 47834.01 2015-07-14 18:09:00.000 195 21197.02 83.19 42880.90 47834.02 2015-07-14 18:09:01.000 195 21196.96 83.26 42880.87 47834.00 2015-07-14 18:09:02.000 195 21196.90 83.30 42880.82 47833.92 2015-07-14 18:09:03.000 195 21196.84 83.34 42880.81 47833.89 2015-07-14 18:09:04.000 195 21196.85 83.36 42880.79 47833.83 2015-07-14 18:09:05.000 195 21196.83 83.36 42880.74 47833.83 2015-07-14 18:09:06.000 195 21196.80 83.37 42880.73 47833.77 2015-07-14 18:09:07.000 195 21196.78 83.38 42880.68 47833.76 2015-07-14 18:09:08.000 195 21196.78 83.38 42880.64 47833.74 2015-07-14 18:09:09.000 195 21196.81 83.37 42880.62 47833.69 2015-07-14 18:09:10.000 195 21196.82 83.38 42880.64 47833.68 2015-07-14 18:09:11.000 195 21196.78 83.39 42880.63 47833.69 2015-07-14 18:09:12.000 195 21196.78 83.41 42880.63 47833.67 2015-07-14 18:09:13.000 195 21196.82 83.41 42880.60 47833.66 2015-07-14 18:09:14.000 195 21196.82 83.38 42880.61 47833.68 2015-07-14 18:09:15.000 195 21196.83 83.39 42880.60 47833.68 2015-07-14 18:09:16.000 195 21196.83 83.39 42880.63 47833.69 2015-07-14 18:09:17.000 195 21196.85 83.38 42880.64 47833.69 2015-07-14 18:09:18.000 195 21196.86 83.38 42880.61 47833.71 2015-07-14 18:09:19.000 195 21196.89 83.37 42880.59 47833.72 2015-07-14 18:09:20.000 195 21196.89 83.41 42880.60 47833.73 2015-07-14 18:09:21.000 195 21196.89 83.47 42880.63 47833.72 2015-07-14 18:09:22.000 195 21196.89 83.50 42880.59 47833.70 2015-07-14 18:09:23.000 195 21196.89 83.55 42880.54 47833.67 2015-07-14 18:09:24.000 195 21196.92 83.57 42880.51 47833.64 2015-07-14 18:09:25.000 195 21196.93 83.58 42880.50 47833.63 2015-07-14 18:09:26.000 195 21196.94 83.60 42880.49 47833.62 2015-07-14 18:09:27.000 195 21196.93 83.57 42880.53 47833.61 2015-07-14 18:09:28.000 195 21196.90 83.55 42880.54 47833.62 2015-07-14 18:09:29.000 195 21196.87 83.53 42880.52 47833.61 2015-07-14 18:09:30.000 195 21196.81 83.53 42880.53 47833.61 2015-07-14 18:09:31.000 195 21196.77 83.54 42880.55 47833.62 2015-07-14 18:09:32.000 195 21196.72 83.53 42880.56 47833.57 2015-07-14 18:09:33.000 195 21196.73 83.53 42880.54 47833.57 2015-07-14 18:09:34.000 195 21196.74 83.50 42880.60 47833.59 2015-07-14 18:09:35.000 195 21196.76 83.47 42880.60 47833.59 2015-07-14 18:09:36.000 195 21196.78 83.44 42880.67 47833.64 2015-07-14 18:09:37.000 195 21196.82 83.42 42880.70 47833.66 2015-07-14 18:09:38.000 195 21196.85 83.40 42880.68 47833.74 2015-07-14 18:09:39.000 195 21196.85 83.45 42880.75 47833.74 2015-07-14 18:09:40.000 195 21196.88 83.47 42880.76 47833.77 2015-07-14 18:09:41.000 195 21196.90 83.47 42880.76 47833.80 2015-07-14 18:09:42.000 195 21196.89 83.49 42880.73 47833.82 2015-07-14 18:09:43.000 195 21196.86 83.52 42880.73 47833.81 2015-07-14 18:09:44.000 195 21196.86 83.56 42880.73 47833.80 2015-07-14 18:09:45.000 195 21196.91 83.53 42880.72 47833.78 2015-07-14 18:09:46.000 195 21196.95 83.52 42880.72 47833.80 2015-07-14 18:09:47.000 195 21196.95 83.52 42880.72 47833.81 2015-07-14 18:09:48.000 195 21196.93 83.48 42880.73 47833.79 2015-07-14 18:09:49.000 195 21196.90 83.49 42880.74 47833.80 2015-07-14 18:09:50.000 195 21196.90 83.49 42880.74 47833.80 2015-07-14 18:09:51.000 195 21196.92 83.49 42880.74 47833.78 2015-07-14 18:09:52.000 195 21196.94 83.48 42880.74 47833.79 2015-07-14 18:09:53.000 195 21196.95 83.48 42880.76 47833.80 2015-07-14 18:09:54.000 195 21196.99 83.47 42880.77 47833.83 2015-07-14 18:09:55.000 195 21197.04 83.47 42880.78 47833.84 2015-07-14 18:09:56.000 195 21197.07 83.48 42880.77 47833.87 2015-07-14 18:09:57.000 195 21197.09 83.51 42880.76 47833.89 2015-07-14 18:09:58.000 195 21197.12 83.52 42880.77 47833.90 2015-07-14 18:09:59.000 195 21197.16 83.52 42880.79 47833.91 2015-07-14 18:10:00.000 195 21197.20 83.50 42880.80 47833.93 2015-07-14 18:10:01.000 195 21197.29 83.45 42880.80 47833.94 2015-07-14 18:10:02.000 195 21197.35 83.36 42880.83 47834.03 2015-07-14 18:10:03.000 195 21197.40 83.32 42880.88 47834.05 2015-07-14 18:10:04.000 195 21197.44 83.27 42880.90 47834.11 2015-07-14 18:10:05.000 195 21197.46 83.28 42880.91 47834.13 2015-07-14 18:10:06.000 195 21197.43 83.25 42880.93 47834.16 2015-07-14 18:10:07.000 195 21197.46 83.24 42880.92 47834.16 2015-07-14 18:10:08.000 195 21197.44 83.23 42880.95 47834.18 2015-07-14 18:10:09.000 195 21197.43 83.19 42880.93 47834.17 2015-07-14 18:10:10.000 195 21197.45 83.16 42880.93 47834.18 2015-07-14 18:10:11.000 195 21197.46 83.17 42880.95 47834.18 2015-07-14 18:10:12.000 195 21197.45 83.14 42880.91 47834.18 2015-07-14 18:10:13.000 195 21197.45 83.15 42880.90 47834.15 2015-07-14 18:10:14.000 195 21197.46 83.13 42880.93 47834.19 2015-07-14 18:10:15.000 195 21197.45 83.15 42880.91 47834.16 2015-07-14 18:10:16.000 195 21197.49 83.16 42880.87 47834.16 2015-07-14 18:10:17.000 195 21197.45 83.15 42880.90 47834.17 2015-07-14 18:10:18.000 195 21197.44 83.14 42880.91 47834.15 2015-07-14 18:10:19.000 195 21197.42 83.16 42880.93 47834.15 2015-07-14 18:10:20.000 195 21197.38 83.16 42880.93 47834.13 2015-07-14 18:10:21.000 195 21197.36 83.14 42880.95 47834.16 2015-07-14 18:10:22.000 195 21197.35 83.17 42880.93 47834.18 2015-07-14 18:10:23.000 195 21197.31 83.15 42880.95 47834.13 2015-07-14 18:10:24.000 195 21197.30 83.13 42880.95 47834.15 2015-07-14 18:10:25.000 195 21197.31 83.11 42880.93 47834.15 2015-07-14 18:10:26.000 195 21197.29 83.08 42880.96 47834.15 2015-07-14 18:10:27.000 195 21197.26 83.08 42880.94 47834.16 2015-07-14 18:10:28.000 195 21197.23 83.07 42880.95 47834.14 2015-07-14 18:10:29.000 195 21197.25 83.01 42880.96 47834.13 2015-07-14 18:10:30.000 195 21197.25 82.98 42880.98 47834.14 2015-07-14 18:10:31.000 195 21197.26 82.97 42880.99 47834.17 2015-07-14 18:10:32.000 195 21197.26 82.98 42881.03 47834.16 2015-07-14 18:10:33.000 195 21197.24 83.01 42881.04 47834.21 2015-07-14 18:10:34.000 195 21197.25 83.02 42881.03 47834.19 2015-07-14 18:10:35.000 195 21197.23 82.99 42881.08 47834.18 2015-07-14 18:10:36.000 195 21197.22 82.97 42881.07 47834.23 2015-07-14 18:10:37.000 195 21197.22 82.93 42881.08 47834.22 2015-07-14 18:10:38.000 195 21197.25 82.95 42881.11 47834.26 2015-07-14 18:10:39.000 195 21197.26 82.96 42881.16 47834.27 2015-07-14 18:10:40.000 195 21197.25 82.96 42881.16 47834.30 2015-07-14 18:10:41.000 195 21197.25 82.99 42881.17 47834.30 2015-07-14 18:10:42.000 195 21197.23 83.02 42881.17 47834.33 2015-07-14 18:10:43.000 195 21197.23 83.04 42881.21 47834.29 2015-07-14 18:10:44.000 195 21197.27 83.04 42881.22 47834.33 2015-07-14 18:10:45.000 195 21197.29 83.03 42881.20 47834.34 2015-07-14 18:10:46.000 195 21197.34 83.03 42881.24 47834.37 2015-07-14 18:10:47.000 195 21197.36 83.03 42881.20 47834.39 2015-07-14 18:10:48.000 195 21197.39 83.02 42881.25 47834.40 2015-07-14 18:10:49.000 195 21197.44 83.00 42881.26 47834.42 2015-07-14 18:10:50.000 195 21197.44 82.95 42881.27 47834.45 2015-07-14 18:10:51.000 195 21197.46 82.96 42881.29 47834.46 2015-07-14 18:10:52.000 195 21197.51 82.93 42881.32 47834.49 2015-07-14 18:10:53.000 195 21197.50 82.91 42881.33 47834.52 2015-07-14 18:10:54.000 195 21197.49 82.92 42881.32 47834.54 2015-07-14 18:10:55.000 195 21197.46 82.91 42881.32 47834.55 2015-07-14 18:10:56.000 195 21197.48 82.91 42881.33 47834.56 2015-07-14 18:10:57.000 195 21197.55 82.89 42881.35 47834.58 2015-07-14 18:10:58.000 195 21197.58 82.85 42881.33 47834.58 2015-07-14 18:10:59.000 195 21197.60 82.82 42881.33 47834.58 2015-07-14 18:11:00.000 195 21197.62 82.79 42881.38 47834.62 2015-07-14 18:11:01.000 195 21197.62 82.77 42881.39 47834.64 2015-07-14 18:11:02.000 195 21197.62 82.71 42881.41 47834.65 2015-07-14 18:11:03.000 195 21197.67 82.68 42881.41 47834.68 2015-07-14 18:11:04.000 195 21197.66 82.65 42881.42 47834.71 2015-07-14 18:11:05.000 195 21197.64 82.63 42881.46 47834.74 2015-07-14 18:11:06.000 195 21197.66 82.62 42881.48 47834.75 2015-07-14 18:11:07.000 195 21197.66 82.60 42881.49 47834.75 2015-07-14 18:11:08.000 195 21197.66 82.59 42881.51 47834.79 2015-07-14 18:11:09.000 195 21197.68 82.59 42881.51 47834.81 2015-07-14 18:11:10.000 195 21197.70 82.59 42881.49 47834.82 2015-07-14 18:11:11.000 195 21197.69 82.60 42881.54 47834.82 2015-07-14 18:11:12.000 195 21197.72 82.64 42881.52 47834.83 2015-07-14 18:11:13.000 195 21197.73 82.66 42881.49 47834.83 2015-07-14 18:11:14.000 195 21197.76 82.70 42881.44 47834.81 2015-07-14 18:11:15.000 195 21197.80 82.72 42881.44 47834.82 2015-07-14 18:11:16.000 195 21197.84 82.74 42881.40 47834.81 2015-07-14 18:11:17.000 195 21197.83 82.77 42881.38 47834.79 2015-07-14 18:11:18.000 195 21197.82 82.76 42881.38 47834.78 2015-07-14 18:11:19.000 195 21197.83 82.76 42881.35 47834.76 2015-07-14 18:11:20.000 195 21197.81 82.77 42881.38 47834.76 2015-07-14 18:11:21.000 195 21197.81 82.76 42881.36 47834.76 2015-07-14 18:11:22.000 195 21197.78 82.74 42881.33 47834.72 2015-07-14 18:11:23.000 195 21197.75 82.74 42881.32 47834.72 2015-07-14 18:11:24.000 195 21197.72 82.77 42881.33 47834.69 2015-07-14 18:11:25.000 195 21197.68 82.79 42881.33 47834.66 2015-07-14 18:11:26.000 195 21197.61 82.80 42881.35 47834.67 2015-07-14 18:11:27.000 195 21197.56 82.85 42881.35 47834.62 2015-07-14 18:11:28.000 195 21197.53 82.92 42881.32 47834.61 2015-07-14 18:11:29.000 195 21197.48 82.99 42881.27 47834.56 2015-07-14 18:11:30.000 195 21197.41 83.02 42881.23 47834.52 2015-07-14 18:11:31.000 195 21197.36 83.05 42881.21 47834.47 2015-07-14 18:11:32.000 195 21197.35 83.04 42881.15 47834.41 2015-07-14 18:11:33.000 195 21197.32 83.09 42881.13 47834.38 2015-07-14 18:11:34.000 195 21197.34 83.11 42881.13 47834.33 2015-07-14 18:11:35.000 195 21197.37 83.11 42881.10 47834.30 2015-07-14 18:11:36.000 195 21197.41 83.09 42881.06 47834.32 2015-07-14 18:11:37.000 195 21197.50 83.08 42881.04 47834.33 2015-07-14 18:11:38.000 195 21197.58 83.07 42881.04 47834.31 2015-07-14 18:11:39.000 195 21197.62 83.08 42881.04 47834.37 2015-07-14 18:11:40.000 195 21197.71 83.09 42881.04 47834.40 2015-07-14 18:11:41.000 195 21197.78 83.10 42881.03 47834.43 2015-07-14 18:11:42.000 195 21197.81 83.10 42881.02 47834.46 2015-07-14 18:11:43.000 195 21197.86 83.12 42881.00 47834.47 2015-07-14 18:11:44.000 195 21197.89 83.12 42881.02 47834.50 2015-07-14 18:11:45.000 195 21197.86 83.12 42881.05 47834.50 2015-07-14 18:11:46.000 195 21197.82 83.12 42881.07 47834.50 2015-07-14 18:11:47.000 195 21197.80 83.12 42881.09 47834.51 2015-07-14 18:11:48.000 195 21197.77 83.13 42881.10 47834.50 2015-07-14 18:11:49.000 195 21197.74 83.15 42881.10 47834.50 2015-07-14 18:11:50.000 195 21197.73 83.12 42881.08 47834.49 2015-07-14 18:11:51.000 195 21197.68 83.10 42881.10 47834.49 2015-07-14 18:11:52.000 195 21197.66 83.04 42881.12 47834.47 2015-07-14 18:11:53.000 195 21197.65 83.02 42881.13 47834.50 2015-07-14 18:11:54.000 195 21197.63 82.98 42881.16 47834.51 2015-07-14 18:11:55.000 195 21197.63 82.98 42881.18 47834.52 2015-07-14 18:11:56.000 195 21197.61 82.98 42881.17 47834.52 2015-07-14 18:11:57.000 195 21197.62 83.00 42881.17 47834.50 2015-07-14 18:11:58.000 195 21197.64 82.98 42881.19 47834.52 2015-07-14 18:11:59.000 195 21197.64 82.97 42881.19 47834.53 2015-07-14 18:12:00.000 195 21197.68 82.97 42881.23 47834.52 2015-07-14 18:12:01.000 195 21197.69 82.97 42881.19 47834.53 2015-07-14 18:12:02.000 195 21197.70 82.95 42881.20 47834.56 2015-07-14 18:12:03.000 195 21197.73 82.95 42881.21 47834.57 2015-07-14 18:12:04.000 195 21197.80 82.95 42881.23 47834.60 2015-07-14 18:12:05.000 195 21197.82 82.98 42881.22 47834.60 2015-07-14 18:12:06.000 195 21197.86 82.99 42881.18 47834.61 2015-07-14 18:12:07.000 195 21197.90 83.01 42881.17 47834.65 2015-07-14 18:12:08.000 195 21197.93 83.07 42881.17 47834.65 2015-07-14 18:12:09.000 195 21197.97 83.15 42881.17 47834.63 2015-07-14 18:12:10.000 195 21197.97 83.22 42881.10 47834.60 2015-07-14 18:12:11.000 195 21197.96 83.24 42881.08 47834.58 2015-07-14 18:12:12.000 195 21197.94 83.26 42881.07 47834.54 2015-07-14 18:12:13.000 195 21197.93 83.25 42881.04 47834.51 2015-07-14 18:12:14.000 195 21197.89 83.26 42881.02 47834.53 2015-07-14 18:12:15.000 195 21197.86 83.31 42881.04 47834.47 2015-07-14 18:12:16.000 195 21197.80 83.33 42881.05 47834.47 2015-07-14 18:12:17.000 195 21197.77 83.34 42880.97 47834.42 2015-07-14 18:12:18.000 195 21197.70 83.35 42880.93 47834.40 2015-07-14 18:12:19.000 195 21197.66 83.37 42880.91 47834.33 2015-07-14 18:12:20.000 195 21197.66 83.40 42880.88 47834.28 2015-07-14 18:12:21.000 195 21197.60 83.42 42880.90 47834.26 2015-07-14 18:12:22.000 195 21197.61 83.41 42880.89 47834.26 2015-07-14 18:12:23.000 195 21197.62 83.37 42880.87 47834.21 2015-07-14 18:12:24.000 195 21197.63 83.36 42880.88 47834.24 2015-07-14 18:12:25.000 195 21197.68 83.35 42880.89 47834.23 2015-07-14 18:12:26.000 195 21197.69 83.38 42880.86 47834.27 2015-07-14 18:12:27.000 195 21197.69 83.49 42880.84 47834.26 2015-07-14 18:12:28.000 195 21197.71 83.54 42880.81 47834.21 2015-07-14 18:12:29.000 195 21197.73 83.57 42880.73 47834.20 2015-07-14 18:12:30.000 195 21197.76 83.57 42880.73 47834.17 2015-07-14 18:12:31.000 195 21197.77 83.58 42880.69 47834.16 2015-07-14 18:12:32.000 195 21197.80 83.61 42880.66 47834.16 2015-07-14 18:12:33.000 195 21197.83 83.62 42880.67 47834.14 2015-07-14 18:12:34.000 195 21197.85 83.62 42880.66 47834.15 2015-07-14 18:12:35.000 195 21197.86 83.60 42880.66 47834.16 2015-07-14 18:12:36.000 195 21197.87 83.57 42880.67 47834.19 2015-07-14 18:12:37.000 195 21197.87 83.58 42880.68 47834.19 2015-07-14 18:12:38.000 195 21197.88 83.55 42880.68 47834.17 2015-07-14 18:12:39.000 195 21197.90 83.54 42880.68 47834.19 2015-07-14 18:12:40.000 195 21197.87 83.53 42880.69 47834.21 2015-07-14 18:12:41.000 195 21197.79 83.54 42880.69 47834.21 2015-07-14 18:12:42.000 195 21197.82 83.54 42880.70 47834.19 2015-07-14 18:12:43.000 195 21197.84 83.51 42880.75 47834.19 2015-07-14 18:12:44.000 195 21197.83 83.47 42880.75 47834.19 2015-07-14 18:12:45.000 195 21197.82 83.51 42880.76 47834.19 2015-07-14 18:12:46.000 195 21197.80 83.54 42880.73 47834.19 2015-07-14 18:12:47.000 195 21197.81 83.57 42880.68 47834.19 2015-07-14 18:12:48.000 195 21197.80 83.62 42880.68 47834.17 2015-07-14 18:12:49.000 195 21197.79 83.70 42880.65 47834.13 2015-07-14 18:12:50.000 195 21197.78 83.74 42880.60 47834.11 2015-07-14 18:12:51.000 195 21197.78 83.79 42880.54 47834.06 2015-07-14 18:12:52.000 195 21197.79 83.81 42880.52 47834.02 2015-07-14 18:12:53.000 195 21197.82 83.78 42880.49 47834.01 2015-07-14 18:12:54.000 195 21197.85 83.79 42880.49 47834.01 2015-07-14 18:12:55.000 195 21197.81 83.77 42880.48 47833.99 2015-07-14 18:12:56.000 195 21197.79 83.77 42880.51 47833.97 2015-07-14 18:12:57.000 195 21197.78 83.76 42880.50 47833.98 2015-07-14 18:12:58.000 195 21197.82 83.73 42880.48 47833.98 2015-07-14 18:12:59.000 195 21197.84 83.71 42880.49 47833.98 2015-07-14 18:13:00.000 195 21197.86 83.70 42880.54 47833.99 2015-07-14 18:13:01.000 195 21197.90 83.71 42880.52 47834.00 2015-07-14 18:13:02.000 195 21197.91 83.70 42880.53 47834.04 2015-07-14 18:13:03.000 195 21197.93 83.69 42880.57 47834.07 2015-07-14 18:13:04.000 195 21197.93 83.68 42880.59 47834.08 2015-07-14 18:13:05.000 195 21197.93 83.69 42880.58 47834.11 2015-07-14 18:13:06.000 195 21197.95 83.70 42880.55 47834.11 2015-07-14 18:13:07.000 195 21197.94 83.71 42880.58 47834.14 2015-07-14 18:13:08.000 195 21197.94 83.72 42880.57 47834.11 2015-07-14 18:13:09.000 195 21197.94 83.71 42880.57 47834.15 2015-07-14 18:13:10.000 195 21197.91 83.69 42880.58 47834.13 2015-07-14 18:13:11.000 195 21197.92 83.72 42880.61 47834.15 2015-07-14 18:13:12.000 195 21197.88 83.72 42880.60 47834.13 2015-07-14 18:13:13.000 195 21197.91 83.73 42880.61 47834.15 2015-07-14 18:13:14.000 195 21197.94 83.73 42880.58 47834.16 2015-07-14 18:13:15.000 195 21197.91 83.72 42880.59 47834.15 2015-07-14 18:13:16.000 195 21197.95 83.68 42880.63 47834.17 2015-07-14 18:13:17.000 195 21197.97 83.68 42880.64 47834.21 2015-07-14 18:13:18.000 195 21198.00 83.72 42880.64 47834.21 2015-07-14 18:13:19.000 195 21198.02 83.74 42880.68 47834.22 2015-07-14 18:13:20.000 195 21198.06 83.75 42880.68 47834.23 2015-07-14 18:13:21.000 195 21198.09 83.75 42880.66 47834.26 2015-07-14 18:13:22.000 195 21198.11 83.78 42880.65 47834.27 2015-07-14 18:13:23.000 195 21198.12 83.82 42880.65 47834.24 2015-07-14 18:13:24.000 195 21198.12 83.83 42880.62 47834.26 2015-07-14 18:13:25.000 195 21198.12 83.83 42880.60 47834.28 2015-07-14 18:13:26.000 195 21198.15 83.83 42880.59 47834.26 2015-07-14 18:13:27.000 195 21198.15 83.82 42880.59 47834.25 2015-07-14 18:13:28.000 195 21198.16 83.85 42880.59 47834.26 2015-07-14 18:13:29.000 195 21198.13 83.88 42880.58 47834.23 2015-07-14 18:13:30.000 195 21198.13 83.87 42880.54 47834.22 2015-07-14 18:13:31.000 195 21198.11 83.88 42880.55 47834.20 2015-07-14 18:13:32.000 195 21198.04 83.92 42880.55 47834.20 2015-07-14 18:13:33.000 195 21198.02 83.89 42880.53 47834.15 2015-07-14 18:13:34.000 195 21198.01 83.87 42880.55 47834.14 2015-07-14 18:13:35.000 195 21198.00 83.87 42880.57 47834.12 2015-07-14 18:13:36.000 195 21197.97 83.85 42880.56 47834.12 2015-07-14 18:13:37.000 195 21197.93 83.84 42880.57 47834.10 2015-07-14 18:13:38.000 195 21197.92 83.82 42880.59 47834.12 2015-07-14 18:13:39.000 195 21197.91 83.81 42880.56 47834.09 2015-07-14 18:13:40.000 195 21197.93 83.81 42880.55 47834.10 2015-07-14 18:13:41.000 195 21197.89 83.81 42880.56 47834.09 2015-07-14 18:13:42.000 195 21197.90 83.81 42880.58 47834.08 2015-07-14 18:13:43.000 195 21197.92 83.81 42880.58 47834.09 2015-07-14 18:13:44.000 195 21197.93 83.83 42880.56 47834.11 2015-07-14 18:13:45.000 195 21197.94 83.86 42880.55 47834.10 2015-07-14 18:13:46.000 195 21197.97 83.83 42880.54 47834.10 2015-07-14 18:13:47.000 195 21197.99 83.81 42880.55 47834.12 2015-07-14 18:13:48.000 195 21198.03 83.79 42880.57 47834.15 2015-07-14 18:13:49.000 195 21198.05 83.78 42880.58 47834.18 2015-07-14 18:13:50.000 195 21198.07 83.79 42880.57 47834.17 2015-07-14 18:13:51.000 195 21198.07 83.78 42880.59 47834.22 2015-07-14 18:13:52.000 195 21198.07 83.79 42880.63 47834.22 2015-07-14 18:13:53.000 195 21198.09 83.80 42880.63 47834.22 2015-07-14 18:13:54.000 195 21198.14 83.77 42880.63 47834.24 2015-07-14 18:13:55.000 195 21198.16 83.76 42880.63 47834.25 2015-07-14 18:13:56.000 195 21198.18 83.70 42880.65 47834.29 2015-07-14 18:13:57.000 195 21198.22 83.67 42880.69 47834.31 2015-07-14 18:13:58.000 195 21198.24 83.65 42880.73 47834.35 2015-07-14 18:13:59.000 195 21198.26 83.65 42880.74 47834.37 2015-07-14 18:14:00.000 195 21198.25 83.63 42880.77 47834.39 2015-07-14 18:14:01.000 195 21198.27 83.61 42880.75 47834.42 2015-07-14 18:14:02.000 195 21198.24 83.62 42880.79 47834.43 2015-07-14 18:14:03.000 195 21198.21 83.62 42880.80 47834.45 2015-07-14 18:14:04.000 195 21198.17 83.62 42880.84 47834.45 2015-07-14 18:14:05.000 195 21198.17 83.64 42880.81 47834.47 2015-07-14 18:14:06.000 195 21198.17 83.59 42880.84 47834.45 2015-07-14 18:14:07.000 195 21198.15 83.54 42880.85 47834.48 2015-07-14 18:14:08.000 195 21198.16 83.52 42880.92 47834.49 2015-07-14 18:14:09.000 195 21198.19 83.50 42880.94 47834.52 2015-07-14 18:14:10.000 195 21198.18 83.50 42880.95 47834.53 2015-07-14 18:14:11.000 195 21198.22 83.53 42880.94 47834.55 2015-07-14 18:14:12.000 195 21198.22 83.56 42880.94 47834.57 2015-07-14 18:14:13.000 195 21198.22 83.57 42880.97 47834.58 2015-07-14 18:14:14.000 195 21198.25 83.59 42880.95 47834.57 2015-07-14 18:14:15.000 195 21198.24 83.62 42880.94 47834.58 2015-07-14 18:14:16.000 195 21198.21 83.67 42880.92 47834.57 2015-07-14 18:14:17.000 195 21198.21 83.70 42880.88 47834.53 2015-07-14 18:14:18.000 195 21198.22 83.73 42880.88 47834.52 2015-07-14 18:14:19.000 195 21198.22 83.74 42880.88 47834.50 2015-07-14 18:14:20.000 195 21198.22 83.75 42880.84 47834.51 2015-07-14 18:14:21.000 195 21198.21 83.76 42880.80 47834.47 2015-07-14 18:14:22.000 195 21198.17 83.77 42880.82 47834.47 2015-07-14 18:14:23.000 195 21198.12 83.77 42880.81 47834.45 2015-07-14 18:14:24.000 195 21198.08 83.75 42880.80 47834.41 2015-07-14 18:14:25.000 195 21198.01 83.77 42880.84 47834.38 2015-07-14 18:14:26.000 195 21197.95 83.79 42880.84 47834.36 2015-07-14 18:14:27.000 195 21197.90 83.77 42880.82 47834.34 2015-07-14 18:14:28.000 195 21197.90 83.75 42880.77 47834.31 2015-07-14 18:14:29.000 195 21197.87 83.76 42880.75 47834.29 2015-07-14 18:14:30.000 195 21197.88 83.75 42880.73 47834.26 2015-07-14 18:14:31.000 195 21197.88 83.74 42880.74 47834.24 2015-07-14 18:14:32.000 195 21197.88 83.70 42880.76 47834.25 2015-07-14 18:14:33.000 195 21197.88 83.69 42880.72 47834.21 2015-07-14 18:14:34.000 195 21197.92 83.70 42880.70 47834.24 2015-07-14 18:14:35.000 195 21197.92 83.69 42880.70 47834.23 2015-07-14 18:14:36.000 195 21197.91 83.72 42880.69 47834.21 2015-07-14 18:14:37.000 195 21197.88 83.76 42880.68 47834.23 2015-07-14 18:14:38.000 195 21197.91 83.75 42880.66 47834.19 2015-07-14 18:14:39.000 195 21197.92 83.74 42880.64 47834.19 2015-07-14 18:14:40.000 195 21197.95 83.74 42880.63 47834.19 2015-07-14 18:14:41.000 195 21197.95 83.71 42880.65 47834.20 2015-07-14 18:14:42.000 195 21197.92 83.70 42880.67 47834.20 2015-07-14 18:14:43.000 195 21197.91 83.70 42880.64 47834.18 2015-07-14 18:14:44.000 195 21197.92 83.70 42880.64 47834.20 2015-07-14 18:14:45.000 195 21197.91 83.70 42880.63 47834.20 2015-07-14 18:14:46.000 195 21197.88 83.72 42880.65 47834.17 2015-07-14 18:14:47.000 195 21197.90 83.70 42880.66 47834.19 2015-07-14 18:14:48.000 195 21197.90 83.69 42880.65 47834.19 2015-07-14 18:14:49.000 195 21197.91 83.69 42880.65 47834.20 2015-07-14 18:14:50.000 195 21197.93 83.70 42880.65 47834.20 2015-07-14 18:14:51.000 195 21197.90 83.69 42880.66 47834.20 2015-07-14 18:14:52.000 195 21197.90 83.66 42880.69 47834.21 2015-07-14 18:14:53.000 195 21197.90 83.63 42880.72 47834.22 2015-07-14 18:14:54.000 195 21197.94 83.61 42880.72 47834.23 2015-07-14 18:14:55.000 195 21197.97 83.59 42880.73 47834.27 2015-07-14 18:14:56.000 195 21197.96 83.59 42880.75 47834.28 2015-07-14 18:14:57.000 195 21197.94 83.62 42880.74 47834.29 2015-07-14 18:14:58.000 195 21197.96 83.62 42880.77 47834.31 2015-07-14 18:14:59.000 195 21197.96 83.63 42880.77 47834.30 2015-07-14 18:15:00.000 195 21197.94 83.66 42880.77 47834.31 2015-07-14 18:15:01.000 195 21197.94 83.67 42880.76 47834.31 2015-07-14 18:15:02.000 195 21197.94 83.71 42880.74 47834.31 2015-07-14 18:15:03.000 195 21197.94 83.74 42880.72 47834.30 2015-07-14 18:15:04.000 195 21197.95 83.73 42880.70 47834.31 2015-07-14 18:15:05.000 195 21197.95 83.76 42880.73 47834.31 2015-07-14 18:15:06.000 195 21197.94 83.77 42880.73 47834.29 2015-07-14 18:15:07.000 195 21197.93 83.79 42880.70 47834.27 2015-07-14 18:15:08.000 195 21197.94 83.80 42880.68 47834.30 2015-07-14 18:15:09.000 195 21197.92 83.84 42880.73 47834.29 2015-07-14 18:15:10.000 195 21197.90 83.87 42880.76 47834.29 2015-07-14 18:15:11.000 195 21197.86 83.93 42880.73 47834.26 2015-07-14 18:15:12.000 195 21197.83 83.98 42880.67 47834.24 2015-07-14 18:15:13.000 195 21197.81 84.02 42880.62 47834.19 2015-07-14 18:15:14.000 195 21197.77 84.02 42880.61 47834.14 2015-07-14 18:15:15.000 195 21197.74 84.01 42880.59 47834.09 2015-07-14 18:15:16.000 195 21197.69 84.03 42880.59 47834.08 2015-07-14 18:15:17.000 195 21197.68 84.07 42880.56 47834.01 2015-07-14 18:15:18.000 195 21197.64 84.09 42880.55 47834.01 2015-07-14 18:15:19.000 195 21197.63 84.10 42880.56 47833.99 2015-07-14 18:15:20.000 195 21197.63 84.10 42880.50 47833.97 2015-07-14 18:15:21.000 195 21197.64 84.11 42880.50 47833.94 2015-07-14 18:15:22.000 195 21197.64 84.08 42880.51 47833.95 2015-07-14 18:15:23.000 195 21197.61 84.10 42880.47 47833.95 2015-07-14 18:15:24.000 195 21197.60 84.09 42880.47 47833.89 2015-07-14 18:15:25.000 195 21197.59 84.05 42880.48 47833.91 2015-07-14 18:15:26.000 195 21197.57 84.05 42880.50 47833.87 2015-07-14 18:15:27.000 195 21197.54 84.07 42880.50 47833.88 2015-07-14 18:15:28.000 195 21197.54 84.07 42880.50 47833.87 2015-07-14 18:15:29.000 195 21197.53 84.08 42880.49 47833.87 2015-07-14 18:15:30.000 195 21197.49 84.10 42880.49 47833.87 2015-07-14 18:15:31.000 195 21197.45 84.14 42880.47 47833.86 2015-07-14 18:15:32.000 195 21197.46 84.14 42880.47 47833.84 2015-07-14 18:15:33.000 195 21197.40 84.19 42880.46 47833.82 2015-07-14 18:15:34.000 195 21197.39 84.22 42880.44 47833.80 2015-07-14 18:15:35.000 195 21197.43 84.23 42880.45 47833.75 2015-07-14 18:15:36.000 195 21197.44 84.22 42880.43 47833.76 2015-07-14 18:15:37.000 195 21197.44 84.22 42880.41 47833.78 2015-07-14 18:15:38.000 195 21197.47 84.23 42880.41 47833.77 2015-07-14 18:15:39.000 195 21197.45 84.24 42880.42 47833.75 2015-07-14 18:15:40.000 195 21197.42 84.28 42880.42 47833.74 2015-07-14 18:15:41.000 195 21197.41 84.33 42880.39 47833.73 2015-07-14 18:15:42.000 195 21197.38 84.38 42880.34 47833.70 2015-07-14 18:15:43.000 195 21197.38 84.41 42880.32 47833.66 2015-07-14 18:15:44.000 195 21197.36 84.42 42880.32 47833.65 2015-07-14 18:15:45.000 195 21197.34 84.44 42880.30 47833.60 2015-07-14 18:15:46.000 195 21197.36 84.44 42880.25 47833.60 2015-07-14 18:15:47.000 195 21197.33 84.46 42880.20 47833.56 2015-07-14 18:15:48.000 195 21197.32 84.48 42880.19 47833.53 2015-07-14 18:15:49.000 195 21197.32 84.49 42880.22 47833.54 2015-07-14 18:15:50.000 195 21197.29 84.50 42880.18 47833.52 2015-07-14 18:15:51.000 195 21197.30 84.51 42880.17 47833.51 2015-07-14 18:15:52.000 195 21197.29 84.54 42880.13 47833.48 2015-07-14 18:15:53.000 195 21197.32 84.56 42880.13 47833.48 2015-07-14 18:15:54.000 195 21197.27 84.60 42880.13 47833.46 2015-07-14 18:15:55.000 195 21197.26 84.65 42880.12 47833.43 2015-07-14 18:15:56.000 195 21197.25 84.69 42880.07 47833.41 2015-07-14 18:15:57.000 195 21197.21 84.70 42880.03 47833.37 2015-07-14 18:15:58.000 195 21197.20 84.73 42880.00 47833.32 2015-07-14 18:15:59.000 195 21197.19 84.74 42880.00 47833.29 2015-07-14 18:16:00.000 195 21197.18 84.72 42879.99 47833.27 2015-07-14 18:16:01.000 195 21197.20 84.74 42879.99 47833.28 2015-07-14 18:16:02.000 195 21197.24 84.72 42880.00 47833.27 2015-07-14 18:16:03.000 195 21197.24 84.69 42880.00 47833.26 2015-07-14 18:16:04.000 195 21197.23 84.67 42880.00 47833.29 2015-07-14 18:16:05.000 195 21197.23 84.67 42880.02 47833.31 2015-07-14 18:16:06.000 195 21197.26 84.63 42880.02 47833.33 2015-07-14 18:16:07.000 195 21197.23 84.64 42880.04 47833.35 2015-07-14 18:16:08.000 195 21197.18 84.65 42880.05 47833.33 2015-07-14 18:16:09.000 195 21197.20 84.63 42880.03 47833.32 2015-07-14 18:16:10.000 195 21197.21 84.63 42880.04 47833.32 2015-07-14 18:16:11.000 195 21197.22 84.59 42880.02 47833.35 2015-07-14 18:16:12.000 195 21197.20 84.55 42880.07 47833.35 2015-07-14 18:16:13.000 195 21197.18 84.54 42880.09 47833.36 2015-07-14 18:16:14.000 195 21197.16 84.53 42880.14 47833.39 2015-07-14 18:16:15.000 195 21197.16 84.52 42880.18 47833.39 2015-07-14 18:16:16.000 195 21197.17 84.56 42880.20 47833.41 2015-07-14 18:16:17.000 195 21197.19 84.56 42880.19 47833.45 2015-07-14 18:16:18.000 195 21197.17 84.57 42880.16 47833.43 2015-07-14 18:16:19.000 195 21197.16 84.58 42880.19 47833.43 2015-07-14 18:16:20.000 195 21197.14 84.55 42880.20 47833.44 2015-07-14 18:16:21.000 195 21197.09 84.57 42880.18 47833.43 2015-07-14 18:16:22.000 195 21197.07 84.58 42880.20 47833.42 2015-07-14 18:16:23.000 195 21197.04 84.57 42880.20 47833.40 2015-07-14 18:16:24.000 195 21197.01 84.58 42880.17 47833.37 2015-07-14 18:16:25.000 195 21196.96 84.61 42880.13 47833.35 2015-07-14 18:16:26.000 195 21196.91 84.63 42880.16 47833.29 2015-07-14 18:16:27.000 195 21196.90 84.62 42880.15 47833.29 2015-07-14 18:16:28.000 195 21196.87 84.61 42880.13 47833.26 2015-07-14 18:16:29.000 195 21196.87 84.60 42880.12 47833.25 2015-07-14 18:16:30.000 195 21196.92 84.56 42880.13 47833.24 2015-07-14 18:16:31.000 195 21196.92 84.55 42880.15 47833.26 2015-07-14 18:16:32.000 195 21196.94 84.53 42880.12 47833.28 2015-07-14 18:16:33.000 195 21196.95 84.51 42880.11 47833.27 2015-07-14 18:16:34.000 195 21196.96 84.52 42880.10 47833.30 2015-07-14 18:16:35.000 195 21197.00 84.50 42880.12 47833.29 2015-07-14 18:16:36.000 195 21197.05 84.48 42880.09 47833.30 2015-07-14 18:16:37.000 195 21197.07 84.46 42880.13 47833.31 2015-07-14 18:16:38.000 195 21197.08 84.44 42880.18 47833.37 2015-07-14 18:16:39.000 195 21197.10 84.42 42880.19 47833.41 2015-07-14 18:16:40.000 195 21197.12 84.40 42880.18 47833.39 2015-07-14 18:16:41.000 195 21197.13 84.37 42880.21 47833.43 2015-07-14 18:16:42.000 195 21197.13 84.40 42880.20 47833.43 2015-07-14 18:16:43.000 195 21197.11 84.38 42880.20 47833.45 2015-07-14 18:16:44.000 195 21197.13 84.37 42880.23 47833.47 2015-07-14 18:16:45.000 195 21197.15 84.34 42880.24 47833.49 2015-07-14 18:16:46.000 195 21197.19 84.35 42880.25 47833.52 2015-07-14 18:16:47.000 195 21197.19 84.36 42880.28 47833.53 2015-07-14 18:16:48.000 195 21197.23 84.35 42880.31 47833.53 2015-07-14 18:16:49.000 195 21197.25 84.37 42880.30 47833.58 2015-07-14 18:16:50.000 195 21197.27 84.41 42880.28 47833.58 2015-07-14 18:16:51.000 195 21197.26 84.43 42880.29 47833.58 2015-07-14 18:16:52.000 195 21197.27 84.45 42880.28 47833.58 2015-07-14 18:16:53.000 195 21197.26 84.48 42880.29 47833.59 2015-07-14 18:16:54.000 195 21197.24 84.46 42880.27 47833.58 2015-07-14 18:16:55.000 195 21197.23 84.46 42880.29 47833.56 2015-07-14 18:16:56.000 195 21197.22 84.46 42880.28 47833.57 2015-07-14 18:16:57.000 195 21197.20 84.47 42880.30 47833.55 2015-07-14 18:16:58.000 195 21197.17 84.46 42880.29 47833.55 2015-07-14 18:16:59.000 195 21197.15 84.50 42880.29 47833.55 2015-07-14 18:17:00.000 195 21197.14 84.50 42880.30 47833.53 2015-07-14 18:17:01.000 195 21197.09 84.50 42880.27 47833.53 2015-07-14 18:17:02.000 195 21197.06 84.50 42880.27 47833.51 2015-07-14 18:17:03.000 195 21197.05 84.47 42880.30 47833.52 2015-07-14 18:17:04.000 195 21197.07 84.47 42880.27 47833.49 2015-07-14 18:17:05.000 195 21197.06 84.48 42880.31 47833.50 2015-07-14 18:17:06.000 195 21197.07 84.45 42880.31 47833.49 2015-07-14 18:17:07.000 195 21197.09 84.39 42880.36 47833.53 2015-07-14 18:17:08.000 195 21197.14 84.31 42880.38 47833.56 2015-07-14 18:17:09.000 195 21197.14 84.30 42880.42 47833.61 2015-07-14 18:17:10.000 195 21197.15 84.29 42880.48 47833.63 2015-07-14 18:17:11.000 195 21197.19 84.26 42880.50 47833.67 2015-07-14 18:17:12.000 195 21197.23 84.26 42880.45 47833.73 2015-07-14 18:17:13.000 195 21197.23 84.22 42880.48 47833.75 2015-07-14 18:17:14.000 195 21197.25 84.19 42880.53 47833.79 2015-07-14 18:17:15.000 195 21197.25 84.19 42880.55 47833.80 2015-07-14 18:17:16.000 195 21197.26 84.20 42880.54 47833.82 2015-07-14 18:17:17.000 195 21197.23 84.19 42880.58 47833.85 2015-07-14 18:17:18.000 195 21197.23 84.20 42880.56 47833.85 2015-07-14 18:17:19.000 195 21197.23 84.22 42880.59 47833.84 2015-07-14 18:17:20.000 195 21197.22 84.21 42880.62 47833.87 2015-07-14 18:17:21.000 195 21197.26 84.22 42880.60 47833.88 2015-07-14 18:17:22.000 195 21197.24 84.21 42880.64 47833.85 2015-07-14 18:17:23.000 195 21197.22 84.22 42880.61 47833.87 2015-07-14 18:17:24.000 195 21197.23 84.22 42880.62 47833.88 2015-07-14 18:17:25.000 195 21197.21 84.24 42880.65 47833.87 2015-07-14 18:17:26.000 195 21197.20 84.24 42880.64 47833.87 2015-07-14 18:17:27.000 195 21197.17 84.27 42880.62 47833.84 2015-07-14 18:17:28.000 195 21197.14 84.27 42880.58 47833.84 2015-07-14 18:17:29.000 195 21197.12 84.23 42880.64 47833.82 2015-07-14 18:17:30.000 195 21197.15 84.24 42880.66 47833.81 2015-07-14 18:17:31.000 195 21197.17 84.24 42880.65 47833.85 2015-07-14 18:17:32.000 195 21197.16 84.27 42880.67 47833.87 2015-07-14 18:17:33.000 195 21197.13 84.25 42880.69 47833.86 2015-07-14 18:17:34.000 195 21197.12 84.25 42880.67 47833.90 2015-07-14 18:17:35.000 195 21197.16 84.29 42880.67 47833.89 2015-07-14 18:17:36.000 195 21197.20 84.35 42880.70 47833.90 2015-07-14 18:17:37.000 195 21197.21 84.36 42880.69 47833.93 2015-07-14 18:17:38.000 195 21197.25 84.36 42880.67 47833.90 2015-07-14 18:17:39.000 195 21197.29 84.34 42880.70 47833.92 2015-07-14 18:17:40.000 195 21197.30 84.33 42880.67 47833.93 2015-07-14 18:17:41.000 195 21197.33 84.31 42880.65 47833.95 2015-07-14 18:17:42.000 195 21197.35 84.29 42880.67 47833.94 2015-07-14 18:17:43.000 195 21197.34 84.29 42880.67 47833.96 2015-07-14 18:17:44.000 195 21197.37 84.22 42880.69 47833.95 2015-07-14 18:17:45.000 195 21197.39 84.20 42880.71 47833.99 2015-07-14 18:17:46.000 195 21197.35 84.19 42880.70 47833.96 2015-07-14 18:17:47.000 195 21197.33 84.19 42880.72 47833.98 2015-07-14 18:17:48.000 195 21197.31 84.19 42880.73 47833.98 2015-07-14 18:17:49.000 195 21197.28 84.15 42880.74 47833.99 2015-07-14 18:17:50.000 195 21197.28 84.11 42880.74 47833.98 2015-07-14 18:17:51.000 195 21197.24 84.14 42880.74 47833.97 2015-07-14 18:17:52.000 195 21197.24 84.15 42880.75 47833.98 2015-07-14 18:17:53.000 195 21197.25 84.17 42880.75 47833.99 2015-07-14 18:17:54.000 195 21197.25 84.21 42880.74 47833.96 2015-07-14 18:17:55.000 195 21197.24 84.24 42880.76 47833.99 2015-07-14 18:17:56.000 195 21197.27 84.25 42880.73 47833.99 2015-07-14 18:17:57.000 195 21197.29 84.24 42880.72 47833.97 2015-07-14 18:17:58.000 195 21197.29 84.24 42880.70 47833.98 2015-07-14 18:17:59.000 195 21197.28 84.29 42880.67 47833.97 2015-07-14 18:18:00.000 195 21197.29 84.27 42880.69 47833.97 2015-07-14 18:18:01.000 195 21197.30 84.29 42880.68 47833.99 2015-07-14 18:18:02.000 195 21197.29 84.30 42880.70 47833.97 2015-07-14 18:18:03.000 195 21197.27 84.31 42880.68 47833.97 2015-07-14 18:18:04.000 195 21197.31 84.36 42880.67 47833.95 2015-07-14 18:18:05.000 195 21197.34 84.28 42880.65 47833.98 2015-07-14 18:18:06.000 195 21197.36 84.21 42880.66 47833.96 2015-07-14 18:18:07.000 195 21197.40 84.16 42880.71 47833.98 2015-07-14 18:18:08.000 195 21197.39 84.16 42880.74 47834.02 2015-07-14 18:18:09.000 195 21197.39 84.17 42880.75 47834.07 2015-07-14 18:18:10.000 195 21197.43 84.18 42880.79 47834.07 2015-07-14 18:18:11.000 195 21197.39 84.20 42880.78 47834.10 2015-07-14 18:18:12.000 195 21197.35 84.20 42880.79 47834.08 2015-07-14 18:18:13.000 195 21197.33 84.23 42880.82 47834.09 2015-07-14 18:18:14.000 195 21197.32 84.27 42880.83 47834.07 2015-07-14 18:18:15.000 195 21197.31 84.34 42880.84 47834.08 2015-07-14 18:18:16.000 195 21197.28 84.42 42880.81 47834.06 2015-07-14 18:18:17.000 195 21197.27 84.48 42880.74 47834.04 2015-07-14 18:18:18.000 195 21197.24 84.56 42880.70 47833.98 2015-07-14 18:18:19.000 195 21197.18 84.64 42880.66 47833.93 2015-07-14 18:18:20.000 195 21197.13 84.72 42880.57 47833.86 2015-07-14 18:18:21.000 195 21197.07 84.75 42880.52 47833.78 2015-07-14 18:18:22.000 195 21197.02 84.77 42880.42 47833.70 2015-07-14 18:18:23.000 195 21197.00 84.76 42880.39 47833.63 2015-07-14 18:18:24.000 195 21196.97 84.76 42880.39 47833.60 2015-07-14 18:18:25.000 195 21196.97 84.80 42880.35 47833.57 2015-07-14 18:18:26.000 195 21196.98 84.80 42880.33 47833.53 2015-07-14 18:18:27.000 195 21197.00 84.80 42880.31 47833.54 2015-07-14 18:18:28.000 195 21197.04 84.81 42880.31 47833.51 2015-07-14 18:18:29.000 195 21197.05 84.82 42880.31 47833.52 2015-07-14 18:18:30.000 195 21197.05 84.84 42880.27 47833.49 2015-07-14 18:18:31.000 195 21197.07 84.83 42880.22 47833.47 2015-07-14 18:18:32.000 195 21197.04 84.86 42880.18 47833.43 2015-07-14 18:18:33.000 195 21197.00 84.94 42880.19 47833.43 2015-07-14 18:18:34.000 195 21196.97 85.02 42880.17 47833.37 2015-07-14 18:18:35.000 195 21196.91 85.12 42880.11 47833.30 2015-07-14 18:18:36.000 195 21196.88 85.18 42880.05 47833.25 2015-07-14 18:18:37.000 195 21196.87 85.19 42879.99 47833.18 2015-07-14 18:18:38.000 195 21196.87 85.20 42879.98 47833.11 2015-07-14 18:18:39.000 195 21196.83 85.20 42879.95 47833.06 2015-07-14 18:18:40.000 195 21196.84 85.21 42879.92 47833.05 2015-07-14 18:18:41.000 195 21196.81 85.19 42879.93 47833.05 2015-07-14 18:18:42.000 195 21196.80 85.19 42879.93 47833.03 2015-07-14 18:18:43.000 195 21196.84 85.15 42879.92 47833.06 2015-07-14 18:18:44.000 195 21196.84 85.12 42879.94 47833.07 2015-07-14 18:18:45.000 195 21196.85 85.10 42879.95 47833.06 2015-07-14 18:18:46.000 195 21196.85 85.11 42879.94 47833.08 2015-07-14 18:18:47.000 195 21196.88 85.09 42879.97 47833.08 2015-07-14 18:18:48.000 195 21196.86 85.10 42879.97 47833.09 2015-07-14 18:18:49.000 195 21196.82 85.11 42879.94 47833.08 2015-07-14 18:18:50.000 195 21196.79 85.14 42879.95 47833.06 2015-07-14 18:18:51.000 195 21196.81 85.17 42879.95 47833.07 2015-07-14 18:18:52.000 195 21196.78 85.20 42879.95 47833.05 2015-07-14 18:18:53.000 195 21196.79 85.20 42879.93 47833.02 2015-07-14 18:18:54.000 195 21196.81 85.22 42879.89 47833.00 2015-07-14 18:18:55.000 195 21196.81 85.22 42879.90 47833.00 2015-07-14 18:18:56.000 195 21196.81 85.23 42879.86 47833.00 2015-07-14 18:18:57.000 195 21196.82 85.23 42879.87 47832.99 2015-07-14 18:18:58.000 195 21196.83 85.21 42879.92 47833.00 2015-07-14 18:18:59.000 195 21196.81 85.18 42879.91 47833.03 2015-07-14 18:19:00.000 195 21196.80 85.20 42879.90 47833.01 2015-07-14 18:19:01.000 195 21196.81 85.23 42879.90 47833.01 2015-07-14 18:19:02.000 195 21196.80 85.24 42879.92 47833.06 2015-07-14 18:19:03.000 195 21196.78 85.25 42879.90 47833.04 2015-07-14 18:19:04.000 195 21196.78 85.24 42879.93 47833.05 2015-07-14 18:19:05.000 195 21196.83 85.19 42879.94 47833.06 2015-07-14 18:19:06.000 195 21196.83 85.16 42879.97 47833.09 2015-07-14 18:19:07.000 195 21196.82 85.17 42879.98 47833.12 2015-07-14 18:19:08.000 195 21196.81 85.18 42879.99 47833.15 2015-07-14 18:19:09.000 195 21196.77 85.20 42880.03 47833.17 2015-07-14 18:19:10.000 195 21196.82 85.21 42880.05 47833.16 2015-07-14 18:19:11.000 195 21196.83 85.22 42880.04 47833.18 2015-07-14 18:19:12.000 195 21196.79 85.26 42880.04 47833.19 2015-07-14 18:19:13.000 195 21196.77 85.30 42880.04 47833.19 2015-07-14 18:19:14.000 195 21196.76 85.32 42880.03 47833.17 2015-07-14 18:19:15.000 195 21196.70 85.38 42879.99 47833.13 2015-07-14 18:19:16.000 195 21196.66 85.42 42880.01 47833.14 2015-07-14 18:19:17.000 195 21196.65 85.46 42879.92 47833.05 2015-07-14 18:19:18.000 195 21196.63 85.49 42879.91 47833.03 2015-07-14 18:19:19.000 195 21196.63 85.51 42879.88 47832.99 2015-07-14 18:19:20.000 195 21196.58 85.54 42879.86 47832.95 2015-07-14 18:19:21.000 195 21196.57 85.56 42879.83 47832.92 2015-07-14 18:19:22.000 195 21196.57 85.61 42879.81 47832.90 2015-07-14 18:19:23.000 195 21196.58 85.61 42879.79 47832.87 2015-07-14 18:19:24.000 195 21196.58 85.62 42879.81 47832.86 2015-07-14 18:19:25.000 195 21196.57 85.63 42879.77 47832.85 2015-07-14 18:19:26.000 195 21196.57 85.64 42879.77 47832.85 2015-07-14 18:19:27.000 195 21196.59 85.62 42879.80 47832.84 2015-07-14 18:19:28.000 195 21196.58 85.61 42879.80 47832.84 2015-07-14 18:19:29.000 195 21196.57 85.57 42879.80 47832.84 2015-07-14 18:19:30.000 195 21196.57 85.53 42879.86 47832.87 2015-07-14 18:19:31.000 195 21196.54 85.51 42879.85 47832.89 2015-07-14 18:19:32.000 195 21196.53 85.47 42879.87 47832.89 2015-07-14 18:19:33.000 195 21196.51 85.41 42879.87 47832.90 2015-07-14 18:19:34.000 195 21196.46 85.38 42879.87 47832.89 2015-07-14 18:19:35.000 195 21196.40 85.28 42879.87 47832.85 2015-07-14 18:19:36.000 195 21196.39 85.19 42879.86 47832.84 2015-07-14 18:19:37.000 195 21196.37 85.14 42879.87 47832.83 2015-07-14 18:19:38.000 195 21196.41 85.14 42879.90 47832.82 2015-07-14 18:19:39.000 195 21196.43 85.16 42879.92 47832.83 2015-07-14 18:19:40.000 195 21196.46 85.14 42879.89 47832.85 2015-07-14 18:19:41.000 195 21196.47 85.13 42879.83 47832.82 2015-07-14 18:19:42.000 195 21196.48 85.13 42879.80 47832.83 2015-07-14 18:19:43.000 195 21196.49 85.15 42879.80 47832.82 2015-07-14 18:19:44.000 195 21196.53 85.26 42879.81 47832.83 2015-07-14 18:19:45.000 195 21196.57 85.32 42879.83 47832.85 2015-07-14 18:19:46.000 195 21196.60 85.37 42879.85 47832.86 2015-07-14 18:19:47.000 195 21196.64 85.41 42879.85 47832.88 2015-07-14 18:19:48.000 195 21196.65 85.46 42879.85 47832.89 2015-07-14 18:19:49.000 195 21196.64 85.46 42879.87 47832.90 2015-07-14 18:19:50.000 195 21196.65 85.45 42879.89 47832.94 2015-07-14 18:19:51.000 195 21196.66 85.47 42879.91 47832.94 2015-07-14 18:19:52.000 195 21196.66 85.47 42879.88 47832.98 2015-07-14 18:19:53.000 195 21196.66 85.49 42879.89 47832.97 2015-07-14 18:19:54.000 195 21196.65 85.49 42879.91 47833.01 2015-07-14 18:19:55.000 195 21196.68 85.47 42879.92 47832.99 2015-07-14 18:19:56.000 195 21196.67 85.41 42879.92 47832.98 2015-07-14 18:19:57.000 195 21196.64 85.38 42879.94 47833.01 2015-07-14 18:19:58.000 195 21196.65 85.37 42879.97 47833.01 2015-07-14 18:19:59.000 195 21196.66 85.36 42879.98 47833.05 2015-07-14 18:20:00.000 195 21196.65 85.35 42879.98 47833.05 2015-07-14 18:20:01.000 195 21196.64 85.31 42879.99 47833.08 2015-07-14 18:20:02.000 195 21196.64 85.25 42880.02 47833.07 2015-07-14 18:20:03.000 195 21196.60 85.23 42880.05 47833.06 2015-07-14 18:20:04.000 195 21196.57 85.19 42880.02 47833.06 2015-07-14 18:20:05.000 195 21196.56 85.17 42880.01 47833.05 2015-07-14 18:20:06.000 195 21196.57 85.14 42880.02 47833.04 2015-07-14 18:20:07.000 195 21196.55 85.11 42879.98 47833.03 2015-07-14 18:20:08.000 195 21196.54 85.11 42879.99 47833.02 2015-07-14 18:20:09.000 195 21196.55 85.08 42880.00 47833.02 2015-07-14 18:20:10.000 195 21196.54 85.05 42880.04 47833.03 2015-07-14 18:20:11.000 195 21196.58 85.07 42880.07 47833.00 2015-07-14 18:20:12.000 195 21196.60 85.13 42880.05 47833.04 2015-07-14 18:20:13.000 195 21196.66 85.16 42880.08 47833.08 2015-07-14 18:20:14.000 195 21196.69 85.19 42880.09 47833.12 2015-07-14 18:20:15.000 195 21196.72 85.23 42880.11 47833.15 2015-07-14 18:20:16.000 195 21196.75 85.23 42880.13 47833.17 2015-07-14 18:20:17.000 195 21196.79 85.22 42880.16 47833.22 2015-07-14 18:20:18.000 195 21196.82 85.24 42880.17 47833.25 2015-07-14 18:20:19.000 195 21196.86 85.24 42880.22 47833.28 2015-07-14 18:20:20.000 195 21196.89 85.23 42880.22 47833.31 2015-07-14 18:20:21.000 195 21196.92 85.24 42880.23 47833.34 2015-07-14 18:20:22.000 195 21196.91 85.24 42880.24 47833.36 2015-07-14 18:20:23.000 195 21196.87 85.28 42880.25 47833.36 2015-07-14 18:20:24.000 195 21196.85 85.27 42880.27 47833.39 2015-07-14 18:20:25.000 195 21196.83 85.28 42880.30 47833.37 2015-07-14 18:20:26.000 195 21196.79 85.29 42880.29 47833.38 2015-07-14 18:20:27.000 195 21196.76 85.32 42880.30 47833.35 2015-07-14 18:20:28.000 195 21196.76 85.31 42880.34 47833.35 2015-07-14 18:20:29.000 195 21196.72 85.33 42880.33 47833.36 2015-07-14 18:20:30.000 195 21196.74 85.31 42880.31 47833.35 2015-07-14 18:20:31.000 195 21196.74 85.31 42880.28 47833.38 2015-07-14 18:20:32.000 195 21196.74 85.32 42880.30 47833.36 2015-07-14 18:20:33.000 195 21196.75 85.33 42880.31 47833.37 2015-07-14 18:20:34.000 195 21196.77 85.33 42880.32 47833.38 2015-07-14 18:20:35.000 195 21196.81 85.31 42880.31 47833.37 2015-07-14 18:20:36.000 195 21196.82 85.33 42880.31 47833.38 2015-07-14 18:20:37.000 195 21196.85 85.33 42880.34 47833.40 2015-07-14 18:20:38.000 195 21196.86 85.31 42880.32 47833.42 2015-07-14 18:20:39.000 195 21196.85 85.28 42880.34 47833.43 2015-07-14 18:20:40.000 195 21196.83 85.22 42880.33 47833.43 2015-07-14 18:20:41.000 195 21196.78 85.17 42880.36 47833.41 2015-07-14 18:20:42.000 195 21196.74 85.17 42880.38 47833.42 2015-07-14 18:20:43.000 195 21196.67 85.16 42880.37 47833.40 2015-07-14 18:20:44.000 195 21196.67 85.17 42880.40 47833.38 2015-07-14 18:20:45.000 195 21196.69 85.19 42880.36 47833.40 2015-07-14 18:20:46.000 195 21196.68 85.21 42880.34 47833.37 2015-07-14 18:20:47.000 195 21196.65 85.20 42880.34 47833.33 2015-07-14 18:20:48.000 195 21196.67 85.22 42880.35 47833.35 2015-07-14 18:20:49.000 195 21196.67 85.23 42880.35 47833.32 2015-07-14 18:20:50.000 195 21196.71 85.25 42880.29 47833.35 2015-07-14 18:20:51.000 195 21196.74 85.29 42880.25 47833.31 2015-07-14 18:20:52.000 195 21196.74 85.31 42880.24 47833.30 2015-07-14 18:20:53.000 195 21196.77 85.30 42880.28 47833.30 2015-07-14 18:20:54.000 195 21196.76 85.27 42880.26 47833.31 2015-07-14 18:20:55.000 195 21196.78 85.28 42880.31 47833.34 2015-07-14 18:20:56.000 195 21196.78 85.30 42880.33 47833.35 2015-07-14 18:20:57.000 195 21196.80 85.33 42880.33 47833.37 2015-07-14 18:20:58.000 195 21196.81 85.38 42880.33 47833.38 2015-07-14 18:20:59.000 195 21196.83 85.43 42880.32 47833.41 2015-07-14 18:21:00.000 195 21196.82 85.46 42880.31 47833.42 2015-07-14 18:21:01.000 195 21196.83 85.50 42880.32 47833.40 2015-07-14 18:21:02.000 195 21196.81 85.56 42880.31 47833.40 2015-07-14 18:21:03.000 195 21196.81 85.59 42880.32 47833.41 2015-07-14 18:21:04.000 195 21196.80 85.63 42880.31 47833.37 2015-07-14 18:21:05.000 195 21196.75 85.63 42880.32 47833.39 2015-07-14 18:21:06.000 195 21196.71 85.68 42880.30 47833.35 2015-07-14 18:21:07.000 195 21196.69 85.71 42880.27 47833.35 2015-07-14 18:21:08.000 195 21196.66 85.71 42880.27 47833.34 2015-07-14 18:21:09.000 195 21196.68 85.72 42880.26 47833.31 2015-07-14 18:21:10.000 195 21196.66 85.79 42880.26 47833.27 2015-07-14 18:21:11.000 195 21196.61 85.86 42880.24 47833.25 2015-07-14 18:21:12.000 195 21196.59 85.89 42880.18 47833.21 2015-07-14 18:21:13.000 195 21196.58 85.89 42880.14 47833.18 2015-07-14 18:21:14.000 195 21196.58 85.91 42880.07 47833.12 2015-07-14 18:21:15.000 195 21196.60 85.92 42880.05 47833.11 2015-07-14 18:21:16.000 195 21196.60 85.92 42880.09 47833.09 2015-07-14 18:21:17.000 195 21196.55 86.03 42880.06 47833.07 2015-07-14 18:21:18.000 195 21196.44 86.22 42879.95 47833.03 2015-07-14 18:21:19.000 195 21196.42 86.38 42879.82 47832.92 2015-07-14 18:21:20.000 195 21196.40 86.50 42879.69 47832.78 2015-07-14 18:21:21.000 195 21196.39 86.55 42879.62 47832.66 2015-07-14 18:21:22.000 195 21196.40 86.57 42879.56 47832.57 2015-07-14 18:21:23.000 195 21196.38 86.62 42879.48 47832.51 2015-07-14 18:21:24.000 195 21196.39 86.64 42879.42 47832.46 2015-07-14 18:21:25.000 195 21196.42 86.67 42879.41 47832.44 2015-07-14 18:21:26.000 195 21196.42 86.68 42879.39 47832.42 2015-07-14 18:21:27.000 195 21196.43 86.70 42879.34 47832.38 2015-07-14 18:21:28.000 195 21196.43 86.69 42879.33 47832.36 2015-07-14 18:21:29.000 195 21196.43 86.71 42879.33 47832.36 2015-07-14 18:21:30.000 195 21196.45 86.71 42879.34 47832.37 2015-07-14 18:21:31.000 195 21196.44 86.71 42879.35 47832.36 2015-07-14 18:21:32.000 195 21196.44 86.74 42879.31 47832.35 2015-07-14 18:21:33.000 195 21196.42 86.76 42879.28 47832.34 2015-07-14 18:21:34.000 195 21196.38 86.76 42879.30 47832.31 2015-07-14 18:21:35.000 195 21196.39 86.77 42879.28 47832.27 2015-07-14 18:21:36.000 195 21196.38 86.75 42879.30 47832.29 2015-07-14 18:21:37.000 195 21196.37 86.73 42879.30 47832.28 2015-07-14 18:21:38.000 195 21196.36 86.71 42879.30 47832.27 2015-07-14 18:21:39.000 195 21196.40 86.69 42879.30 47832.29 2015-07-14 18:21:40.000 195 21196.41 86.67 42879.29 47832.31 2015-07-14 18:21:41.000 195 21196.43 86.65 42879.29 47832.31 2015-07-14 18:21:42.000 195 21196.45 86.62 42879.34 47832.35 2015-07-14 18:21:43.000 195 21196.44 86.60 42879.37 47832.37 2015-07-14 18:21:44.000 195 21196.47 86.59 42879.38 47832.38 2015-07-14 18:21:45.000 195 21196.51 86.57 42879.36 47832.39 2015-07-14 18:21:46.000 195 21196.52 86.50 42879.38 47832.42 2015-07-14 18:21:47.000 195 21196.50 86.50 42879.39 47832.42 2015-07-14 18:21:48.000 195 21196.50 86.52 42879.42 47832.47 2015-07-14 18:21:49.000 195 21196.51 86.51 42879.41 47832.47 2015-07-14 18:21:50.000 195 21196.51 86.49 42879.42 47832.45 2015-07-14 18:21:51.000 195 21196.53 86.43 42879.43 47832.47 2015-07-14 18:21:52.000 195 21196.51 86.38 42879.44 47832.48 2015-07-14 18:21:53.000 195 21196.49 86.33 42879.46 47832.47 2015-07-14 18:21:54.000 195 21196.51 86.31 42879.48 47832.50 2015-07-14 18:21:55.000 195 21196.52 86.28 42879.51 47832.53 2015-07-14 18:21:56.000 195 21196.52 86.24 42879.56 47832.55 2015-07-14 18:21:57.000 195 21196.58 86.15 42879.60 47832.62 2015-07-14 18:21:58.000 195 21196.63 86.10 42879.68 47832.69 2015-07-14 18:21:59.000 195 21196.70 86.15 42879.70 47832.76 2015-07-14 18:22:00.000 195 21196.73 86.17 42879.65 47832.80 2015-07-14 18:22:01.000 195 21196.71 86.15 42879.67 47832.81 2015-07-14 18:22:02.000 195 21196.71 86.12 42879.70 47832.78 2015-07-14 18:22:03.000 195 21196.73 86.08 42879.73 47832.82 2015-07-14 18:22:04.000 195 21196.75 86.07 42879.75 47832.84 2015-07-14 18:22:05.000 195 21196.75 86.07 42879.79 47832.87 2015-07-14 18:22:06.000 195 21196.76 86.06 42879.80 47832.90 2015-07-14 18:22:07.000 195 21196.68 86.03 42879.85 47832.89 2015-07-14 18:22:08.000 195 21196.65 86.03 42879.85 47832.90 2015-07-14 18:22:09.000 195 21196.62 86.04 42879.86 47832.89 2015-07-14 18:22:10.000 195 21196.58 86.01 42879.88 47832.89 2015-07-14 18:22:11.000 195 21196.52 86.02 42879.88 47832.89 2015-07-14 18:22:12.000 195 21196.48 86.03 42879.90 47832.89 2015-07-14 18:22:13.000 195 21196.47 86.04 42879.85 47832.85 2015-07-14 18:22:14.000 195 21196.44 86.01 42879.84 47832.83 2015-07-14 18:22:15.000 195 21196.45 85.95 42879.88 47832.82 2015-07-14 18:22:16.000 195 21196.47 85.90 42879.89 47832.83 2015-07-14 18:22:17.000 195 21196.52 85.83 42879.91 47832.86 2015-07-14 18:22:18.000 195 21196.60 85.79 42879.97 47832.90 2015-07-14 18:22:19.000 195 21196.70 85.72 42880.02 47833.03 2015-07-14 18:22:20.000 195 21196.76 85.72 42880.03 47833.08 2015-07-14 18:22:21.000 195 21196.83 85.72 42880.03 47833.12 2015-07-14 18:22:22.000 195 21196.85 85.75 42880.04 47833.14 2015-07-14 18:22:23.000 195 21196.85 85.77 42880.04 47833.15 2015-07-14 18:22:24.000 195 21196.87 85.74 42880.05 47833.13 2015-07-14 18:22:25.000 195 21196.84 85.70 42880.03 47833.17 2015-07-14 18:22:26.000 195 21196.82 85.69 42880.06 47833.13 2015-07-14 18:22:27.000 195 21196.81 85.68 42880.07 47833.16 2015-07-14 18:22:28.000 195 21196.81 85.65 42880.08 47833.18 2015-07-14 18:22:29.000 195 21196.83 85.62 42880.06 47833.16 2015-07-14 18:22:30.000 195 21196.84 85.60 42880.08 47833.17 2015-07-14 18:22:31.000 195 21196.83 85.56 42880.05 47833.19 2015-07-14 18:22:32.000 195 21196.85 85.53 42880.05 47833.18 2015-07-14 18:22:33.000 195 21196.86 85.50 42880.04 47833.19 2015-07-14 18:22:34.000 195 21196.85 85.47 42880.09 47833.18 2015-07-14 18:22:35.000 195 21196.86 85.44 42880.09 47833.22 2015-07-14 18:22:36.000 195 21196.94 85.42 42880.09 47833.24 2015-07-14 18:22:37.000 195 21196.96 85.40 42880.12 47833.25 2015-07-14 18:22:38.000 195 21196.98 85.37 42880.12 47833.27 2015-07-14 18:22:39.000 195 21196.98 85.36 42880.14 47833.30 2015-07-14 18:22:40.000 195 21196.99 85.32 42880.16 47833.32 2015-07-14 18:22:41.000 195 21197.01 85.31 42880.16 47833.33 2015-07-14 18:22:42.000 195 21197.01 85.29 42880.19 47833.37 2015-07-14 18:22:43.000 195 21197.04 85.29 42880.19 47833.37 2015-07-14 18:22:44.000 195 21197.02 85.30 42880.21 47833.39 2015-07-14 18:22:45.000 195 21197.02 85.28 42880.21 47833.40 2015-07-14 18:22:46.000 195 21196.98 85.28 42880.22 47833.40 2015-07-14 18:22:47.000 195 21196.95 85.31 42880.19 47833.36 2015-07-14 18:22:48.000 195 21196.93 85.30 42880.20 47833.35 2015-07-14 18:22:49.000 195 21196.94 85.30 42880.22 47833.34 2015-07-14 18:22:50.000 195 21196.93 85.30 42880.21 47833.32 2015-07-14 18:22:51.000 195 21196.93 85.34 42880.22 47833.33 2015-07-14 18:22:52.000 195 21196.94 85.35 42880.25 47833.37 2015-07-14 18:22:53.000 195 21196.92 85.34 42880.25 47833.36 2015-07-14 18:22:54.000 195 21196.88 85.33 42880.30 47833.36 2015-07-14 18:22:55.000 195 21196.86 85.31 42880.33 47833.38 2015-07-14 18:22:56.000 195 21196.88 85.28 42880.33 47833.41 2015-07-14 18:22:57.000 195 21196.88 85.26 42880.34 47833.41 2015-07-14 18:22:58.000 195 21196.86 85.26 42880.35 47833.43 2015-07-14 18:22:59.000 195 21196.83 85.26 42880.33 47833.41 2015-07-14 18:23:00.000 195 21196.83 85.30 42880.31 47833.43 2015-07-14 18:23:01.000 195 21196.81 85.30 42880.32 47833.41 2015-07-14 18:23:02.000 195 21196.79 85.30 42880.32 47833.43 2015-07-14 18:23:03.000 195 21196.79 85.30 42880.30 47833.38 2015-07-14 18:23:04.000 195 21196.77 85.29 42880.30 47833.40 2015-07-14 18:23:05.000 195 21196.77 85.27 42880.34 47833.38 2015-07-14 18:23:06.000 195 21196.84 85.28 42880.34 47833.38 2015-07-14 18:23:07.000 195 21196.89 85.28 42880.29 47833.38 2015-07-14 18:23:08.000 195 21196.93 85.26 42880.28 47833.40 2015-07-14 18:23:09.000 195 21196.94 85.25 42880.28 47833.39 2015-07-14 18:23:10.000 195 21196.96 85.24 42880.24 47833.40 2015-07-14 18:23:11.000 195 21196.98 85.23 42880.23 47833.38 2015-07-14 18:23:12.000 195 21197.00 85.21 42880.27 47833.40 2015-07-14 18:23:13.000 195 21196.99 85.18 42880.26 47833.39 2015-07-14 18:23:14.000 195 21196.97 85.14 42880.26 47833.41 2015-07-14 18:23:15.000 195 21196.94 85.11 42880.28 47833.42 2015-07-14 18:23:16.000 195 21196.89 85.11 42880.27 47833.43 2015-07-14 18:23:17.000 195 21196.85 85.13 42880.29 47833.40 2015-07-14 18:23:18.000 195 21196.86 85.16 42880.27 47833.39 2015-07-14 18:23:19.000 195 21196.85 85.19 42880.25 47833.36 2015-07-14 18:23:20.000 195 21196.87 85.18 42880.27 47833.37 2015-07-14 18:23:21.000 195 21196.85 85.15 42880.29 47833.34 2015-07-14 18:23:22.000 195 21196.82 85.16 42880.27 47833.34 2015-07-14 18:23:23.000 195 21196.82 85.19 42880.22 47833.32 2015-07-14 18:23:24.000 195 21196.83 85.20 42880.23 47833.32 2015-07-14 18:23:25.000 195 21196.85 85.22 42880.22 47833.30 2015-07-14 18:23:26.000 195 21196.83 85.28 42880.19 47833.29 2015-07-14 18:23:27.000 195 21196.81 85.29 42880.15 47833.27 2015-07-14 18:23:28.000 195 21196.84 85.29 42880.12 47833.25 2015-07-14 18:23:29.000 195 21196.83 85.31 42880.13 47833.23 2015-07-14 18:23:30.000 195 21196.84 85.32 42880.14 47833.21 2015-07-14 18:23:31.000 195 21196.83 85.32 42880.10 47833.21 2015-07-14 18:23:32.000 195 21196.85 85.30 42880.08 47833.20 2015-07-14 18:23:33.000 195 21196.85 85.31 42880.09 47833.20 2015-07-14 18:23:34.000 195 21196.88 85.33 42880.10 47833.20 2015-07-14 18:23:35.000 195 21196.90 85.35 42880.07 47833.20 2015-07-14 18:23:36.000 195 21196.93 85.34 42880.07 47833.19 2015-07-14 18:23:37.000 195 21196.95 85.36 42880.08 47833.21 2015-07-14 18:23:38.000 195 21196.97 85.36 42880.04 47833.22 2015-07-14 18:23:39.000 195 21196.96 85.37 42880.04 47833.22 2015-07-14 18:23:40.000 195 21196.98 85.39 42880.04 47833.21 2015-07-14 18:23:41.000 195 21197.00 85.38 42880.00 47833.19 2015-07-14 18:23:42.000 195 21196.99 85.37 42880.03 47833.20 2015-07-14 18:23:43.000 195 21197.01 85.36 42880.02 47833.20 2015-07-14 18:23:44.000 195 21197.04 85.35 42880.02 47833.19 2015-07-14 18:23:45.000 195 21197.06 85.35 42880.01 47833.22 2015-07-14 18:23:46.000 195 21197.07 85.34 42879.99 47833.19 2015-07-14 18:23:47.000 195 21197.10 85.32 42879.98 47833.18 2015-07-14 18:23:48.000 195 21197.16 85.30 42879.99 47833.20 2015-07-14 18:23:49.000 195 21197.17 85.28 42880.01 47833.26 2015-07-14 18:23:50.000 195 21197.22 85.28 42880.02 47833.30 2015-07-14 18:23:51.000 195 21197.30 85.29 42880.03 47833.32 2015-07-14 18:23:52.000 195 21197.33 85.28 42880.00 47833.36 2015-07-14 18:23:53.000 195 21197.35 85.30 42880.02 47833.38 2015-07-14 18:23:54.000 195 21197.38 85.35 42880.01 47833.37 2015-07-14 18:23:55.000 195 21197.34 85.38 42880.02 47833.36 2015-07-14 18:23:56.000 195 21197.35 85.37 42880.01 47833.39 2015-07-14 18:23:57.000 195 21197.35 85.37 42879.99 47833.34 2015-07-14 18:23:58.000 195 21197.33 85.35 42879.99 47833.33 2015-07-14 18:23:59.000 195 21197.30 85.32 42880.01 47833.34 2015-07-14 18:24:00.000 195 21197.26 85.34 42880.01 47833.35 2015-07-14 18:24:01.000 195 21197.23 85.35 42880.03 47833.34 2015-07-14 18:24:02.000 195 21197.20 85.36 42880.03 47833.33 2015-07-14 18:24:03.000 195 21197.18 85.36 42880.03 47833.33 2015-07-14 18:24:04.000 195 21197.14 85.37 42880.02 47833.31 2015-07-14 18:24:05.000 195 21197.12 85.39 42880.04 47833.31 2015-07-14 18:24:06.000 195 21197.12 85.40 42880.03 47833.31 2015-07-14 18:24:07.000 195 21197.11 85.41 42880.07 47833.30 2015-07-14 18:24:08.000 195 21197.12 85.39 42880.07 47833.30 2015-07-14 18:24:09.000 195 21197.16 85.40 42880.06 47833.30 2015-07-14 18:24:10.000 195 21197.21 85.43 42880.06 47833.32 2015-07-14 18:24:11.000 195 21197.23 85.45 42880.05 47833.33 2015-07-14 18:24:12.000 195 21197.23 85.45 42880.02 47833.32 2015-07-14 18:24:13.000 195 21197.26 85.46 42879.97 47833.30 2015-07-14 18:24:14.000 195 21197.26 85.48 42880.01 47833.32 2015-07-14 18:24:15.000 195 21197.26 85.54 42879.95 47833.32 2015-07-14 18:24:16.000 195 21197.26 85.57 42879.92 47833.27 2015-07-14 18:24:17.000 195 21197.24 85.58 42879.89 47833.24 2015-07-14 18:24:18.000 195 21197.27 85.61 42879.87 47833.21 2015-07-14 18:24:19.000 195 21197.30 85.61 42879.83 47833.19 2015-07-14 18:24:20.000 195 21197.30 85.62 42879.80 47833.18 2015-07-14 18:24:21.000 195 21197.30 85.59 42879.81 47833.18 2015-07-14 18:24:22.000 195 21197.31 85.56 42879.84 47833.19 2015-07-14 18:24:23.000 195 21197.28 85.54 42879.82 47833.20 2015-07-14 18:24:24.000 195 21197.26 85.53 42879.84 47833.19 2015-07-14 18:24:25.000 195 21197.25 85.52 42879.84 47833.22 2015-07-14 18:24:26.000 195 21197.25 85.54 42879.85 47833.21 2015-07-14 18:24:27.000 195 21197.27 85.57 42879.81 47833.22 2015-07-14 18:24:28.000 195 21197.26 85.57 42879.82 47833.23 2015-07-14 18:24:29.000 195 21197.27 85.59 42879.84 47833.23 2015-07-14 18:24:30.000 195 21197.27 85.61 42879.83 47833.21 2015-07-14 18:24:31.000 195 21197.34 85.62 42879.84 47833.22 2015-07-14 18:24:32.000 195 21197.37 85.60 42879.83 47833.22 2015-07-14 18:24:33.000 195 21197.36 85.61 42879.85 47833.23 2015-07-14 18:24:34.000 195 21197.36 85.62 42879.88 47833.23 2015-07-14 18:24:35.000 195 21197.38 85.62 42879.86 47833.26 2015-07-14 18:24:36.000 195 21197.38 85.64 42879.87 47833.27 2015-07-14 18:24:37.000 195 21197.35 85.65 42879.85 47833.24 2015-07-14 18:24:38.000 195 21197.37 85.64 42879.88 47833.27 2015-07-14 18:24:39.000 195 21197.39 85.63 42879.91 47833.27 2015-07-14 18:24:40.000 195 21197.39 85.63 42879.91 47833.30 2015-07-14 18:24:41.000 195 21197.41 85.64 42879.92 47833.28 2015-07-14 18:24:42.000 195 21197.43 85.61 42879.93 47833.29 2015-07-14 18:24:43.000 195 21197.42 85.57 42879.93 47833.33 2015-07-14 18:24:44.000 195 21197.44 85.56 42879.97 47833.33 2015-07-14 18:24:45.000 195 21197.43 85.54 42879.97 47833.38 2015-07-14 18:24:46.000 195 21197.42 85.52 42879.98 47833.38 2015-07-14 18:24:47.000 195 21197.42 85.53 42880.01 47833.40 2015-07-14 18:24:48.000 195 21197.44 85.54 42880.02 47833.39 2015-07-14 18:24:49.000 195 21197.46 85.55 42880.00 47833.40 2015-07-14 18:24:50.000 195 21197.51 85.59 42879.94 47833.42 2015-07-14 18:24:51.000 195 21197.54 85.63 42879.95 47833.44 2015-07-14 18:24:52.000 195 21197.63 85.62 42879.95 47833.43 2015-07-14 18:24:53.000 195 21197.65 85.57 42879.92 47833.46 2015-07-14 18:24:54.000 195 21197.66 85.54 42879.91 47833.43 2015-07-14 18:24:55.000 195 21197.72 85.53 42879.98 47833.48 2015-07-14 18:24:56.000 195 21197.76 85.51 42880.01 47833.53 2015-07-14 18:24:57.000 195 21197.78 85.47 42880.04 47833.57 2015-07-14 18:24:58.000 195 21197.82 85.48 42880.03 47833.59 2015-07-14 18:24:59.000 195 21197.86 85.49 42880.05 47833.64 2015-07-14 18:25:00.000 195 21197.89 85.50 42880.02 47833.64 2015-07-14 18:25:01.000 195 21197.89 85.51 42880.03 47833.67 2015-07-14 18:25:02.000 195 21197.90 85.53 42880.04 47833.66 2015-07-14 18:25:03.000 195 21197.94 85.53 42880.06 47833.64 2015-07-14 18:25:04.000 195 21197.95 85.52 42880.04 47833.63 2015-07-14 18:25:05.000 195 21197.94 85.52 42880.01 47833.64 2015-07-14 18:25:06.000 195 21197.92 85.54 42880.00 47833.63 2015-07-14 18:25:07.000 195 21197.89 85.54 42880.02 47833.63 2015-07-14 18:25:08.000 195 21197.93 85.51 42880.00 47833.64 2015-07-14 18:25:09.000 195 21197.89 85.52 42879.99 47833.61 2015-07-14 18:25:10.000 195 21197.88 85.51 42879.99 47833.61 2015-07-14 18:25:11.000 195 21197.89 85.50 42880.02 47833.62 2015-07-14 18:25:12.000 195 21197.92 85.48 42880.03 47833.63 2015-07-14 18:25:13.000 195 21197.97 85.45 42880.02 47833.64 2015-07-14 18:25:14.000 195 21197.95 85.47 42880.04 47833.64 2015-07-14 18:25:15.000 195 21197.93 85.49 42880.04 47833.67 2015-07-14 18:25:16.000 195 21197.96 85.49 42880.04 47833.69 2015-07-14 18:25:17.000 195 21197.93 85.48 42880.08 47833.68 2015-07-14 18:25:18.000 195 21197.92 85.47 42880.07 47833.69 2015-07-14 18:25:19.000 195 21197.94 85.48 42880.09 47833.72 2015-07-14 18:25:20.000 195 21197.93 85.51 42880.11 47833.74 2015-07-14 18:25:21.000 195 21197.92 85.54 42880.11 47833.72 2015-07-14 18:25:22.000 195 21197.91 85.56 42880.12 47833.69 2015-07-14 18:25:23.000 195 21197.92 85.55 42880.08 47833.72 2015-07-14 18:25:24.000 195 21197.92 85.54 42880.06 47833.71 2015-07-14 18:25:25.000 195 21197.96 85.53 42880.09 47833.73 2015-07-14 18:25:26.000 195 21198.00 85.56 42880.10 47833.71 2015-07-14 18:25:27.000 195 21198.03 85.56 42880.08 47833.75 2015-07-14 18:25:28.000 195 21198.05 85.55 42880.07 47833.74 2015-07-14 18:25:29.000 195 21198.08 85.52 42880.06 47833.74 2015-07-14 18:25:30.000 195 21198.10 85.50 42880.06 47833.76 2015-07-14 18:25:31.000 195 21198.14 85.47 42880.08 47833.78 2015-07-14 18:25:32.000 195 21198.16 85.42 42880.08 47833.80 2015-07-14 18:25:33.000 195 21198.21 85.39 42880.10 47833.81 2015-07-14 18:25:34.000 195 21198.23 85.39 42880.14 47833.83 2015-07-14 18:25:35.000 195 21198.22 85.37 42880.16 47833.87 2015-07-14 18:25:36.000 195 21198.24 85.35 42880.16 47833.92 2015-07-14 18:25:37.000 195 21198.24 85.33 42880.18 47833.91 2015-07-14 18:25:38.000 195 21198.26 85.29 42880.22 47833.96 2015-07-14 18:25:39.000 195 21198.28 85.26 42880.27 47833.99 2015-07-14 18:25:40.000 195 21198.29 85.24 42880.25 47834.01 2015-07-14 18:25:41.000 195 21198.32 85.18 42880.29 47834.04 2015-07-14 18:25:42.000 195 21198.33 85.14 42880.33 47834.08 2015-07-14 18:25:43.000 195 21198.29 85.09 42880.35 47834.09 2015-07-14 18:25:44.000 195 21198.28 85.08 42880.38 47834.12 2015-07-14 18:25:45.000 195 21198.29 85.11 42880.42 47834.13 2015-07-14 18:25:46.000 195 21198.30 85.13 42880.40 47834.14 2015-07-14 18:25:47.000 195 21198.33 85.12 42880.41 47834.19 2015-07-14 18:25:48.000 195 21198.34 85.10 42880.41 47834.19 2015-07-14 18:25:49.000 195 21198.32 85.09 42880.43 47834.19 2015-07-14 18:25:50.000 195 21198.31 85.05 42880.43 47834.17 2015-07-14 18:25:51.000 195 21198.31 85.03 42880.45 47834.17 2015-07-14 18:25:52.000 195 21198.32 85.01 42880.47 47834.20 2015-07-14 18:25:53.000 195 21198.30 85.02 42880.46 47834.19 2015-07-14 18:25:54.000 195 21198.30 85.05 42880.47 47834.19 2015-07-14 18:25:55.000 195 21198.33 85.07 42880.44 47834.18 2015-07-14 18:25:56.000 195 21198.34 85.09 42880.43 47834.18 2015-07-14 18:25:57.000 195 21198.37 85.10 42880.40 47834.19 2015-07-14 18:25:58.000 195 21198.36 85.08 42880.39 47834.18 2015-07-14 18:25:59.000 195 21198.31 85.06 42880.45 47834.17 2015-07-14 18:26:00.000 195 21198.30 85.04 42880.44 47834.18 2015-07-14 18:26:01.000 195 21198.33 85.06 42880.44 47834.18 2015-07-14 18:26:02.000 195 21198.37 85.06 42880.45 47834.18 2015-07-14 18:26:03.000 195 21198.38 85.08 42880.43 47834.19 2015-07-14 18:26:04.000 195 21198.40 85.09 42880.40 47834.20 2015-07-14 18:26:05.000 195 21198.41 85.14 42880.40 47834.21 2015-07-14 18:26:06.000 195 21198.40 85.16 42880.38 47834.17 2015-07-14 18:26:07.000 195 21198.41 85.13 42880.37 47834.19 2015-07-14 18:26:08.000 195 21198.44 85.15 42880.36 47834.18 2015-07-14 18:26:09.000 195 21198.44 85.18 42880.38 47834.17 2015-07-14 18:26:10.000 195 21198.46 85.19 42880.37 47834.18 2015-07-14 18:26:11.000 195 21198.48 85.21 42880.35 47834.18 2015-07-14 18:26:12.000 195 21198.49 85.22 42880.35 47834.18 2015-07-14 18:26:13.000 195 21198.49 85.23 42880.36 47834.18 2015-07-14 18:26:14.000 195 21198.44 85.23 42880.35 47834.17 2015-07-14 18:26:15.000 195 21198.46 85.25 42880.36 47834.17 2015-07-14 18:26:16.000 195 21198.44 85.27 42880.35 47834.18 2015-07-14 18:26:17.000 195 21198.37 85.38 42880.31 47834.14 2015-07-14 18:26:18.000 195 21198.31 85.50 42880.21 47834.09 2015-07-14 18:26:19.000 195 21198.24 85.60 42880.14 47833.99 2015-07-14 18:26:20.000 195 21198.23 85.66 42880.06 47833.91 2015-07-14 18:26:21.000 195 21198.23 85.67 42880.00 47833.83 2015-07-14 18:26:22.000 195 21198.23 85.65 42879.97 47833.77 2015-07-14 18:26:23.000 195 21198.22 85.66 42879.93 47833.74 2015-07-14 18:26:24.000 195 21198.22 85.67 42879.91 47833.69 2015-07-14 18:26:25.000 195 21198.24 85.69 42879.91 47833.68 2015-07-14 18:26:26.000 195 21198.27 85.69 42879.89 47833.68 2015-07-14 18:26:27.000 195 21198.27 85.70 42879.87 47833.64 2015-07-14 18:26:28.000 195 21198.29 85.72 42879.88 47833.65 2015-07-14 18:26:29.000 195 21198.32 85.71 42879.86 47833.65 2015-07-14 18:26:30.000 195 21198.31 85.73 42879.84 47833.67 2015-07-14 18:26:31.000 195 21198.31 85.76 42879.85 47833.63 2015-07-14 18:26:32.000 195 21198.30 85.78 42879.87 47833.66 2015-07-14 18:26:33.000 195 21198.30 85.81 42879.88 47833.66 2015-07-14 18:26:34.000 195 21198.30 85.80 42879.85 47833.67 2015-07-14 18:26:35.000 195 21198.30 85.75 42879.84 47833.64 2015-07-14 18:26:36.000 195 21198.24 85.72 42879.84 47833.62 2015-07-14 18:26:37.000 195 21198.23 85.67 42879.83 47833.62 2015-07-14 18:26:38.000 195 21198.22 85.61 42879.86 47833.60 2015-07-14 18:26:39.000 195 21198.20 85.53 42879.88 47833.59 2015-07-14 18:26:40.000 195 21198.19 85.45 42879.91 47833.60 2015-07-14 18:26:41.000 195 21198.21 85.35 42879.90 47833.64 2015-07-14 18:26:42.000 195 21198.20 85.31 42879.91 47833.63 2015-07-14 18:26:43.000 195 21198.23 85.26 42879.95 47833.68 2015-07-14 18:26:44.000 195 21198.22 85.21 42879.99 47833.70 2015-07-14 18:26:45.000 195 21198.26 85.20 42880.01 47833.72 2015-07-14 18:26:46.000 195 21198.26 85.24 42879.99 47833.74 2015-07-14 18:26:47.000 195 21198.26 85.26 42879.96 47833.73 2015-07-14 18:26:48.000 195 21198.29 85.27 42879.95 47833.73 2015-07-14 18:26:49.000 195 21198.33 85.25 42879.92 47833.71 2015-07-14 18:26:50.000 195 21198.34 85.22 42879.91 47833.72 2015-07-14 18:26:51.000 195 21198.38 85.21 42879.93 47833.73 2015-07-14 18:26:52.000 195 21198.39 85.20 42879.94 47833.76 2015-07-14 18:26:53.000 195 21198.44 85.17 42879.96 47833.77 2015-07-14 18:26:54.000 195 21198.46 85.16 42880.00 47833.80 2015-07-14 18:26:55.000 195 21198.45 85.18 42879.97 47833.84 2015-07-14 18:26:56.000 195 21198.48 85.18 42880.01 47833.83 2015-07-14 18:26:57.000 195 21198.48 85.20 42880.00 47833.84 2015-07-14 18:26:58.000 195 21198.45 85.23 42880.00 47833.80 2015-07-14 18:26:59.000 195 21198.42 85.25 42879.98 47833.80 2015-07-14 18:27:00.000 195 21198.43 85.24 42879.96 47833.78 2015-07-14 18:27:01.000 195 21198.42 85.26 42879.98 47833.78 2015-07-14 18:27:02.000 195 21198.42 85.25 42879.97 47833.78 2015-07-14 18:27:03.000 195 21198.43 85.20 42879.96 47833.77 2015-07-14 18:27:04.000 195 21198.42 85.16 42880.01 47833.82 2015-07-14 18:27:05.000 195 21198.44 85.15 42880.03 47833.83 2015-07-14 18:27:06.000 195 21198.47 85.14 42880.05 47833.87 2015-07-14 18:27:07.000 195 21198.49 85.14 42880.07 47833.89 2015-07-14 18:27:08.000 195 21198.51 85.15 42880.06 47833.93 2015-07-14 18:27:09.000 195 21198.54 85.17 42880.12 47833.96 2015-07-14 18:27:10.000 195 21198.55 85.17 42880.14 47834.00 2015-07-14 18:27:11.000 195 21198.58 85.17 42880.16 47833.98 2015-07-14 18:27:12.000 195 21198.60 85.17 42880.15 47834.02 2015-07-14 18:27:13.000 195 21198.64 85.19 42880.13 47834.01 2015-07-14 18:27:14.000 195 21198.66 85.23 42880.13 47834.02 2015-07-14 18:27:15.000 195 21198.65 85.26 42880.12 47834.04 2015-07-14 18:27:16.000 195 21198.66 85.28 42880.11 47834.06 2015-07-14 18:27:17.000 195 21198.71 85.29 42880.13 47834.04 2015-07-14 18:27:18.000 195 21198.75 85.32 42880.13 47834.06 2015-07-14 18:27:19.000 195 21198.78 85.32 42880.09 47834.05 2015-07-14 18:27:20.000 195 21198.78 85.32 42880.11 47834.07 2015-07-14 18:27:21.000 195 21198.76 85.31 42880.06 47834.05 2015-07-14 18:27:22.000 195 21198.76 85.31 42880.07 47834.05 2015-07-14 18:27:23.000 195 21198.76 85.32 42880.08 47834.06 2015-07-14 18:27:24.000 195 21198.76 85.30 42880.07 47834.04 2015-07-14 18:27:25.000 195 21198.75 85.30 42880.05 47834.03 2015-07-14 18:27:26.000 195 21198.72 85.33 42880.05 47834.03 2015-07-14 18:27:27.000 195 21198.69 85.38 42880.04 47834.00 2015-07-14 18:27:28.000 195 21198.67 85.38 42880.03 47833.97 2015-07-14 18:27:29.000 195 21198.68 85.38 42880.04 47833.97 2015-07-14 18:27:30.000 195 21198.68 85.40 42880.02 47833.97 2015-07-14 18:27:31.000 195 21198.66 85.43 42879.98 47833.96 2015-07-14 18:27:32.000 195 21198.67 85.40 42879.97 47833.94 2015-07-14 18:27:33.000 195 21198.64 85.40 42880.00 47833.92 2015-07-14 18:27:34.000 195 21198.61 85.45 42879.98 47833.91 2015-07-14 18:27:35.000 195 21198.57 85.53 42879.96 47833.89 2015-07-14 18:27:36.000 195 21198.55 85.58 42879.91 47833.85 2015-07-14 18:27:37.000 195 21198.51 85.60 42879.89 47833.78 2015-07-14 18:27:38.000 195 21198.49 85.61 42879.85 47833.76 2015-07-14 18:27:39.000 195 21198.53 85.61 42879.84 47833.76 2015-07-14 18:27:40.000 195 21198.54 85.58 42879.81 47833.74 2015-07-14 18:27:41.000 195 21198.52 85.57 42879.83 47833.73 2015-07-14 18:27:42.000 195 21198.53 85.57 42879.85 47833.75 2015-07-14 18:27:43.000 195 21198.52 85.58 42879.84 47833.75 2015-07-14 18:27:44.000 195 21198.52 85.60 42879.85 47833.76 2015-07-14 18:27:45.000 195 21198.52 85.62 42879.85 47833.75 2015-07-14 18:27:46.000 195 21198.50 85.65 42879.85 47833.73 2015-07-14 18:27:47.000 195 21198.48 85.64 42879.81 47833.72 2015-07-14 18:27:48.000 195 21198.49 85.63 42879.80 47833.70 2015-07-14 18:27:49.000 195 21198.48 85.62 42879.82 47833.68 2015-07-14 18:27:50.000 195 21198.48 85.58 42879.80 47833.67 2015-07-14 18:27:51.000 195 21198.48 85.56 42879.79 47833.70 2015-07-14 18:27:52.000 195 21198.47 85.59 42879.80 47833.70 2015-07-14 18:27:53.000 195 21198.49 85.59 42879.80 47833.72 2015-07-14 18:27:54.000 195 21198.49 85.61 42879.82 47833.72 2015-07-14 18:27:55.000 195 21198.47 85.66 42879.83 47833.70 2015-07-14 18:27:56.000 195 21198.46 85.69 42879.83 47833.70 2015-07-14 18:27:57.000 195 21198.46 85.72 42879.79 47833.67 2015-07-14 18:27:58.000 195 21198.46 85.72 42879.75 47833.66 2015-07-14 18:27:59.000 195 21198.49 85.71 42879.76 47833.66 2015-07-14 18:28:00.000 195 21198.47 85.69 42879.76 47833.66 2015-07-14 18:28:01.000 195 21198.46 85.67 42879.75 47833.67 2015-07-14 18:28:02.000 195 21198.48 85.66 42879.77 47833.67 2015-07-14 18:28:03.000 195 21198.47 85.66 42879.81 47833.69 2015-07-14 18:28:04.000 195 21198.50 85.67 42879.80 47833.68 2015-07-14 18:28:05.000 195 21198.50 85.66 42879.79 47833.69 2015-07-14 18:28:06.000 195 21198.53 85.66 42879.82 47833.72 2015-07-14 18:28:07.000 195 21198.54 85.66 42879.81 47833.72 2015-07-14 18:28:08.000 195 21198.56 85.62 42879.82 47833.74 2015-07-14 18:28:09.000 195 21198.56 85.63 42879.80 47833.77 2015-07-14 18:28:10.000 195 21198.56 85.62 42879.85 47833.78 2015-07-14 18:28:11.000 195 21198.61 85.59 42879.85 47833.80 2015-07-14 18:28:12.000 195 21198.58 85.56 42879.88 47833.80 2015-07-14 18:28:13.000 195 21198.57 85.57 42879.88 47833.83 2015-07-14 18:28:14.000 195 21198.53 85.55 42879.88 47833.81 2015-07-14 18:28:15.000 195 21198.52 85.53 42879.93 47833.82 2015-07-14 18:28:16.000 195 21198.54 85.53 42879.95 47833.82 2015-07-14 18:28:17.000 195 21198.51 85.53 42879.94 47833.81 2015-07-14 18:28:18.000 195 21198.50 85.52 42879.94 47833.83 2015-07-14 18:28:19.000 195 21198.50 85.53 42879.97 47833.81 2015-07-14 18:28:20.000 195 21198.48 85.51 42879.96 47833.83 2015-07-14 18:28:21.000 195 21198.48 85.51 42879.97 47833.84 2015-07-14 18:28:22.000 195 21198.45 85.53 42879.95 47833.82 2015-07-14 18:28:23.000 195 21198.43 85.54 42879.97 47833.81 2015-07-14 18:28:24.000 195 21198.37 85.52 42879.96 47833.80 2015-07-14 18:28:25.000 195 21198.38 85.54 42879.95 47833.81 2015-07-14 18:28:26.000 195 21198.38 85.57 42879.97 47833.78 2015-07-14 18:28:27.000 195 21198.41 85.59 42879.98 47833.80 2015-07-14 18:28:28.000 195 21198.40 85.61 42879.97 47833.81 2015-07-14 18:28:29.000 195 21198.41 85.62 42879.96 47833.81 2015-07-14 18:28:30.000 195 21198.38 85.64 42879.97 47833.80 2015-07-14 18:28:31.000 195 21198.38 85.66 42879.94 47833.80 2015-07-14 18:28:32.000 195 21198.38 85.64 42879.92 47833.79 2015-07-14 18:28:33.000 195 21198.41 85.66 42879.92 47833.81 2015-07-14 18:28:34.000 195 21198.43 85.66 42879.93 47833.79 2015-07-14 18:28:35.000 195 21198.42 85.66 42879.91 47833.81 2015-07-14 18:28:36.000 195 21198.43 85.65 42879.96 47833.79 2015-07-14 18:28:37.000 195 21198.43 85.64 42879.98 47833.79 2015-07-14 18:28:38.000 195 21198.40 85.64 42879.94 47833.78 2015-07-14 18:28:39.000 195 21198.41 85.66 42879.96 47833.82 2015-07-14 18:28:40.000 195 21198.41 85.64 42879.94 47833.80 2015-07-14 18:28:41.000 195 21198.41 85.63 42879.95 47833.79 2015-07-14 18:28:42.000 195 21198.36 85.65 42879.95 47833.81 2015-07-14 18:28:43.000 195 21198.39 85.65 42879.93 47833.79 2015-07-14 18:28:44.000 195 21198.35 85.62 42879.95 47833.80 2015-07-14 18:28:45.000 195 21198.38 85.60 42879.97 47833.80 2015-07-14 18:28:46.000 195 21198.41 85.60 42879.99 47833.80 2015-07-14 18:28:47.000 195 21198.41 85.57 42879.99 47833.81 2015-07-14 18:28:48.000 195 21198.44 85.58 42879.99 47833.84 2015-07-14 18:28:49.000 195 21198.47 85.60 42879.99 47833.84 2015-07-14 18:28:50.000 195 21198.45 85.57 42880.03 47833.84 2015-07-14 18:28:51.000 195 21198.47 85.58 42880.04 47833.87 2015-07-14 18:28:52.000 195 21198.49 85.58 42880.05 47833.90 2015-07-14 18:28:53.000 195 21198.49 85.56 42880.04 47833.90 2015-07-14 18:28:54.000 195 21198.49 85.56 42880.06 47833.93 2015-07-14 18:28:55.000 195 21198.54 85.59 42880.09 47833.93 2015-07-14 18:28:56.000 195 21198.53 85.61 42880.09 47833.93 2015-07-14 18:28:57.000 195 21198.52 85.64 42880.09 47833.94 2015-07-14 18:28:58.000 195 21198.52 85.65 42880.04 47833.94 2015-07-14 18:28:59.000 195 21198.50 85.64 42880.06 47833.92 2015-07-14 18:29:00.000 195 21198.48 85.65 42880.06 47833.92 2015-07-14 18:29:01.000 195 21198.45 85.63 42880.05 47833.92 2015-07-14 18:29:02.000 195 21198.43 85.63 42880.05 47833.91 2015-07-14 18:29:03.000 195 21198.41 85.61 42880.05 47833.90 2015-07-14 18:29:04.000 195 21198.35 85.56 42880.07 47833.89 2015-07-14 18:29:05.000 195 21198.35 85.53 42880.09 47833.88 2015-07-14 18:29:06.000 195 21198.34 85.53 42880.13 47833.90 2015-07-14 18:29:07.000 195 21198.33 85.51 42880.12 47833.90 2015-07-14 18:29:08.000 195 21198.37 85.47 42880.13 47833.90 2015-07-14 18:29:09.000 195 21198.39 85.45 42880.13 47833.92 2015-07-14 18:29:10.000 195 21198.40 85.42 42880.17 47833.95 2015-07-14 18:29:11.000 195 21198.41 85.42 42880.17 47833.97 2015-07-14 18:29:12.000 195 21198.43 85.40 42880.19 47833.99 2015-07-14 18:29:13.000 195 21198.44 85.37 42880.19 47834.00 2015-07-14 18:29:14.000 195 21198.44 85.38 42880.23 47834.05 2015-07-14 18:29:15.000 195 21198.48 85.39 42880.24 47834.05 2015-07-14 18:29:16.000 195 21198.49 85.39 42880.22 47834.07 2015-07-14 18:29:17.000 195 21198.48 85.38 42880.26 47834.11 2015-07-14 18:29:18.000 195 21198.48 85.38 42880.29 47834.10 2015-07-14 18:29:19.000 195 21198.47 85.40 42880.30 47834.12 2015-07-14 18:29:20.000 195 21198.45 85.39 42880.33 47834.14 2015-07-14 18:29:21.000 195 21198.42 85.36 42880.34 47834.15 2015-07-14 18:29:22.000 195 21198.40 85.36 42880.34 47834.14 2015-07-14 18:29:23.000 195 21198.40 85.34 42880.34 47834.14 2015-07-14 18:29:24.000 195 21198.38 85.32 42880.33 47834.15 2015-07-14 18:29:25.000 195 21198.40 85.30 42880.34 47834.14 2015-07-14 18:29:26.000 195 21198.37 85.25 42880.37 47834.16 2015-07-14 18:29:27.000 195 21198.35 85.22 42880.39 47834.16 2015-07-14 18:29:28.000 195 21198.36 85.20 42880.37 47834.14 2015-07-14 18:29:29.000 195 21198.34 85.20 42880.41 47834.17 2015-07-14 18:29:30.000 195 21198.32 85.19 42880.40 47834.15 2015-07-14 18:29:31.000 195 21198.31 85.22 42880.41 47834.18 2015-07-14 18:29:32.000 195 21198.32 85.20 42880.42 47834.15 2015-07-14 18:29:33.000 195 21198.28 85.23 42880.41 47834.16 2015-07-14 18:29:34.000 195 21198.29 85.25 42880.39 47834.13 2015-07-14 18:29:35.000 195 21198.25 85.26 42880.38 47834.13 2015-07-14 18:29:36.000 195 21198.26 85.29 42880.35 47834.12 2015-07-14 18:29:37.000 195 21198.22 85.33 42880.33 47834.10 2015-07-14 18:29:38.000 195 21198.20 85.37 42880.31 47834.07 2015-07-14 18:29:39.000 195 21198.22 85.39 42880.29 47834.07 2015-07-14 18:29:40.000 195 21198.26 85.40 42880.27 47834.04 2015-07-14 18:29:41.000 195 21198.24 85.43 42880.28 47834.02 2015-07-14 18:29:42.000 195 21198.24 85.46 42880.27 47834.03 2015-07-14 18:29:43.000 195 21198.24 85.46 42880.26 47834.00 2015-07-14 18:29:44.000 195 21198.25 85.46 42880.28 47834.01 2015-07-14 18:29:45.000 195 21198.29 85.41 42880.27 47833.99 2015-07-14 18:29:46.000 195 21198.36 85.35 42880.27 47834.03 2015-07-14 18:29:47.000 195 21198.41 85.29 42880.32 47834.07 2015-07-14 18:29:48.000 195 21198.42 85.25 42880.33 47834.12 2015-07-14 18:29:49.000 195 21198.43 85.27 42880.36 47834.15 2015-07-14 18:29:50.000 195 21198.42 85.28 42880.38 47834.16 2015-07-14 18:29:51.000 195 21198.40 85.28 42880.35 47834.15 2015-07-14 18:29:52.000 195 21198.37 85.26 42880.37 47834.16 2015-07-14 18:29:53.000 195 21198.32 85.23 42880.37 47834.15 2015-07-14 18:29:54.000 195 21198.29 85.25 42880.35 47834.14 2015-07-14 18:29:55.000 195 21198.25 85.25 42880.36 47834.12 2015-07-14 18:29:56.000 195 21198.25 85.25 42880.38 47834.10 2015-07-14 18:29:57.000 195 21198.23 85.22 42880.37 47834.09 2015-07-14 18:29:58.000 195 21198.25 85.22 42880.36 47834.12 2015-07-14 18:29:59.000 195 21198.26 85.20 42880.35 47834.07 2015-07-14 18:30:00.000 195 21198.29 85.18 42880.37 47834.10 2015-07-14 18:30:01.000 195 21198.33 85.20 42880.35 47834.13 2015-07-14 18:30:02.000 195 21198.37 85.20 42880.35 47834.12 2015-07-14 18:30:03.000 195 21198.37 85.20 42880.35 47834.14 2015-07-14 18:30:04.000 195 21198.37 85.23 42880.33 47834.13 2015-07-14 18:30:05.000 195 21198.40 85.27 42880.34 47834.13 2015-07-14 18:30:06.000 195 21198.41 85.25 42880.30 47834.12 2015-07-14 18:30:07.000 195 21198.41 85.25 42880.31 47834.08 2015-07-14 18:30:08.000 195 21198.40 85.25 42880.30 47834.10 2015-07-14 18:30:09.000 195 21198.42 85.29 42880.25 47834.09 2015-07-14 18:30:10.000 195 21198.39 85.29 42880.21 47834.05 2015-07-14 18:30:11.000 195 21198.36 85.30 42880.18 47834.04 2015-07-14 18:30:12.000 195 21198.36 85.32 42880.15 47834.00 2015-07-14 18:30:13.000 195 21198.35 85.33 42880.13 47833.96 2015-07-14 18:30:14.000 195 21198.32 85.32 42880.13 47833.95 2015-07-14 18:30:15.000 195 21198.30 85.34 42880.07 47833.93 2015-07-14 18:30:16.000 195 21198.27 85.33 42880.11 47833.88 2015-07-14 18:30:17.000 195 21198.26 85.33 42880.11 47833.88 2015-07-14 18:30:18.000 195 21198.25 85.36 42880.10 47833.88 2015-07-14 18:30:19.000 195 21198.24 85.38 42880.11 47833.86 2015-07-14 18:30:20.000 195 21198.24 85.39 42880.08 47833.86 2015-07-14 18:30:21.000 195 21198.24 85.41 42880.02 47833.84 2015-07-14 18:30:22.000 195 21198.24 85.42 42880.01 47833.85 2015-07-14 18:30:23.000 195 21198.24 85.45 42879.98 47833.83 2015-07-14 18:30:24.000 195 21198.25 85.47 42879.96 47833.78 2015-07-14 18:30:25.000 195 21198.26 85.46 42879.97 47833.78 2015-07-14 18:30:26.000 195 21198.27 85.45 42879.97 47833.77 2015-07-14 18:30:27.000 195 21198.28 85.39 42880.00 47833.78 2015-07-14 18:30:28.000 195 21198.32 85.34 42880.00 47833.78 2015-07-14 18:30:29.000 195 21198.29 85.28 42880.03 47833.80 2015-07-14 18:30:30.000 195 21198.27 85.24 42880.02 47833.81 2015-07-14 18:30:31.000 195 21198.26 85.25 42880.04 47833.81 2015-07-14 18:30:32.000 195 21198.22 85.26 42880.03 47833.81 2015-07-14 18:30:33.000 195 21198.21 85.23 42880.04 47833.80 2015-07-14 18:30:34.000 195 21198.21 85.23 42880.07 47833.81 2015-07-14 18:30:35.000 195 21198.21 85.21 42880.09 47833.81 2015-07-14 18:30:36.000 195 21198.20 85.24 42880.06 47833.81 2015-07-14 18:30:37.000 195 21198.17 85.31 42880.07 47833.83 2015-07-14 18:30:38.000 195 21198.14 85.39 42880.00 47833.77 2015-07-14 18:30:39.000 195 21198.14 85.43 42879.95 47833.74 2015-07-14 18:30:40.000 195 21198.14 85.43 42879.90 47833.70 2015-07-14 18:30:41.000 195 21198.16 85.43 42879.87 47833.68 2015-07-14 18:30:42.000 195 21198.19 85.44 42879.86 47833.65 2015-07-14 18:30:43.000 195 21198.21 85.43 42879.88 47833.64 2015-07-14 18:30:44.000 195 21198.18 85.42 42879.89 47833.65 2015-07-14 18:30:45.000 195 21198.17 85.39 42879.88 47833.64 2015-07-14 18:30:46.000 195 21198.17 85.36 42879.89 47833.64 2015-07-14 18:30:47.000 195 21198.20 85.34 42879.91 47833.65 2015-07-14 18:30:48.000 195 21198.17 85.36 42879.91 47833.62 2015-07-14 18:30:49.000 195 21198.16 85.33 42879.91 47833.67 2015-07-14 18:30:50.000 195 21198.13 85.30 42879.93 47833.66 2015-07-14 18:30:51.000 195 21198.14 85.29 42879.93 47833.67 2015-07-14 18:30:52.000 195 21198.19 85.25 42879.96 47833.70 2015-07-14 18:30:53.000 195 21198.21 85.26 42879.99 47833.72 2015-07-14 18:30:54.000 195 21198.22 85.26 42879.97 47833.73 2015-07-14 18:30:55.000 195 21198.22 85.26 42879.98 47833.76 2015-07-14 18:30:56.000 195 21198.22 85.27 42879.99 47833.77 2015-07-14 18:30:57.000 195 21198.26 85.21 42880.03 47833.79 2015-07-14 18:30:58.000 195 21198.30 85.18 42880.06 47833.81 2015-07-14 18:30:59.000 195 21198.33 85.17 42880.06 47833.85 2015-07-14 18:31:00.000 195 21198.38 85.18 42880.09 47833.91 2015-07-14 18:31:01.000 195 21198.39 85.20 42880.12 47833.94 2015-07-14 18:31:02.000 195 21198.41 85.20 42880.16 47833.95 2015-07-14 18:31:03.000 195 21198.43 85.23 42880.16 47833.97 2015-07-14 18:31:04.000 195 21198.44 85.24 42880.14 47834.00 2015-07-14 18:31:05.000 195 21198.42 85.26 42880.16 47834.01 2015-07-14 18:31:06.000 195 21198.42 85.25 42880.16 47833.99 2015-07-14 18:31:07.000 195 21198.44 85.27 42880.09 47833.98 2015-07-14 18:31:08.000 195 21198.46 85.26 42880.09 47834.01 2015-07-14 18:31:09.000 195 21198.47 85.26 42880.13 47833.98 2015-07-14 18:31:10.000 195 21198.41 85.26 42880.10 47833.96 2015-07-14 18:31:11.000 195 21198.40 85.25 42880.12 47833.97 2015-07-14 18:31:12.000 195 21198.40 85.25 42880.12 47833.97 2015-07-14 18:31:13.000 195 21198.39 85.25 42880.13 47833.99 2015-07-14 18:31:14.000 195 21198.39 85.26 42880.14 47833.97 2015-07-14 18:31:15.000 195 21198.37 85.27 42880.13 47833.98 2015-07-14 18:31:16.000 195 21198.37 85.29 42880.07 47833.97 2015-07-14 18:31:17.000 195 21198.35 85.32 42880.06 47833.93 2015-07-14 18:31:18.000 195 21198.32 85.30 42880.07 47833.92 2015-07-14 18:31:19.000 195 21198.36 85.28 42880.06 47833.93 2015-07-14 18:31:20.000 195 21198.41 85.28 42880.02 47833.89 2015-07-14 18:31:21.000 195 21198.43 85.27 42880.01 47833.92 2015-07-14 18:31:22.000 195 21198.44 85.29 42880.02 47833.91 2015-07-14 18:31:23.000 195 21198.47 85.29 42880.03 47833.91 2015-07-14 18:31:24.000 195 21198.49 85.28 42880.02 47833.91 2015-07-14 18:31:25.000 195 21198.47 85.24 42880.03 47833.94 2015-07-14 18:31:26.000 195 21198.47 85.21 42880.02 47833.92 2015-07-14 18:31:27.000 195 21198.49 85.18 42880.03 47833.93 2015-07-14 18:31:28.000 195 21198.49 85.15 42880.03 47833.90 2015-07-14 18:31:29.000 195 21198.46 85.14 42880.01 47833.92 2015-07-14 18:31:30.000 195 21198.47 85.14 42880.00 47833.92 2015-07-14 18:31:31.000 195 21198.49 85.11 42880.01 47833.91 2015-07-14 18:31:32.000 195 21198.49 85.10 42880.00 47833.91 2015-07-14 18:31:33.000 195 21198.52 85.09 42880.02 47833.92 2015-07-14 18:31:34.000 195 21198.52 85.11 42880.04 47833.93 2015-07-14 18:31:35.000 195 21198.52 85.11 42880.02 47833.92 2015-07-14 18:31:36.000 195 21198.56 85.11 42880.02 47833.95 2015-07-14 18:31:37.000 195 21198.57 85.12 42880.00 47833.94 2015-07-14 18:31:38.000 195 21198.56 85.12 42880.05 47833.94 2015-07-14 18:31:39.000 195 21198.55 85.16 42880.05 47833.96 2015-07-14 18:31:40.000 195 21198.55 85.15 42880.03 47833.96 2015-07-14 18:31:41.000 195 21198.57 85.17 42880.03 47833.97 2015-07-14 18:31:42.000 195 21198.55 85.17 42880.03 47833.95 2015-07-14 18:31:43.000 195 21198.50 85.10 42880.02 47833.92 2015-07-14 18:31:44.000 195 21198.49 85.06 42879.97 47833.89 2015-07-14 18:31:45.000 195 21198.45 85.06 42879.96 47833.88 2015-07-14 18:31:46.000 195 21198.42 85.03 42879.96 47833.84 2015-07-14 18:31:47.000 195 21198.42 85.00 42879.97 47833.83 2015-07-14 18:31:48.000 195 21198.41 84.95 42879.97 47833.81 2015-07-14 18:31:49.000 195 21198.41 84.92 42879.96 47833.81 2015-07-14 18:31:50.000 195 21198.40 84.89 42879.96 47833.82 2015-07-14 18:31:51.000 195 21198.42 84.88 42879.95 47833.79 2015-07-14 18:31:52.000 195 21198.42 84.86 42879.98 47833.84 2015-07-14 18:31:53.000 195 21198.41 84.88 42879.98 47833.82 2015-07-14 18:31:54.000 195 21198.42 84.88 42879.96 47833.84 2015-07-14 18:31:55.000 195 21198.44 84.86 42879.99 47833.83 2015-07-14 18:31:56.000 195 21198.48 84.85 42879.98 47833.86 2015-07-14 18:31:57.000 195 21198.46 84.85 42879.99 47833.86 2015-07-14 18:31:58.000 195 21198.48 84.85 42880.03 47833.89 2015-07-14 18:31:59.000 195 21198.49 84.83 42880.05 47833.89 2015-07-14 18:32:00.000 195 21198.50 84.84 42880.04 47833.91 2015-07-14 18:32:01.000 195 21198.53 84.85 42880.08 47833.94 2015-07-14 18:32:02.000 195 21198.55 84.85 42880.10 47833.96 2015-07-14 18:32:03.000 195 21198.58 84.86 42880.12 47833.97 2015-07-14 18:32:04.000 195 21198.59 84.88 42880.15 47833.99 2015-07-14 18:32:05.000 195 21198.58 84.89 42880.18 47834.03 2015-07-14 18:32:06.000 195 21198.55 84.88 42880.16 47834.02 2015-07-14 18:32:07.000 195 21198.54 84.89 42880.15 47834.03 2015-07-14 18:32:08.000 195 21198.51 84.87 42880.16 47834.04 2015-07-14 18:32:09.000 195 21198.51 84.87 42880.16 47834.03 2015-07-14 18:32:10.000 195 21198.53 84.88 42880.15 47834.02 2015-07-14 18:32:11.000 195 21198.54 84.89 42880.13 47834.03 2015-07-14 18:32:12.000 195 21198.52 84.90 42880.14 47834.02 2015-07-14 18:32:13.000 195 21198.52 84.90 42880.12 47834.02 2015-07-14 18:32:14.000 195 21198.51 84.90 42880.13 47834.01 2015-07-14 18:32:15.000 195 21198.55 84.90 42880.13 47834.01 2015-07-14 18:32:16.000 195 21198.52 84.89 42880.14 47834.02 2015-07-14 18:32:17.000 195 21198.52 84.86 42880.15 47834.02 2015-07-14 18:32:18.000 195 21198.56 84.83 42880.19 47834.06 2015-07-14 18:32:19.000 195 21198.57 84.84 42880.22 47834.05 2015-07-14 18:32:20.000 195 21198.58 84.85 42880.20 47834.12 2015-07-14 18:32:21.000 195 21198.62 84.84 42880.23 47834.12 2015-07-14 18:32:22.000 195 21198.63 84.83 42880.24 47834.15 2015-07-14 18:32:23.000 195 21198.65 84.82 42880.27 47834.16 2015-07-14 18:32:24.000 195 21198.66 84.77 42880.27 47834.19 2015-07-14 18:32:25.000 195 21198.67 84.75 42880.27 47834.18 2015-07-14 18:32:26.000 195 21198.71 84.75 42880.33 47834.24 2015-07-14 18:32:27.000 195 21198.69 84.78 42880.34 47834.23 2015-07-14 18:32:28.000 195 21198.66 84.78 42880.31 47834.25 2015-07-14 18:32:29.000 195 21198.66 84.80 42880.33 47834.20 2015-07-14 18:32:30.000 195 21198.68 84.81 42880.34 47834.22 2015-07-14 18:32:31.000 195 21198.67 84.81 42880.29 47834.22 2015-07-14 18:32:32.000 195 21198.67 84.81 42880.30 47834.19 2015-07-14 18:32:33.000 195 21198.68 84.83 42880.28 47834.21 2015-07-14 18:32:34.000 195 21198.66 84.83 42880.27 47834.21 2015-07-14 18:32:35.000 195 21198.68 84.86 42880.26 47834.20 2015-07-14 18:32:36.000 195 21198.71 84.87 42880.26 47834.20 2015-07-14 18:32:37.000 195 21198.70 84.87 42880.29 47834.19 2015-07-14 18:32:38.000 195 21198.68 84.85 42880.31 47834.22 2015-07-14 18:32:39.000 195 21198.68 84.85 42880.35 47834.22 2015-07-14 18:32:40.000 195 21198.68 84.84 42880.32 47834.21 2015-07-14 18:32:41.000 195 21198.69 84.83 42880.34 47834.24 2015-07-14 18:32:42.000 195 21198.69 84.83 42880.36 47834.27 2015-07-14 18:32:43.000 195 21198.71 84.83 42880.35 47834.27 2015-07-14 18:32:44.000 195 21198.74 84.86 42880.38 47834.31 2015-07-14 18:32:45.000 195 21198.72 84.88 42880.38 47834.32 2015-07-14 18:32:46.000 195 21198.69 84.90 42880.40 47834.32 2015-07-14 18:32:47.000 195 21198.72 84.90 42880.44 47834.33 2015-07-14 18:32:48.000 195 21198.72 84.92 42880.44 47834.36 2015-07-14 18:32:49.000 195 21198.73 84.91 42880.47 47834.38 2015-07-14 18:32:50.000 195 21198.74 84.89 42880.49 47834.38 2015-07-14 18:32:51.000 195 21198.75 84.91 42880.50 47834.41 2015-07-14 18:32:52.000 195 21198.77 84.95 42880.49 47834.41 2015-07-14 18:32:53.000 195 21198.75 85.01 42880.45 47834.43 2015-07-14 18:32:54.000 195 21198.72 85.08 42880.42 47834.40 2015-07-14 18:32:55.000 195 21198.72 85.16 42880.37 47834.34 2015-07-14 18:32:56.000 195 21198.73 85.17 42880.36 47834.30 2015-07-14 18:32:57.000 195 21198.77 85.15 42880.34 47834.28 2015-07-14 18:32:58.000 195 21198.77 85.14 42880.33 47834.29 2015-07-14 18:32:59.000 195 21198.74 85.16 42880.33 47834.28 2015-07-14 18:33:00.000 195 21198.78 85.15 42880.31 47834.27 2015-07-14 18:33:01.000 195 21198.79 85.15 42880.27 47834.27 2015-07-14 18:33:02.000 195 21198.76 85.17 42880.25 47834.26 2015-07-14 18:33:03.000 195 21198.76 85.19 42880.27 47834.23 2015-07-14 18:33:04.000 195 21198.75 85.21 42880.24 47834.22 2015-07-14 18:33:05.000 195 21198.73 85.22 42880.20 47834.20 2015-07-14 18:33:06.000 195 21198.75 85.25 42880.18 47834.20 2015-07-14 18:33:07.000 195 21198.76 85.27 42880.17 47834.15 2015-07-14 18:33:08.000 195 21198.75 85.27 42880.15 47834.15 2015-07-14 18:33:09.000 195 21198.74 85.27 42880.13 47834.13 2015-07-14 18:33:10.000 195 21198.74 85.25 42880.15 47834.12 2015-07-14 18:33:11.000 195 21198.72 85.24 42880.14 47834.11 2015-07-14 18:33:12.000 195 21198.71 85.22 42880.13 47834.12 2015-07-14 18:33:13.000 195 21198.72 85.22 42880.17 47834.13 2015-07-14 18:33:14.000 195 21198.73 85.22 42880.18 47834.12 2015-07-14 18:33:15.000 195 21198.72 85.25 42880.18 47834.16 2015-07-14 18:33:16.000 195 21198.71 85.24 42880.20 47834.16 2015-07-14 18:33:17.000 195 21198.71 85.25 42880.19 47834.16 2015-07-14 18:33:18.000 195 21198.71 85.25 42880.16 47834.17 2015-07-14 18:33:19.000 195 21198.70 85.26 42880.16 47834.17 2015-07-14 18:33:20.000 195 21198.69 85.27 42880.18 47834.17 2015-07-14 18:33:21.000 195 21198.68 85.28 42880.18 47834.15 2015-07-14 18:33:22.000 195 21198.69 85.27 42880.22 47834.17 2015-07-14 18:33:23.000 195 21198.68 85.25 42880.19 47834.16 2015-07-14 18:33:24.000 195 21198.71 85.25 42880.16 47834.17 2015-07-14 18:33:25.000 195 21198.70 85.25 42880.17 47834.15 2015-07-14 18:33:26.000 195 21198.70 85.24 42880.18 47834.15 2015-07-14 18:33:27.000 195 21198.74 85.23 42880.20 47834.17 2015-07-14 18:33:28.000 195 21198.75 85.22 42880.22 47834.18 2015-07-14 18:33:29.000 195 21198.74 85.19 42880.24 47834.19 2015-07-14 18:33:30.000 195 21198.75 85.18 42880.24 47834.20 2015-07-14 18:33:31.000 195 21198.77 85.17 42880.22 47834.20 2015-07-14 18:33:32.000 195 21198.76 85.18 42880.24 47834.23 2015-07-14 18:33:33.000 195 21198.81 85.16 42880.25 47834.23 2015-07-14 18:33:34.000 195 21198.82 85.15 42880.27 47834.25 2015-07-14 18:33:35.000 195 21198.79 85.16 42880.26 47834.25 2015-07-14 18:33:36.000 195 21198.79 85.15 42880.26 47834.27 2015-07-14 18:33:37.000 195 21198.79 85.17 42880.28 47834.27 2015-07-14 18:33:38.000 195 21198.80 85.14 42880.29 47834.28 2015-07-14 18:33:39.000 195 21198.80 85.14 42880.29 47834.28 2015-07-14 18:33:40.000 195 21198.84 85.20 42880.26 47834.28 2015-07-14 18:33:41.000 195 21198.84 85.22 42880.27 47834.29 2015-07-14 18:33:42.000 195 21198.83 85.22 42880.26 47834.25 2015-07-14 18:33:43.000 195 21198.83 85.23 42880.22 47834.24 2015-07-14 18:33:44.000 195 21198.83 85.23 42880.22 47834.25 2015-07-14 18:33:45.000 195 21198.85 85.24 42880.20 47834.23 2015-07-14 18:33:46.000 195 21198.84 85.22 42880.21 47834.24 2015-07-14 18:33:47.000 195 21198.83 85.21 42880.21 47834.24 2015-07-14 18:33:48.000 195 21198.83 85.23 42880.23 47834.24 2015-07-14 18:33:49.000 195 21198.84 85.26 42880.24 47834.23 2015-07-14 18:33:50.000 195 21198.82 85.36 42880.16 47834.23 2015-07-14 18:33:51.000 195 21198.76 85.50 42880.10 47834.20 2015-07-14 18:33:52.000 195 21198.76 85.59 42880.05 47834.12 2015-07-14 18:33:53.000 195 21198.71 85.68 42879.93 47834.02 2015-07-14 18:33:54.000 195 21198.70 85.75 42879.86 47833.92 2015-07-14 18:33:55.000 195 21198.70 85.79 42879.82 47833.83 2015-07-14 18:33:56.000 195 21198.68 85.77 42879.73 47833.77 2015-07-14 18:33:57.000 195 21198.68 85.73 42879.73 47833.74 2015-07-14 18:33:58.000 195 21198.71 85.67 42879.76 47833.76 2015-07-14 18:33:59.000 195 21198.73 85.67 42879.78 47833.76 2015-07-14 18:34:00.000 195 21198.75 85.66 42879.80 47833.79 2015-07-14 18:34:01.000 195 21198.77 85.66 42879.80 47833.84 2015-07-14 18:34:02.000 195 21198.79 85.65 42879.81 47833.82 2015-07-14 18:34:03.000 195 21198.82 85.63 42879.83 47833.88 2015-07-14 18:34:04.000 195 21198.89 85.61 42879.89 47833.88 2015-07-14 18:34:05.000 195 21198.92 85.61 42879.90 47833.93 2015-07-14 18:34:06.000 195 21198.92 85.63 42879.90 47833.96 2015-07-14 18:34:07.000 195 21198.93 85.62 42879.97 47833.98 2015-07-14 18:34:08.000 195 21198.94 85.60 42879.99 47834.02 2015-07-14 18:34:09.000 195 21198.94 85.57 42880.04 47834.04 2015-07-14 18:34:10.000 195 21198.95 85.52 42880.06 47834.09 2015-07-14 18:34:11.000 195 21198.96 85.50 42880.08 47834.12 2015-07-14 18:34:12.000 195 21198.98 85.49 42880.12 47834.17 2015-07-14 18:34:13.000 195 21199.00 85.46 42880.17 47834.19 2015-07-14 18:34:14.000 195 21198.99 85.45 42880.19 47834.23 2015-07-14 18:34:15.000 195 21199.02 85.42 42880.21 47834.25 2015-07-14 18:34:16.000 195 21199.01 85.40 42880.26 47834.28 2015-07-14 18:34:17.000 195 21198.99 85.42 42880.22 47834.29 2015-07-14 18:34:18.000 195 21199.01 85.42 42880.21 47834.28 2015-07-14 18:34:19.000 195 21198.99 85.43 42880.22 47834.32 2015-07-14 18:34:20.000 195 21198.96 85.44 42880.23 47834.29 2015-07-14 18:34:21.000 195 21198.94 85.44 42880.26 47834.29 2015-07-14 18:34:22.000 195 21198.92 85.41 42880.24 47834.29 2015-07-14 18:34:23.000 195 21198.95 85.40 42880.27 47834.29 2015-07-14 18:34:24.000 195 21198.94 85.41 42880.25 47834.30 2015-07-14 18:34:25.000 195 21198.95 85.43 42880.25 47834.31 2015-07-14 18:34:26.000 195 21198.97 85.46 42880.26 47834.29 2015-07-14 18:34:27.000 195 21198.99 85.45 42880.23 47834.31 2015-07-14 18:34:28.000 195 21198.99 85.42 42880.21 47834.27 2015-07-14 18:34:29.000 195 21198.98 85.40 42880.20 47834.28 2015-07-14 18:34:30.000 195 21198.96 85.38 42880.19 47834.27 2015-07-14 18:34:31.000 195 21198.97 85.36 42880.18 47834.27 2015-07-14 18:34:32.000 195 21199.00 85.32 42880.19 47834.27 2015-07-14 18:34:33.000 195 21199.01 85.29 42880.22 47834.28 2015-07-14 18:34:34.000 195 21199.02 85.26 42880.23 47834.29 2015-07-14 18:34:35.000 195 21199.00 85.27 42880.22 47834.29 2015-07-14 18:34:36.000 195 21198.97 85.28 42880.23 47834.29 2015-07-14 18:34:37.000 195 21198.98 85.27 42880.25 47834.29 2015-07-14 18:34:38.000 195 21198.97 85.26 42880.25 47834.29 2015-07-14 18:34:39.000 195 21198.96 85.26 42880.23 47834.30 2015-07-14 18:34:40.000 195 21198.98 85.27 42880.27 47834.29 2015-07-14 18:34:41.000 195 21198.97 85.28 42880.22 47834.31 2015-07-14 18:34:42.000 195 21198.95 85.29 42880.24 47834.31 2015-07-14 18:34:43.000 195 21199.01 85.28 42880.24 47834.32 2015-07-14 18:34:44.000 195 21199.01 85.29 42880.29 47834.31 2015-07-14 18:34:45.000 195 21199.01 85.28 42880.27 47834.33 2015-07-14 18:34:46.000 195 21199.00 85.28 42880.26 47834.33 2015-07-14 18:34:47.000 195 21199.02 85.28 42880.27 47834.34 2015-07-14 18:34:48.000 195 21199.02 85.31 42880.29 47834.34 2015-07-14 18:34:49.000 195 21199.04 85.30 42880.28 47834.33 2015-07-14 18:34:50.000 195 21199.03 85.31 42880.28 47834.36 2015-07-14 18:34:51.000 195 21199.01 85.32 42880.27 47834.34 2015-07-14 18:34:52.000 195 21199.02 85.30 42880.28 47834.36 2015-07-14 18:34:53.000 195 21199.00 85.31 42880.27 47834.34 2015-07-14 18:34:54.000 195 21199.00 85.31 42880.29 47834.34 2015-07-14 18:34:55.000 195 21199.00 85.31 42880.25 47834.34 2015-07-14 18:34:56.000 195 21199.01 85.33 42880.25 47834.32 2015-07-14 18:34:57.000 195 21199.00 85.33 42880.23 47834.31 2015-07-14 18:34:58.000 195 21199.00 85.32 42880.21 47834.31 2015-07-14 18:34:59.000 195 21199.00 85.32 42880.23 47834.31 2015-07-14 18:35:00.000 195 21199.00 85.32 42880.22 47834.31 2015-07-14 18:35:01.000 195 21198.97 85.34 42880.23 47834.31 2015-07-14 18:35:02.000 195 21198.97 85.35 42880.21 47834.29 2015-07-14 18:35:03.000 195 21198.96 85.34 42880.24 47834.29 2015-07-14 18:35:04.000 195 21198.95 85.37 42880.23 47834.29 2015-07-14 18:35:05.000 195 21198.98 85.38 42880.23 47834.29 2015-07-14 18:35:06.000 195 21198.97 85.40 42880.21 47834.31 2015-07-14 18:35:07.000 195 21198.97 85.41 42880.20 47834.28 2015-07-14 18:35:08.000 195 21198.99 85.43 42880.15 47834.26 2015-07-14 18:35:09.000 195 21198.99 85.46 42880.15 47834.27 2015-07-14 18:35:10.000 195 21199.03 85.46 42880.17 47834.29 2015-07-14 18:35:11.000 195 21199.04 85.47 42880.18 47834.28 2015-07-14 18:35:12.000 195 21199.06 85.46 42880.17 47834.29 2015-07-14 18:35:13.000 195 21199.07 85.49 42880.17 47834.29 2015-07-14 18:35:14.000 195 21199.06 85.51 42880.17 47834.28 2015-07-14 18:35:15.000 195 21199.04 85.50 42880.16 47834.29 2015-07-14 18:35:16.000 195 21199.04 85.50 42880.16 47834.27 2015-07-14 18:35:17.000 195 21199.03 85.48 42880.14 47834.27 2015-07-14 18:35:18.000 195 21199.05 85.49 42880.13 47834.28 2015-07-14 18:35:19.000 195 21199.05 85.47 42880.18 47834.26 2015-07-14 18:35:20.000 195 21199.08 85.46 42880.18 47834.29 2015-07-14 18:35:21.000 195 21199.08 85.45 42880.20 47834.29 2015-07-14 18:35:22.000 195 21199.10 85.45 42880.17 47834.30 2015-07-14 18:35:23.000 195 21199.13 85.47 42880.18 47834.30 2015-07-14 18:35:24.000 195 21199.15 85.50 42880.14 47834.32 2015-07-14 18:35:25.000 195 21199.17 85.49 42880.11 47834.31 2015-07-14 18:35:26.000 195 21199.20 85.47 42880.09 47834.32 2015-07-14 18:35:27.000 195 21199.22 85.45 42880.10 47834.31 2015-07-14 18:35:28.000 195 21199.23 85.46 42880.10 47834.32 2015-07-14 18:35:29.000 195 21199.25 85.46 42880.11 47834.31 2015-07-14 18:35:30.000 195 21199.21 85.48 42880.15 47834.32 2015-07-14 18:35:31.000 195 21199.17 85.46 42880.14 47834.31 2015-07-14 18:35:32.000 195 21199.15 85.46 42880.14 47834.32 2015-07-14 18:35:33.000 195 21199.16 85.48 42880.12 47834.30 2015-07-14 18:35:34.000 195 21199.12 85.50 42880.10 47834.29 2015-07-14 18:35:35.000 195 21199.08 85.53 42880.12 47834.27 2015-07-14 18:35:36.000 195 21199.07 85.56 42880.08 47834.27 2015-07-14 18:35:37.000 195 21199.03 85.57 42880.09 47834.25 2015-07-14 18:35:38.000 195 21199.01 85.55 42880.09 47834.23 2015-07-14 18:35:39.000 195 21198.98 85.53 42880.12 47834.24 2015-07-14 18:35:40.000 195 21198.99 85.51 42880.15 47834.25 2015-07-14 18:35:41.000 195 21198.99 85.50 42880.18 47834.25 2015-07-14 18:35:42.000 195 21199.01 85.48 42880.18 47834.29 2015-07-14 18:35:43.000 195 21199.04 85.44 42880.24 47834.31 2015-07-14 18:35:44.000 195 21199.05 85.39 42880.24 47834.33 2015-07-14 18:35:45.000 195 21199.07 85.35 42880.25 47834.37 2015-07-14 18:35:46.000 195 21199.08 85.35 42880.29 47834.39 2015-07-14 18:35:47.000 195 21199.07 85.34 42880.34 47834.44 2015-07-14 18:35:48.000 195 21199.08 85.32 42880.35 47834.45 2015-07-14 18:35:49.000 195 21199.06 85.32 42880.36 47834.49 2015-07-14 18:35:50.000 195 21199.07 85.30 42880.38 47834.49 2015-07-14 18:35:51.000 195 21199.09 85.27 42880.40 47834.53 2015-07-14 18:35:52.000 195 21199.12 85.24 42880.45 47834.53 2015-07-14 18:35:53.000 195 21199.18 85.21 42880.47 47834.56 2015-07-14 18:35:54.000 195 21199.19 85.19 42880.46 47834.61 2015-07-14 18:35:55.000 195 21199.18 85.21 42880.48 47834.63 2015-07-14 18:35:56.000 195 21199.19 85.20 42880.48 47834.62 2015-07-14 18:35:57.000 195 21199.23 85.22 42880.48 47834.65 2015-07-14 18:35:58.000 195 21199.21 85.25 42880.48 47834.66 2015-07-14 18:35:59.000 195 21199.19 85.27 42880.50 47834.67 2015-07-14 18:36:00.000 195 21199.19 85.28 42880.52 47834.68 2015-07-14 18:36:01.000 195 21199.20 85.27 42880.52 47834.69 2015-07-14 18:36:02.000 195 21199.20 85.26 42880.52 47834.70 2015-07-14 18:36:03.000 195 21199.20 85.27 42880.55 47834.71 2015-07-14 18:36:04.000 195 21199.22 85.28 42880.53 47834.73 2015-07-14 18:36:05.000 195 21199.22 85.30 42880.55 47834.76 2015-07-14 18:36:06.000 195 21199.21 85.29 42880.55 47834.73 2015-07-14 18:36:07.000 195 21199.19 85.28 42880.54 47834.72 2015-07-14 18:36:08.000 195 21199.21 85.28 42880.54 47834.71 2015-07-14 18:36:09.000 195 21199.19 85.31 42880.52 47834.71 2015-07-14 18:36:10.000 195 21199.17 85.33 42880.49 47834.70 2015-07-14 18:36:11.000 195 21199.17 85.34 42880.52 47834.67 2015-07-14 18:36:12.000 195 21199.16 85.36 42880.50 47834.67 2015-07-14 18:36:13.000 195 21199.15 85.39 42880.50 47834.65 2015-07-14 18:36:14.000 195 21199.15 85.39 42880.48 47834.62 2015-07-14 18:36:15.000 195 21199.17 85.41 42880.45 47834.63 2015-07-14 18:36:16.000 195 21199.15 85.42 42880.49 47834.60 2015-07-14 18:36:17.000 195 21199.15 85.40 42880.49 47834.59 2015-07-14 18:36:18.000 195 21199.12 85.40 42880.46 47834.60 2015-07-14 18:36:19.000 195 21199.07 85.44 42880.47 47834.57 2015-07-14 18:36:20.000 195 21199.04 85.48 42880.42 47834.56 2015-07-14 18:36:21.000 195 21199.01 85.54 42880.38 47834.55 2015-07-14 18:36:22.000 195 21198.99 85.62 42880.37 47834.46 2015-07-14 18:36:23.000 195 21198.96 85.65 42880.33 47834.43 2015-07-14 18:36:24.000 195 21198.93 85.65 42880.28 47834.37 2015-07-14 18:36:25.000 195 21198.91 85.65 42880.25 47834.36 2015-07-14 18:36:26.000 195 21198.92 85.66 42880.26 47834.32 2015-07-14 18:36:27.000 195 21198.91 85.65 42880.22 47834.29 2015-07-14 18:36:28.000 195 21198.89 85.66 42880.22 47834.28 2015-07-14 18:36:29.000 195 21198.91 85.68 42880.22 47834.29 2015-07-14 18:36:30.000 195 21198.91 85.72 42880.18 47834.29 2015-07-14 18:36:31.000 195 21198.93 85.77 42880.19 47834.27 2015-07-14 18:36:32.000 195 21198.95 85.80 42880.19 47834.25 2015-07-14 18:36:33.000 195 21198.90 85.85 42880.12 47834.22 2015-07-14 18:36:34.000 195 21198.91 85.89 42880.09 47834.19 2015-07-14 18:36:35.000 195 21198.92 85.88 42880.07 47834.14 2015-07-14 18:36:36.000 195 21198.91 85.91 42880.08 47834.13 2015-07-14 18:36:37.000 195 21198.93 85.92 42880.07 47834.15 2015-07-14 18:36:38.000 195 21198.94 85.86 42880.04 47834.13 2015-07-14 18:36:39.000 195 21198.93 85.78 42880.03 47834.13 2015-07-14 18:36:40.000 195 21198.95 85.71 42880.04 47834.12 2015-07-14 18:36:41.000 195 21198.96 85.69 42880.00 47834.11 2015-07-14 18:36:42.000 195 21198.96 85.65 42879.97 47834.10 2015-07-14 18:36:43.000 195 21199.00 85.62 42879.97 47834.07 2015-07-14 18:36:44.000 195 21199.02 85.59 42879.97 47834.08 2015-07-14 18:36:45.000 195 21199.01 85.57 42880.00 47834.10 2015-07-14 18:36:46.000 195 21199.01 85.56 42879.98 47834.09 2015-07-14 18:36:47.000 195 21199.05 85.55 42879.99 47834.10 2015-07-14 18:36:48.000 195 21199.10 85.59 42879.98 47834.12 2015-07-14 18:36:49.000 195 21199.11 85.61 42880.00 47834.14 2015-07-14 18:36:50.000 195 21199.13 85.64 42880.03 47834.17 2015-07-14 18:36:51.000 195 21199.11 85.66 42880.05 47834.16 2015-07-14 18:36:52.000 195 21199.09 85.68 42880.03 47834.17 2015-07-14 18:36:53.000 195 21199.10 85.72 42880.03 47834.20 2015-07-14 18:36:54.000 195 21199.07 85.74 42880.01 47834.18 2015-07-14 18:36:55.000 195 21199.09 85.77 42879.98 47834.19 2015-07-14 18:36:56.000 195 21199.08 85.79 42879.97 47834.17 2015-07-14 18:36:57.000 195 21199.10 85.82 42879.95 47834.13 2015-07-14 18:36:58.000 195 21199.08 85.83 42879.96 47834.13 2015-07-14 18:36:59.000 195 21199.07 85.83 42879.93 47834.10 2015-07-14 18:37:00.000 195 21199.07 85.83 42879.94 47834.09 2015-07-14 18:37:01.000 195 21199.06 85.84 42879.92 47834.06 2015-07-14 18:37:02.000 195 21199.06 85.85 42879.91 47834.08 2015-07-14 18:37:03.000 195 21199.09 85.86 42879.87 47834.06 2015-07-14 18:37:04.000 195 21199.11 85.85 42879.90 47834.08 2015-07-14 18:37:05.000 195 21199.13 85.81 42879.93 47834.07 2015-07-14 18:37:06.000 195 21199.16 85.76 42879.95 47834.11 2015-07-14 18:37:07.000 195 21199.18 85.72 42879.99 47834.14 2015-07-14 18:37:08.000 195 21199.19 85.67 42879.98 47834.16 2015-07-14 18:37:09.000 195 21199.22 85.65 42880.04 47834.21 2015-07-14 18:37:10.000 195 21199.22 85.66 42880.06 47834.25 2015-07-14 18:37:11.000 195 21199.21 85.66 42880.08 47834.28 2015-07-14 18:37:12.000 195 21199.22 85.69 42880.08 47834.28 2015-07-14 18:37:13.000 195 21199.20 85.70 42880.09 47834.28 2015-07-14 18:37:14.000 195 21199.20 85.72 42880.08 47834.28 2015-07-14 18:37:15.000 195 21199.16 85.74 42880.08 47834.26 2015-07-14 18:37:16.000 195 21199.16 85.78 42880.07 47834.25 2015-07-14 18:37:17.000 195 21199.16 85.81 42880.04 47834.25 2015-07-14 18:37:18.000 195 21199.16 85.82 42880.03 47834.24 2015-07-14 18:37:19.000 195 21199.17 85.83 42880.04 47834.22 2015-07-14 18:37:20.000 195 21199.17 85.85 42880.01 47834.22 2015-07-14 18:37:21.000 195 21199.18 85.87 42880.01 47834.19 2015-07-14 18:37:22.000 195 21199.17 85.90 42880.01 47834.19 2015-07-14 18:37:23.000 195 21199.16 85.97 42879.98 47834.18 2015-07-14 18:37:24.000 195 21199.15 85.98 42879.94 47834.15 2015-07-14 18:37:25.000 195 21199.15 85.98 42879.94 47834.13 2015-07-14 18:37:26.000 195 21199.12 85.99 42879.90 47834.11 2015-07-14 18:37:27.000 195 21199.12 85.98 42879.87 47834.07 2015-07-14 18:37:28.000 195 21199.09 85.98 42879.84 47834.03 2015-07-14 18:37:29.000 195 21199.09 85.97 42879.80 47834.03 2015-07-14 18:37:30.000 195 21199.08 85.97 42879.77 47833.96 2015-07-14 18:37:31.000 195 21199.09 85.96 42879.75 47833.94 2015-07-14 18:37:32.000 195 21199.08 85.95 42879.73 47833.94 2015-07-14 18:37:33.000 195 21199.10 85.96 42879.73 47833.91 2015-07-14 18:37:34.000 195 21199.08 85.98 42879.74 47833.91 2015-07-14 18:37:35.000 195 21199.08 85.99 42879.76 47833.90 2015-07-14 18:37:36.000 195 21199.10 86.01 42879.74 47833.91 2015-07-14 18:37:37.000 195 21199.12 86.03 42879.74 47833.90 2015-07-14 18:37:38.000 195 21199.14 86.05 42879.76 47833.92 2015-07-14 18:37:39.000 195 21199.13 86.08 42879.74 47833.94 2015-07-14 18:37:40.000 195 21199.15 86.08 42879.73 47833.94 2015-07-14 18:37:41.000 195 21199.18 86.07 42879.77 47833.94 2015-07-14 18:37:42.000 195 21199.21 86.06 42879.80 47833.98 2015-07-14 18:37:43.000 195 21199.20 86.08 42879.79 47833.99 2015-07-14 18:37:44.000 195 21199.16 86.07 42879.80 47833.97 2015-07-14 18:37:45.000 195 21199.19 86.07 42879.79 47834.00 2015-07-14 18:37:46.000 195 21199.18 86.07 42879.81 47833.99 2015-07-14 18:37:47.000 195 21199.19 86.04 42879.81 47833.99 2015-07-14 18:37:48.000 195 21199.19 86.01 42879.86 47834.02 2015-07-14 18:37:49.000 195 21199.23 85.98 42879.85 47834.04 2015-07-14 18:37:50.000 195 21199.27 85.90 42879.96 47834.12 2015-07-14 18:37:51.000 195 21199.29 85.87 42880.03 47834.17 2015-07-14 18:37:52.000 195 21199.32 85.88 42880.05 47834.23 2015-07-14 18:37:53.000 195 21199.33 85.89 42880.08 47834.29 2015-07-14 18:37:54.000 195 21199.34 85.91 42880.13 47834.33 2015-07-14 18:37:55.000 195 21199.33 85.92 42880.17 47834.37 2015-07-14 18:37:56.000 195 21199.35 85.93 42880.18 47834.39 2015-07-14 18:37:57.000 195 21199.36 85.92 42880.20 47834.42 2015-07-14 18:37:58.000 195 21199.36 85.91 42880.21 47834.45 2015-07-14 18:37:59.000 195 21199.36 85.93 42880.21 47834.46 2015-07-14 18:38:00.000 195 21199.34 85.95 42880.22 47834.47 2015-07-14 18:38:01.000 195 21199.33 85.97 42880.22 47834.46 2015-07-14 18:38:02.000 195 21199.31 86.00 42880.20 47834.45 2015-07-14 18:38:03.000 195 21199.27 86.02 42880.21 47834.45 2015-07-14 18:38:04.000 195 21199.25 86.07 42880.20 47834.43 2015-07-14 18:38:05.000 195 21199.26 86.05 42880.18 47834.39 2015-07-14 18:38:06.000 195 21199.23 86.04 42880.19 47834.35 2015-07-14 18:38:07.000 195 21199.21 86.05 42880.20 47834.36 2015-07-14 18:38:08.000 195 21199.16 86.12 42880.19 47834.36 2015-07-14 18:38:09.000 195 21199.12 86.15 42880.19 47834.31 2015-07-14 18:38:10.000 195 21199.10 86.18 42880.14 47834.25 2015-07-14 18:38:11.000 195 21199.07 86.19 42880.10 47834.23 2015-07-14 18:38:12.000 195 21199.01 86.20 42880.10 47834.22 2015-07-14 18:38:13.000 195 21199.01 86.23 42880.09 47834.20 2015-07-14 18:38:14.000 195 21198.99 86.21 42880.09 47834.20 2015-07-14 18:38:15.000 195 21199.00 86.25 42880.14 47834.19 2015-07-14 18:38:16.000 195 21198.99 86.35 42880.09 47834.20 2015-07-14 18:38:17.000 195 21199.00 86.40 42880.07 47834.19 2015-07-14 18:38:18.000 195 21198.97 86.43 42880.08 47834.18 2015-07-14 18:38:19.000 195 21198.96 86.48 42880.05 47834.15 2015-07-14 18:38:20.000 195 21198.94 86.49 42880.02 47834.11 2015-07-14 18:38:21.000 195 21198.94 86.52 42879.98 47834.11 2015-07-14 18:38:22.000 195 21198.97 86.56 42879.97 47834.07 2015-07-14 18:38:23.000 195 21198.96 86.59 42879.95 47834.08 2015-07-14 18:38:24.000 195 21198.96 86.62 42879.95 47834.04 2015-07-14 18:38:25.000 195 21198.98 86.64 42879.92 47834.02 2015-07-14 18:38:26.000 195 21199.01 86.67 42879.91 47833.99 2015-07-14 18:38:27.000 195 21199.03 86.65 42879.90 47833.98 2015-07-14 18:38:28.000 195 21199.00 86.62 42879.87 47833.99 2015-07-14 18:38:29.000 195 21199.01 86.59 42879.89 47833.96 2015-07-14 18:38:30.000 195 21199.01 86.58 42879.90 47833.99 2015-07-14 18:38:31.000 195 21199.01 86.61 42879.88 47834.00 2015-07-14 18:38:32.000 195 21199.02 86.62 42879.89 47833.99 2015-07-14 18:38:33.000 195 21199.03 86.62 42879.89 47834.01 2015-07-14 18:38:34.000 195 21199.03 86.62 42879.89 47833.99 2015-07-14 18:38:35.000 195 21199.03 86.65 42879.88 47833.98 2015-07-14 18:38:36.000 195 21199.05 86.69 42879.87 47834.00 2015-07-14 18:38:37.000 195 21199.06 86.70 42879.89 47833.99 2015-07-14 18:38:38.000 195 21199.05 86.70 42879.86 47833.99 2015-07-14 18:38:39.000 195 21199.01 86.72 42879.87 47833.99 2015-07-14 18:38:40.000 195 21199.04 86.75 42879.83 47833.98 2015-07-14 18:38:41.000 195 21199.03 86.81 42879.83 47833.98 2015-07-14 18:38:42.000 195 21199.02 86.88 42879.79 47833.95 2015-07-14 18:38:43.000 195 21198.98 86.94 42879.73 47833.91 2015-07-14 18:38:44.000 195 21198.94 87.00 42879.70 47833.87 2015-07-14 18:38:45.000 195 21198.97 87.03 42879.65 47833.83 2015-07-14 18:38:46.000 195 21198.98 87.02 42879.66 47833.78 2015-07-14 18:38:47.000 195 21198.96 87.01 42879.65 47833.78 2015-07-14 18:38:48.000 195 21198.98 87.02 42879.61 47833.74 2015-07-14 18:38:49.000 195 21198.98 87.03 42879.63 47833.74 2015-07-14 18:38:50.000 195 21198.97 87.04 42879.63 47833.73 2015-07-14 18:38:51.000 195 21198.94 87.03 42879.61 47833.73 2015-07-14 18:38:52.000 195 21198.94 87.04 42879.61 47833.71 2015-07-14 18:38:53.000 195 21198.94 87.08 42879.60 47833.71 2015-07-14 18:38:54.000 195 21198.96 87.09 42879.63 47833.70 2015-07-14 18:38:55.000 195 21198.97 87.12 42879.69 47833.72 2015-07-14 18:38:56.000 195 21198.95 87.15 42879.66 47833.74 2015-07-14 18:38:57.000 195 21199.03 87.21 42879.68 47833.77 2015-07-14 18:38:58.000 195 21199.07 87.22 42879.65 47833.79 2015-07-14 18:38:59.000 195 21199.12 87.26 42879.66 47833.78 2015-07-14 18:39:00.000 195 21199.11 87.28 42879.61 47833.80 2015-07-14 18:39:01.000 195 21199.08 87.28 42879.64 47833.79 2015-07-14 18:39:02.000 195 21199.04 87.30 42879.64 47833.77 2015-07-14 18:39:03.000 195 21199.01 87.32 42879.64 47833.79 2015-07-14 18:39:04.000 195 21198.96 87.34 42879.62 47833.75 2015-07-14 18:39:05.000 195 21198.95 87.32 42879.63 47833.77 2015-07-14 18:39:06.000 195 21198.91 87.29 42879.68 47833.73 2015-07-14 18:39:07.000 195 21198.85 87.26 42879.71 47833.75 2015-07-14 18:39:08.000 195 21198.79 87.24 42879.76 47833.74 2015-07-14 18:39:09.000 195 21198.78 87.23 42879.75 47833.75 2015-07-14 18:39:10.000 195 21198.76 87.25 42879.76 47833.77 2015-07-14 18:39:11.000 195 21198.79 87.25 42879.80 47833.79 2015-07-14 18:39:12.000 195 21198.82 87.24 42879.79 47833.78 2015-07-14 18:39:13.000 195 21198.76 87.28 42879.79 47833.81 2015-07-14 18:39:14.000 195 21198.75 87.28 42879.83 47833.82 2015-07-14 18:39:15.000 195 21198.75 87.27 42879.83 47833.82 2015-07-14 18:39:16.000 195 21198.72 87.28 42879.82 47833.79 2015-07-14 18:39:17.000 195 21198.72 87.27 42879.82 47833.81 2015-07-14 18:39:18.000 195 21198.74 87.25 42879.83 47833.81 2015-07-14 18:39:19.000 195 21198.79 87.27 42879.84 47833.82 2015-07-14 18:39:20.000 195 21198.81 87.26 42879.83 47833.83 2015-07-14 18:39:21.000 195 21198.84 87.22 42879.80 47833.87 2015-07-14 18:39:22.000 195 21198.84 87.19 42879.83 47833.86 2015-07-14 18:39:23.000 195 21198.84 87.18 42879.86 47833.92 2015-07-14 18:39:24.000 195 21198.83 87.15 42879.86 47833.89 2015-07-14 18:39:25.000 195 21198.83 87.15 42879.90 47833.92 2015-07-14 18:39:26.000 195 21198.81 87.14 42879.92 47833.94 2015-07-14 18:39:27.000 195 21198.81 87.16 42879.94 47833.95 2015-07-14 18:39:28.000 195 21198.81 87.18 42879.96 47833.96 2015-07-14 18:39:29.000 195 21198.81 87.18 42879.96 47833.96 2015-07-14 18:39:30.000 195 21198.80 87.19 42879.98 47833.97 2015-07-14 18:39:31.000 195 21198.76 87.18 42879.98 47833.97 2015-07-14 18:39:32.000 195 21198.73 87.20 42880.02 47833.99 2015-07-14 18:39:33.000 195 21198.72 87.22 42880.03 47833.98 2015-07-14 18:39:34.000 195 21198.72 87.24 42880.05 47834.01 2015-07-14 18:39:35.000 195 21198.72 87.27 42880.04 47834.02 2015-07-14 18:39:36.000 195 21198.69 87.29 42880.05 47833.99 2015-07-14 18:39:37.000 195 21198.70 87.31 42880.04 47834.01 2015-07-14 18:39:38.000 195 21198.71 87.31 42880.05 47834.01 2015-07-14 18:39:39.000 195 21198.70 87.32 42880.06 47833.99 2015-07-14 18:39:40.000 195 21198.69 87.35 42880.09 47834.00 2015-07-14 18:39:41.000 195 21198.71 87.38 42880.09 47834.01 2015-07-14 18:39:42.000 195 21198.72 87.40 42880.01 47834.01 2015-07-14 18:39:43.000 195 21198.72 87.43 42880.01 47834.01 2015-07-14 18:39:44.000 195 21198.74 87.44 42880.01 47833.97 2015-07-14 18:39:45.000 195 21198.74 87.47 42879.99 47833.97 2015-07-14 18:39:46.000 195 21198.73 87.46 42879.97 47833.96 2015-07-14 18:39:47.000 195 21198.75 87.44 42879.96 47833.93 2015-07-14 18:39:48.000 195 21198.74 87.41 42879.98 47833.94 2015-07-14 18:39:49.000 195 21198.71 87.41 42880.01 47833.93 2015-07-14 18:39:50.000 195 21198.70 87.38 42879.99 47833.93 2015-07-14 18:39:51.000 195 21198.66 87.36 42879.99 47833.93 2015-07-14 18:39:52.000 195 21198.62 87.34 42879.97 47833.87 2015-07-14 18:39:53.000 195 21198.60 87.35 42880.00 47833.93 2015-07-14 18:39:54.000 195 21198.58 87.36 42880.02 47833.91 2015-07-14 18:39:55.000 195 21198.56 87.37 42880.05 47833.89 2015-07-14 18:39:56.000 195 21198.52 87.36 42879.98 47833.89 2015-07-14 18:39:57.000 195 21198.51 87.39 42879.98 47833.88 2015-07-14 18:39:58.000 195 21198.49 87.39 42879.96 47833.86 2015-07-14 18:39:59.000 195 21198.49 87.40 42879.97 47833.85 2015-07-14 18:40:00.000 195 21198.49 87.38 42879.97 47833.84 2015-07-14 18:40:01.000 195 21198.45 87.39 42879.97 47833.83 2015-07-14 18:40:02.000 195 21198.43 87.39 42879.97 47833.83 2015-07-14 18:40:03.000 195 21198.43 87.39 42879.99 47833.80 2015-07-14 18:40:04.000 195 21198.42 87.36 42879.98 47833.80 2015-07-14 18:40:05.000 195 21198.40 87.36 42879.98 47833.80 2015-07-14 18:40:06.000 195 21198.39 87.34 42880.01 47833.79 2015-07-14 18:40:07.000 195 21198.43 87.32 42880.00 47833.83 2015-07-14 18:40:08.000 195 21198.44 87.29 42880.01 47833.84 2015-07-14 18:40:09.000 195 21198.45 87.28 42880.03 47833.85 2015-07-14 18:40:10.000 195 21198.46 87.28 42880.04 47833.86 2015-07-14 18:40:11.000 195 21198.47 87.25 42880.05 47833.86 2015-07-14 18:40:12.000 195 21198.47 87.23 42880.05 47833.90 2015-07-14 18:40:13.000 195 21198.50 87.18 42880.09 47833.90 2015-07-14 18:40:14.000 195 21198.54 87.15 42880.09 47833.93 2015-07-14 18:40:15.000 195 21198.56 87.11 42880.13 47833.96 2015-07-14 18:40:16.000 195 21198.57 87.08 42880.16 47834.00 2015-07-14 18:40:17.000 195 21198.57 87.07 42880.19 47834.04 2015-07-14 18:40:18.000 195 21198.61 87.05 42880.16 47834.05 2015-07-14 18:40:19.000 195 21198.62 87.00 42880.19 47834.07 2015-07-14 18:40:20.000 195 21198.62 87.00 42880.20 47834.08 2015-07-14 18:40:21.000 195 21198.63 87.03 42880.22 47834.11 2015-07-14 18:40:22.000 195 21198.63 87.02 42880.23 47834.11 2015-07-14 18:40:23.000 195 21198.65 86.98 42880.24 47834.13 2015-07-14 18:40:24.000 195 21198.67 86.95 42880.26 47834.13 2015-07-14 18:40:25.000 195 21198.67 86.95 42880.27 47834.16 2015-07-14 18:40:26.000 195 21198.68 86.97 42880.29 47834.16 2015-07-14 18:40:27.000 195 21198.67 86.96 42880.30 47834.17 2015-07-14 18:40:28.000 195 21198.65 86.98 42880.31 47834.17 2015-07-14 18:40:29.000 195 21198.66 86.98 42880.29 47834.19 2015-07-14 18:40:30.000 195 21198.70 86.94 42880.30 47834.21 2015-07-14 18:40:31.000 195 21198.68 86.94 42880.32 47834.22 2015-07-14 18:40:32.000 195 21198.68 86.92 42880.34 47834.22 2015-07-14 18:40:33.000 195 21198.70 86.88 42880.36 47834.27 2015-07-14 18:40:34.000 195 21198.72 86.87 42880.37 47834.29 2015-07-14 18:40:35.000 195 21198.73 86.89 42880.39 47834.32 2015-07-14 18:40:36.000 195 21198.72 86.91 42880.40 47834.31 2015-07-14 18:40:37.000 195 21198.70 86.91 42880.38 47834.31 2015-07-14 18:40:38.000 195 21198.70 86.92 42880.41 47834.31 2015-07-14 18:40:39.000 195 21198.69 86.95 42880.42 47834.33 2015-07-14 18:40:40.000 195 21198.67 86.94 42880.43 47834.31 2015-07-14 18:40:41.000 195 21198.66 86.96 42880.46 47834.32 2015-07-14 18:40:42.000 195 21198.64 87.02 42880.46 47834.33 2015-07-14 18:40:43.000 195 21198.65 87.06 42880.44 47834.35 2015-07-14 18:40:44.000 195 21198.61 87.08 42880.44 47834.34 2015-07-14 18:40:45.000 195 21198.59 87.10 42880.45 47834.32 2015-07-14 18:40:46.000 195 21198.60 87.13 42880.44 47834.29 2015-07-14 18:40:47.000 195 21198.60 87.13 42880.41 47834.32 2015-07-14 18:40:48.000 195 21198.59 87.15 42880.39 47834.30 2015-07-14 18:40:49.000 195 21198.59 87.16 42880.40 47834.30 2015-07-14 18:40:50.000 195 21198.62 87.18 42880.36 47834.28 2015-07-14 18:40:51.000 195 21198.65 87.18 42880.35 47834.28 2015-07-14 18:40:52.000 195 21198.66 87.19 42880.32 47834.26 2015-07-14 18:40:53.000 195 21198.65 87.19 42880.32 47834.27 2015-07-14 18:40:54.000 195 21198.65 87.17 42880.32 47834.25 2015-07-14 18:40:55.000 195 21198.67 87.21 42880.31 47834.25 2015-07-14 18:40:56.000 195 21198.67 87.20 42880.30 47834.23 2015-07-14 18:40:57.000 195 21198.68 87.19 42880.27 47834.21 2015-07-14 18:40:58.000 195 21198.70 87.21 42880.24 47834.22 2015-07-14 18:40:59.000 195 21198.69 87.24 42880.28 47834.23 2015-07-14 18:41:00.000 195 21198.68 87.24 42880.28 47834.22 2015-07-14 18:41:01.000 195 21198.66 87.25 42880.27 47834.19 2015-07-14 18:41:02.000 195 21198.64 87.27 42880.25 47834.20 2015-07-14 18:41:03.000 195 21198.60 87.28 42880.23 47834.18 2015-07-14 18:41:04.000 195 21198.59 87.29 42880.24 47834.18 2015-07-14 18:41:05.000 195 21198.56 87.30 42880.28 47834.12 2015-07-14 18:41:06.000 195 21198.54 87.30 42880.23 47834.15 2015-07-14 18:41:07.000 195 21198.54 87.34 42880.22 47834.13 2015-07-14 18:41:08.000 195 21198.52 87.39 42880.22 47834.10 2015-07-14 18:41:09.000 195 21198.55 87.41 42880.20 47834.10 2015-07-14 18:41:10.000 195 21198.53 87.44 42880.16 47834.08 2015-07-14 18:41:11.000 195 21198.53 87.48 42880.14 47834.05 2015-07-14 18:41:12.000 195 21198.53 87.49 42880.10 47834.01 2015-07-14 18:41:13.000 195 21198.53 87.48 42880.10 47834.01 2015-07-14 18:41:14.000 195 21198.50 87.49 42880.09 47834.00 2015-07-14 18:41:15.000 195 21198.49 87.55 42880.06 47833.99 2015-07-14 18:41:16.000 195 21198.47 87.59 42880.06 47833.95 2015-07-14 18:41:17.000 195 21198.44 87.59 42880.02 47833.93 2015-07-14 18:41:18.000 195 21198.45 87.60 42880.00 47833.87 2015-07-14 18:41:19.000 195 21198.45 87.57 42879.98 47833.87 2015-07-14 18:41:20.000 195 21198.47 87.54 42880.00 47833.87 2015-07-14 18:41:21.000 195 21198.48 87.51 42880.02 47833.88 2015-07-14 18:41:22.000 195 21198.48 87.51 42880.03 47833.89 2015-07-14 18:41:23.000 195 21198.49 87.51 42880.03 47833.90 2015-07-14 18:41:24.000 195 21198.48 87.48 42880.03 47833.91 2015-07-14 18:41:25.000 195 21198.49 87.46 42880.04 47833.93 2015-07-14 18:41:26.000 195 21198.47 87.46 42880.06 47833.91 2015-07-14 18:41:27.000 195 21198.49 87.46 42880.02 47833.95 2015-07-14 18:41:28.000 195 21198.52 87.45 42880.02 47833.92 2015-07-14 18:41:29.000 195 21198.56 87.45 42880.06 47833.94 2015-07-14 18:41:30.000 195 21198.55 87.44 42880.05 47833.94 2015-07-14 18:41:31.000 195 21198.55 87.38 42880.08 47833.96 2015-07-14 18:41:32.000 195 21198.54 87.38 42880.10 47833.97 2015-07-14 18:41:33.000 195 21198.58 87.39 42880.13 47833.97 2015-07-14 18:41:34.000 195 21198.61 87.40 42880.13 47834.00 2015-07-14 18:41:35.000 195 21198.63 87.40 42880.12 47834.03 2015-07-14 18:41:36.000 195 21198.63 87.39 42880.16 47834.05 2015-07-14 18:41:37.000 195 21198.64 87.40 42880.17 47834.04 2015-07-14 18:41:38.000 195 21198.67 87.42 42880.15 47834.07 2015-07-14 18:41:39.000 195 21198.67 87.45 42880.18 47834.09 2015-07-14 18:41:40.000 195 21198.66 87.46 42880.19 47834.08 2015-07-14 18:41:41.000 195 21198.66 87.45 42880.18 47834.08 2015-07-14 18:41:42.000 195 21198.57 87.43 42880.19 47834.07 2015-07-14 18:41:43.000 195 21198.54 87.41 42880.24 47834.09 2015-07-14 18:41:44.000 195 21198.51 87.42 42880.27 47834.07 2015-07-14 18:41:45.000 195 21198.48 87.47 42880.23 47834.09 2015-07-14 18:41:46.000 195 21198.46 87.55 42880.20 47834.07 2015-07-14 18:41:47.000 195 21198.44 87.59 42880.19 47834.05 2015-07-14 18:41:48.000 195 21198.44 87.60 42880.16 47834.00 2015-07-14 18:41:49.000 195 21198.41 87.63 42880.15 47834.00 2015-07-14 18:41:50.000 195 21198.37 87.66 42880.11 47833.97 2015-07-14 18:41:51.000 195 21198.37 87.68 42880.10 47833.95 2015-07-14 18:41:52.000 195 21198.38 87.69 42880.07 47833.92 2015-07-14 18:41:53.000 195 21198.37 87.70 42880.08 47833.91 2015-07-14 18:41:54.000 195 21198.38 87.70 42880.08 47833.88 2015-07-14 18:41:55.000 195 21198.37 87.70 42880.08 47833.87 2015-07-14 18:41:56.000 195 21198.37 87.73 42880.06 47833.91 2015-07-14 18:41:57.000 195 21198.41 87.76 42880.05 47833.88 2015-07-14 18:41:58.000 195 21198.42 87.79 42880.07 47833.87 2015-07-14 18:41:59.000 195 21198.42 87.79 42880.04 47833.87 2015-07-14 18:42:00.000 195 21198.40 87.79 42880.02 47833.85 2015-07-14 18:42:01.000 195 21198.40 87.79 42880.02 47833.86 2015-07-14 18:42:02.000 195 21198.42 87.77 42880.01 47833.86 2015-07-14 18:42:03.000 195 21198.43 87.76 42880.02 47833.86 2015-07-14 18:42:04.000 195 21198.41 87.75 42880.03 47833.85 2015-07-14 18:42:05.000 195 21198.37 87.73 42879.99 47833.85 2015-07-14 18:42:06.000 195 21198.40 87.73 42879.98 47833.85 2015-07-14 18:42:07.000 195 21198.37 87.73 42880.02 47833.88 2015-07-14 18:42:08.000 195 21198.42 87.73 42880.07 47833.88 2015-07-14 18:42:09.000 195 21198.41 87.72 42880.06 47833.89 2015-07-14 18:42:10.000 195 21198.37 87.73 42880.03 47833.88 2015-07-14 18:42:11.000 195 21198.36 87.75 42880.04 47833.88 2015-07-14 18:42:12.000 195 21198.37 87.78 42880.09 47833.89 2015-07-14 18:42:13.000 195 21198.41 87.77 42880.09 47833.87 2015-07-14 18:42:14.000 195 21198.42 87.79 42880.06 47833.88 2015-07-14 18:42:15.000 195 21198.42 87.82 42880.02 47833.87 2015-07-14 18:42:16.000 195 21198.43 87.83 42880.01 47833.85 2015-07-14 18:42:17.000 195 21198.41 87.87 42879.97 47833.85 2015-07-14 18:42:18.000 195 21198.40 87.88 42879.98 47833.82 2015-07-14 18:42:19.000 195 21198.38 87.91 42879.97 47833.83 2015-07-14 18:42:20.000 195 21198.40 87.91 42879.96 47833.80 2015-07-14 18:42:21.000 195 21198.40 87.92 42879.93 47833.80 2015-07-14 18:42:22.000 195 21198.39 87.93 42879.89 47833.77 2015-07-14 18:42:23.000 195 21198.36 87.94 42879.88 47833.78 2015-07-14 18:42:24.000 195 21198.33 87.97 42879.86 47833.73 2015-07-14 18:42:25.000 195 21198.34 87.95 42879.84 47833.72 2015-07-14 18:42:26.000 195 21198.35 87.91 42879.81 47833.68 2015-07-14 18:42:27.000 195 21198.30 87.89 42879.78 47833.65 2015-07-14 18:42:28.000 195 21198.31 87.87 42879.76 47833.62 2015-07-14 18:42:29.000 195 21198.28 87.85 42879.74 47833.57 2015-07-14 18:42:30.000 195 21198.26 87.86 42879.72 47833.56 2015-07-14 18:42:31.000 195 21198.25 87.86 42879.71 47833.51 2015-07-14 18:42:32.000 195 21198.23 87.87 42879.67 47833.48 2015-07-14 18:42:33.000 195 21198.22 87.92 42879.60 47833.44 2015-07-14 18:42:34.000 195 21198.25 87.95 42879.60 47833.43 2015-07-14 18:42:35.000 195 21198.25 87.94 42879.56 47833.39 2015-07-14 18:42:36.000 195 21198.28 87.90 42879.55 47833.39 2015-07-14 18:42:37.000 195 21198.30 87.83 42879.60 47833.36 2015-07-14 18:42:38.000 195 21198.31 87.81 42879.64 47833.42 2015-07-14 18:42:39.000 195 21198.28 87.80 42879.64 47833.46 2015-07-14 18:42:40.000 195 21198.28 87.85 42879.65 47833.46 2015-07-14 18:42:41.000 195 21198.29 87.90 42879.60 47833.47 2015-07-14 18:42:42.000 195 21198.26 87.92 42879.61 47833.44 2015-07-14 18:42:43.000 195 21198.26 87.93 42879.61 47833.44 2015-07-14 18:42:44.000 195 21198.25 87.93 42879.59 47833.43 2015-07-14 18:42:45.000 195 21198.27 87.94 42879.60 47833.41 2015-07-14 18:42:46.000 195 21198.25 87.93 42879.55 47833.40 2015-07-14 18:42:47.000 195 21198.23 87.88 42879.58 47833.40 2015-07-14 18:42:48.000 195 21198.23 87.85 42879.58 47833.39 2015-07-14 18:42:49.000 195 21198.21 87.85 42879.58 47833.40 2015-07-14 18:42:50.000 195 21198.19 87.85 42879.57 47833.41 2015-07-14 18:42:51.000 195 21198.17 87.84 42879.60 47833.39 2015-07-14 18:42:52.000 195 21198.16 87.83 42879.63 47833.40 2015-07-14 18:42:53.000 195 21198.15 87.85 42879.64 47833.40 2015-07-14 18:42:54.000 195 21198.19 87.87 42879.60 47833.39 2015-07-14 18:42:55.000 195 21198.22 87.82 42879.60 47833.40 2015-07-14 18:42:56.000 195 21198.23 87.80 42879.63 47833.42 2015-07-14 18:42:57.000 195 21198.25 87.81 42879.64 47833.42 2015-07-14 18:42:58.000 195 21198.23 87.86 42879.62 47833.44 2015-07-14 18:42:59.000 195 21198.21 87.93 42879.60 47833.42 2015-07-14 18:43:00.000 195 21198.18 87.97 42879.54 47833.39 2015-07-14 18:43:01.000 195 21198.19 87.98 42879.52 47833.37 2015-07-14 18:43:02.000 195 21198.18 87.99 42879.52 47833.31 2015-07-14 18:43:03.000 195 21198.21 87.98 42879.48 47833.33 2015-07-14 18:43:04.000 195 21198.21 87.94 42879.52 47833.31 2015-07-14 18:43:05.000 195 21198.22 87.95 42879.52 47833.34 2015-07-14 18:43:06.000 195 21198.23 87.97 42879.54 47833.32 2015-07-14 18:43:07.000 195 21198.22 87.95 42879.55 47833.34 2015-07-14 18:43:08.000 195 21198.19 87.95 42879.55 47833.33 2015-07-14 18:43:09.000 195 21198.18 87.96 42879.57 47833.32 2015-07-14 18:43:10.000 195 21198.17 87.96 42879.55 47833.33 2015-07-14 18:43:11.000 195 21198.15 87.95 42879.56 47833.34 2015-07-14 18:43:12.000 195 21198.12 87.99 42879.54 47833.32 2015-07-14 18:43:13.000 195 21198.09 88.06 42879.49 47833.28 2015-07-14 18:43:14.000 195 21198.05 88.10 42879.46 47833.23 2015-07-14 18:43:15.000 195 21198.05 88.16 42879.42 47833.20 2015-07-14 18:43:16.000 195 21198.03 88.17 42879.37 47833.12 2015-07-14 18:43:17.000 195 21198.03 88.18 42879.35 47833.11 2015-07-14 18:43:18.000 195 21198.01 88.18 42879.34 47833.07 2015-07-14 18:43:19.000 195 21198.00 88.16 42879.33 47833.07 2015-07-14 18:43:20.000 195 21198.02 88.18 42879.29 47833.05 2015-07-14 18:43:21.000 195 21198.00 88.19 42879.29 47833.04 2015-07-14 18:43:22.000 195 21197.99 88.16 42879.29 47833.05 2015-07-14 18:43:23.000 195 21198.00 88.16 42879.30 47833.05 2015-07-14 18:43:24.000 195 21198.00 88.17 42879.29 47833.07 2015-07-14 18:43:25.000 195 21197.99 88.19 42879.31 47833.05 2015-07-14 18:43:26.000 195 21198.04 88.22 42879.33 47833.08 2015-07-14 18:43:27.000 195 21198.07 88.27 42879.34 47833.06 2015-07-14 18:43:28.000 195 21198.09 88.31 42879.33 47833.09 2015-07-14 18:43:29.000 195 21198.12 88.34 42879.31 47833.10 2015-07-14 18:43:30.000 195 21198.11 88.36 42879.33 47833.10 2015-07-14 18:43:31.000 195 21198.15 88.35 42879.33 47833.12 2015-07-14 18:43:32.000 195 21198.19 88.37 42879.36 47833.16 2015-07-14 18:43:33.000 195 21198.22 88.34 42879.42 47833.19 2015-07-14 18:43:34.000 195 21198.27 88.29 42879.50 47833.26 2015-07-14 18:43:35.000 195 21198.30 88.25 42879.52 47833.31 2015-07-14 18:43:36.000 195 21198.34 88.23 42879.57 47833.38 2015-07-14 18:43:37.000 195 21198.35 88.27 42879.62 47833.40 2015-07-14 18:43:38.000 195 21198.35 88.28 42879.62 47833.46 2015-07-14 18:43:39.000 195 21198.34 88.28 42879.61 47833.48 2015-07-14 18:43:40.000 195 21198.33 88.31 42879.63 47833.47 2015-07-14 18:43:41.000 195 21198.29 88.36 42879.64 47833.48 2015-07-14 18:43:42.000 195 21198.27 88.41 42879.61 47833.46 2015-07-14 18:43:43.000 195 21198.28 88.43 42879.59 47833.42 2015-07-14 18:43:44.000 195 21198.28 88.40 42879.56 47833.42 2015-07-14 18:43:45.000 195 21198.29 88.37 42879.58 47833.40 2015-07-14 18:43:46.000 195 21198.30 88.34 42879.62 47833.42 2015-07-14 18:43:47.000 195 21198.32 88.31 42879.67 47833.44 2015-07-14 18:43:48.000 195 21198.33 88.29 42879.65 47833.48 2015-07-14 18:43:49.000 195 21198.35 88.27 42879.68 47833.49 2015-07-14 18:43:50.000 195 21198.34 88.23 42879.72 47833.50 2015-07-14 18:43:51.000 195 21198.33 88.18 42879.75 47833.54 2015-07-14 18:43:52.000 195 21198.35 88.14 42879.80 47833.57 2015-07-14 18:43:53.000 195 21198.37 88.08 42879.84 47833.64 2015-07-14 18:43:54.000 195 21198.37 88.04 42879.90 47833.67 2015-07-14 18:43:55.000 195 21198.39 88.01 42879.95 47833.73 2015-07-14 18:43:56.000 195 21198.39 87.96 42880.02 47833.79 2015-07-14 18:43:57.000 195 21198.40 87.94 42880.09 47833.84 2015-07-14 18:43:58.000 195 21198.37 87.94 42880.15 47833.86 2015-07-14 18:43:59.000 195 21198.36 87.96 42880.17 47833.91 2015-07-14 18:44:00.000 195 21198.35 87.95 42880.18 47833.92 2015-07-14 18:44:01.000 195 21198.32 87.92 42880.22 47833.97 2015-07-14 18:44:02.000 195 21198.33 87.90 42880.24 47833.97 2015-07-14 18:44:03.000 195 21198.35 87.90 42880.30 47834.02 2015-07-14 18:44:04.000 195 21198.37 87.91 42880.30 47834.05 2015-07-14 18:44:05.000 195 21198.30 87.94 42880.33 47834.07 2015-07-14 18:44:06.000 195 21198.26 88.03 42880.32 47834.06 2015-07-14 18:44:07.000 195 21198.28 88.11 42880.24 47834.04 2015-07-14 18:44:08.000 195 21198.28 88.15 42880.23 47834.00 2015-07-14 18:44:09.000 195 21198.32 88.16 42880.20 47833.97 2015-07-14 18:44:10.000 195 21198.32 88.15 42880.19 47833.95 2015-07-14 18:44:11.000 195 21198.33 88.17 42880.19 47833.94 2015-07-14 18:44:12.000 195 21198.32 88.18 42880.18 47833.93 2015-07-14 18:44:13.000 195 21198.36 88.15 42880.19 47833.94 2015-07-14 18:44:14.000 195 21198.40 88.12 42880.21 47833.98 2015-07-14 18:44:15.000 195 21198.46 88.07 42880.24 47834.00 2015-07-14 18:44:16.000 195 21198.50 88.03 42880.26 47834.04 2015-07-14 18:44:17.000 195 21198.54 88.00 42880.27 47834.08 2015-07-14 18:44:18.000 195 21198.58 87.99 42880.31 47834.12 2015-07-14 18:44:19.000 195 21198.57 88.02 42880.34 47834.16 2015-07-14 18:44:20.000 195 21198.57 88.02 42880.35 47834.18 2015-07-14 18:44:21.000 195 21198.54 88.00 42880.38 47834.20 2015-07-14 18:44:22.000 195 21198.52 88.01 42880.37 47834.22 2015-07-14 18:44:23.000 195 21198.54 88.05 42880.38 47834.22 2015-07-14 18:44:24.000 195 21198.54 88.07 42880.38 47834.24 2015-07-14 18:44:25.000 195 21198.53 88.09 42880.40 47834.25 2015-07-14 18:44:26.000 195 21198.58 88.07 42880.41 47834.23 2015-07-14 18:44:27.000 195 21198.59 88.08 42880.37 47834.23 2015-07-14 18:44:28.000 195 21198.58 88.09 42880.38 47834.25 2015-07-14 18:44:29.000 195 21198.60 88.08 42880.36 47834.23 2015-07-14 18:44:30.000 195 21198.57 88.10 42880.37 47834.23 2015-07-14 18:44:31.000 195 21198.56 88.09 42880.36 47834.22 2015-07-14 18:44:32.000 195 21198.57 88.09 42880.39 47834.23 2015-07-14 18:44:33.000 195 21198.57 88.12 42880.38 47834.25 2015-07-14 18:44:34.000 195 21198.58 88.15 42880.35 47834.24 2015-07-14 18:44:35.000 195 21198.51 88.21 42880.34 47834.19 2015-07-14 18:44:36.000 195 21198.51 88.29 42880.30 47834.16 2015-07-14 18:44:37.000 195 21198.50 88.35 42880.25 47834.13 2015-07-14 18:44:38.000 195 21198.44 88.42 42880.17 47834.05 2015-07-14 18:44:39.000 195 21198.45 88.49 42880.06 47834.02 2015-07-14 18:44:40.000 195 21198.45 88.53 42880.04 47833.97 2015-07-14 18:44:41.000 195 21198.44 88.54 42880.05 47833.89 2015-07-14 18:44:42.000 195 21198.44 88.55 42880.02 47833.89 2015-07-14 18:44:43.000 195 21198.46 88.54 42879.99 47833.85 2015-07-14 18:44:44.000 195 21198.46 88.53 42880.01 47833.89 2015-07-14 18:44:45.000 195 21198.49 88.55 42879.99 47833.87 2015-07-14 18:44:46.000 195 21198.50 88.59 42879.98 47833.85 2015-07-14 18:44:47.000 195 21198.47 88.60 42879.97 47833.85 2015-07-14 18:44:48.000 195 21198.49 88.58 42879.98 47833.82 2015-07-14 18:44:49.000 195 21198.48 88.59 42879.99 47833.83 2015-07-14 18:44:50.000 195 21198.49 88.60 42879.95 47833.85 2015-07-14 18:44:51.000 195 21198.52 88.61 42879.96 47833.83 2015-07-14 18:44:52.000 195 21198.52 88.62 42879.92 47833.84 2015-07-14 18:44:53.000 195 21198.51 88.62 42879.95 47833.84 2015-07-14 18:44:54.000 195 21198.54 88.61 42880.00 47833.86 2015-07-14 18:44:55.000 195 21198.56 88.60 42879.98 47833.88 2015-07-14 18:44:56.000 195 21198.57 88.62 42879.99 47833.91 2015-07-14 18:44:57.000 195 21198.53 88.66 42879.99 47833.91 2015-07-14 18:44:58.000 195 21198.51 88.67 42880.00 47833.91 2015-07-14 18:44:59.000 195 21198.47 88.67 42880.00 47833.88 2015-07-14 18:45:00.000 195 21198.40 88.69 42879.99 47833.85 2015-07-14 18:45:01.000 195 21198.33 88.73 42880.01 47833.81 2015-07-14 18:45:02.000 195 21198.28 88.78 42879.98 47833.80 2015-07-14 18:45:03.000 195 21198.21 88.80 42879.95 47833.76 2015-07-14 18:45:04.000 195 21198.16 88.82 42879.93 47833.71 2015-07-14 18:45:05.000 195 21198.16 88.82 42879.92 47833.66 2015-07-14 18:45:06.000 195 21198.16 88.81 42879.90 47833.66 2015-07-14 18:45:07.000 195 21198.16 88.79 42879.92 47833.65 2015-07-14 18:45:08.000 195 21198.16 88.77 42879.89 47833.62 2015-07-14 18:45:09.000 195 21198.16 88.78 42879.88 47833.64 2015-07-14 18:45:10.000 195 21198.17 88.79 42879.89 47833.61 2015-07-14 18:45:11.000 195 21198.15 88.80 42879.89 47833.61 2015-07-14 18:45:12.000 195 21198.17 88.80 42879.90 47833.61 2015-07-14 18:45:13.000 195 21198.18 88.80 42879.88 47833.62 2015-07-14 18:45:14.000 195 21198.18 88.79 42879.92 47833.63 2015-07-14 18:45:15.000 195 21198.19 88.75 42879.96 47833.64 2015-07-14 18:45:16.000 195 21198.18 88.77 42879.93 47833.65 2015-07-14 18:45:17.000 195 21198.18 88.80 42879.96 47833.68 2015-07-14 18:45:18.000 195 21198.17 88.84 42879.97 47833.69 2015-07-14 18:45:19.000 195 21198.13 88.83 42879.94 47833.69 2015-07-14 18:45:20.000 195 21198.12 88.86 42879.98 47833.69 2015-07-14 18:45:21.000 195 21198.15 88.88 42879.98 47833.65 2015-07-14 18:45:22.000 195 21198.16 88.92 42879.96 47833.68 2015-07-14 18:45:23.000 195 21198.12 88.95 42879.94 47833.64 2015-07-14 18:45:24.000 195 21198.11 88.97 42879.92 47833.65 2015-07-14 18:45:25.000 195 21198.09 88.99 42879.93 47833.64 2015-07-14 18:45:26.000 195 21198.07 89.00 42879.93 47833.62 2015-07-14 18:45:27.000 195 21198.08 89.02 42879.95 47833.60 2015-07-14 18:45:28.000 195 21198.05 89.04 42879.92 47833.60 2015-07-14 18:45:29.000 195 21198.05 89.04 42879.89 47833.58 2015-07-14 18:45:30.000 195 21198.05 88.99 42879.87 47833.56 2015-07-14 18:45:31.000 195 21198.05 88.96 42879.89 47833.58 2015-07-14 18:45:32.000 195 21198.05 88.93 42879.93 47833.58 2015-07-14 18:45:33.000 195 21198.06 88.92 42879.94 47833.61 2015-07-14 18:45:34.000 195 21198.03 88.93 42879.95 47833.58 2015-07-14 18:45:35.000 195 21198.05 88.92 42879.95 47833.59 2015-07-14 18:45:36.000 195 21198.07 88.90 42879.94 47833.59 2015-07-14 18:45:37.000 195 21198.10 88.84 42879.95 47833.59 2015-07-14 18:45:38.000 195 21198.14 88.84 42879.97 47833.64 2015-07-14 18:45:39.000 195 21198.19 88.84 42879.95 47833.64 2015-07-14 18:45:40.000 195 21198.21 88.85 42879.96 47833.69 2015-07-14 18:45:41.000 195 21198.19 88.90 42879.97 47833.69 2015-07-14 18:45:42.000 195 21198.19 88.96 42879.91 47833.68 2015-07-14 18:45:43.000 195 21198.18 89.02 42879.90 47833.66 2015-07-14 18:45:44.000 195 21198.19 89.02 42879.88 47833.66 2015-07-14 18:45:45.000 195 21198.20 89.02 42879.84 47833.60 2015-07-14 18:45:46.000 195 21198.21 89.01 42879.83 47833.61 2015-07-14 18:45:47.000 195 21198.22 89.03 42879.81 47833.58 2015-07-14 18:45:48.000 195 21198.12 89.07 42879.82 47833.57 2015-07-14 18:45:49.000 195 21198.11 89.09 42879.79 47833.53 2015-07-14 18:45:50.000 195 21198.07 89.15 42879.73 47833.49 2015-07-14 18:45:51.000 195 21198.05 89.16 42879.69 47833.47 2015-07-14 18:45:52.000 195 21198.06 89.17 42879.66 47833.42 2015-07-14 18:45:53.000 195 21198.03 89.17 42879.64 47833.39 2015-07-14 18:45:54.000 195 21197.99 89.17 42879.64 47833.38 2015-07-14 18:45:55.000 195 21198.04 89.14 42879.66 47833.38 2015-07-14 18:45:56.000 195 21198.09 89.12 42879.67 47833.39 2015-07-14 18:45:57.000 195 21198.10 89.10 42879.70 47833.42 2015-07-14 18:45:58.000 195 21198.14 89.11 42879.68 47833.43 2015-07-14 18:45:59.000 195 21198.14 89.08 42879.69 47833.44 2015-07-14 18:46:00.000 195 21198.10 89.04 42879.72 47833.46 2015-07-14 18:46:01.000 195 21198.09 89.04 42879.73 47833.50 2015-07-14 18:46:02.000 195 21198.08 89.05 42879.79 47833.48 2015-07-14 18:46:03.000 195 21198.11 89.05 42879.80 47833.50 2015-07-14 18:46:04.000 195 21198.12 89.02 42879.78 47833.53 2015-07-14 18:46:05.000 195 21198.06 89.02 42879.81 47833.50 2015-07-14 18:46:06.000 195 21198.04 89.07 42879.81 47833.53 2015-07-14 18:46:07.000 195 21198.03 89.12 42879.80 47833.51 2015-07-14 18:46:08.000 195 21198.01 89.13 42879.79 47833.48 2015-07-14 18:46:09.000 195 21198.01 89.13 42879.75 47833.47 2015-07-14 18:46:10.000 195 21198.01 89.11 42879.74 47833.45 2015-07-14 18:46:11.000 195 21198.05 89.09 42879.77 47833.47 2015-07-14 18:46:12.000 195 21198.04 89.09 42879.76 47833.46 2015-07-14 18:46:13.000 195 21198.03 89.09 42879.77 47833.47 2015-07-14 18:46:14.000 195 21198.01 89.13 42879.78 47833.48 2015-07-14 18:46:15.000 195 21198.01 89.17 42879.75 47833.45 2015-07-14 18:46:16.000 195 21198.02 89.18 42879.73 47833.45 2015-07-14 18:46:17.000 195 21198.00 89.21 42879.72 47833.43 2015-07-14 18:46:18.000 195 21198.00 89.24 42879.68 47833.40 2015-07-14 18:46:19.000 195 21198.01 89.22 42879.69 47833.39 2015-07-14 18:46:20.000 195 21198.02 89.22 42879.67 47833.36 2015-07-14 18:46:21.000 195 21198.02 89.21 42879.67 47833.36 2015-07-14 18:46:22.000 195 21198.03 89.21 42879.68 47833.37 2015-07-14 18:46:23.000 195 21198.00 89.22 42879.67 47833.36 2015-07-14 18:46:24.000 195 21197.99 89.25 42879.67 47833.35 2015-07-14 18:46:25.000 195 21197.96 89.27 42879.66 47833.33 2015-07-14 18:46:26.000 195 21197.95 89.26 42879.63 47833.30 2015-07-14 18:46:27.000 195 21197.96 89.27 42879.60 47833.30 2015-07-14 18:46:28.000 195 21197.96 89.27 42879.64 47833.30 2015-07-14 18:46:29.000 195 21197.93 89.27 42879.61 47833.28 2015-07-14 18:46:30.000 195 21197.92 89.25 42879.64 47833.29 2015-07-14 18:46:31.000 195 21197.90 89.23 42879.64 47833.26 2015-07-14 18:46:32.000 195 21197.91 89.23 42879.63 47833.27 2015-07-14 18:46:33.000 195 21197.90 89.20 42879.62 47833.28 2015-07-14 18:46:34.000 195 21197.87 89.18 42879.66 47833.29 2015-07-14 18:46:35.000 195 21197.89 89.19 42879.66 47833.30 2015-07-14 18:46:36.000 195 21197.93 89.21 42879.65 47833.30 2015-07-14 18:46:37.000 195 21197.96 89.20 42879.66 47833.33 2015-07-14 18:46:38.000 195 21197.96 89.18 42879.67 47833.32 2015-07-14 18:46:39.000 195 21197.97 89.13 42879.70 47833.34 2015-07-14 18:46:40.000 195 21197.98 89.12 42879.71 47833.37 2015-07-14 18:46:41.000 195 21198.01 89.11 42879.76 47833.38 2015-07-14 18:46:42.000 195 21198.02 89.09 42879.77 47833.43 2015-07-14 18:46:43.000 195 21198.01 89.13 42879.77 47833.46 2015-07-14 18:46:44.000 195 21198.02 89.16 42879.79 47833.45 2015-07-14 18:46:45.000 195 21197.99 89.17 42879.79 47833.45 2015-07-14 18:46:46.000 195 21198.00 89.20 42879.74 47833.45 2015-07-14 18:46:47.000 195 21198.00 89.21 42879.74 47833.45 2015-07-14 18:46:48.000 195 21198.00 89.21 42879.77 47833.44 2015-07-14 18:46:49.000 195 21198.01 89.23 42879.78 47833.46 2015-07-14 18:46:50.000 195 21198.02 89.20 42879.78 47833.45 2015-07-14 18:46:51.000 195 21198.00 89.18 42879.78 47833.45 2015-07-14 18:46:52.000 195 21197.98 89.19 42879.81 47833.49 2015-07-14 18:46:53.000 195 21197.99 89.17 42879.81 47833.47 2015-07-14 18:46:54.000 195 21198.02 89.15 42879.87 47833.51 2015-07-14 18:46:55.000 195 21197.99 89.14 42879.89 47833.50 2015-07-14 18:46:56.000 195 21198.02 89.13 42879.86 47833.52 2015-07-14 18:46:57.000 195 21198.00 89.13 42879.85 47833.53 2015-07-14 18:46:58.000 195 21198.00 89.13 42879.87 47833.54 2015-07-14 18:46:59.000 195 21198.02 89.13 42879.91 47833.55 2015-07-14 18:47:00.000 195 21198.00 89.12 42879.91 47833.55 2015-07-14 18:47:01.000 195 21197.96 89.11 42879.92 47833.54 2015-07-14 18:47:02.000 195 21197.94 89.11 42879.92 47833.56 2015-07-14 18:47:03.000 195 21197.94 89.12 42879.93 47833.55 2015-07-14 18:47:04.000 195 21197.93 89.11 42879.94 47833.55 2015-07-14 18:47:05.000 195 21197.92 89.10 42879.95 47833.58 2015-07-14 18:47:06.000 195 21197.90 89.11 42879.94 47833.56 2015-07-14 18:47:07.000 195 21197.89 89.14 42879.98 47833.56 2015-07-14 18:47:08.000 195 21197.90 89.14 42879.99 47833.57 2015-07-14 18:47:09.000 195 21197.88 89.13 42879.96 47833.56 2015-07-14 18:47:10.000 195 21197.84 89.13 42879.99 47833.54 2015-07-14 18:47:11.000 195 21197.82 89.14 42879.99 47833.55 2015-07-14 18:47:12.000 195 21197.88 89.12 42879.97 47833.54 2015-07-14 18:47:13.000 195 21197.88 89.12 42879.94 47833.54 2015-07-14 18:47:14.000 195 21197.90 89.14 42879.95 47833.52 2015-07-14 18:47:15.000 195 21197.89 89.16 42879.94 47833.51 2015-07-14 18:47:16.000 195 21197.91 89.17 42879.92 47833.52 2015-07-14 18:47:17.000 195 21197.93 89.16 42879.94 47833.51 2015-07-14 18:47:18.000 195 21197.97 89.16 42879.95 47833.51 2015-07-14 18:47:19.000 195 21197.94 89.15 42879.92 47833.52 2015-07-14 18:47:20.000 195 21197.94 89.13 42879.92 47833.52 2015-07-14 18:47:21.000 195 21197.95 89.14 42879.91 47833.53 2015-07-14 18:47:22.000 195 21197.96 89.14 42879.92 47833.55 2015-07-14 18:47:23.000 195 21197.98 89.15 42879.89 47833.53 2015-07-14 18:47:24.000 195 21198.02 89.14 42879.89 47833.55 2015-07-14 18:47:25.000 195 21198.04 89.14 42879.91 47833.57 2015-07-14 18:47:26.000 195 21198.01 89.17 42879.92 47833.58 2015-07-14 18:47:27.000 195 21197.99 89.19 42879.89 47833.56 2015-07-14 18:47:28.000 195 21198.01 89.20 42879.90 47833.55 2015-07-14 18:47:29.000 195 21198.01 89.19 42879.90 47833.58 2015-07-14 18:47:30.000 195 21198.05 89.20 42879.90 47833.59 2015-07-14 18:47:31.000 195 21198.04 89.18 42879.90 47833.57 2015-07-14 18:47:32.000 195 21198.06 89.20 42879.88 47833.59 2015-07-14 18:47:33.000 195 21198.08 89.21 42879.89 47833.57 2015-07-14 18:47:34.000 195 21198.10 89.20 42879.91 47833.59 2015-07-14 18:47:35.000 195 21198.15 89.20 42879.88 47833.60 2015-07-14 18:47:36.000 195 21198.15 89.17 42879.89 47833.58 2015-07-14 18:47:37.000 195 21198.20 89.19 42879.91 47833.61 2015-07-14 18:47:38.000 195 21198.19 89.18 42879.92 47833.64 2015-07-14 18:47:39.000 195 21198.20 89.15 42879.93 47833.65 2015-07-14 18:47:40.000 195 21198.21 89.15 42879.95 47833.65 2015-07-14 18:47:41.000 195 21198.22 89.16 42879.93 47833.67 2015-07-14 18:47:42.000 195 21198.29 89.12 42879.95 47833.69 2015-07-14 18:47:43.000 195 21198.31 89.09 42879.97 47833.74 2015-07-14 18:47:44.000 195 21198.32 89.09 42879.94 47833.76 2015-07-14 18:47:45.000 195 21198.32 89.11 42879.96 47833.80 2015-07-14 18:47:46.000 195 21198.32 89.10 42879.97 47833.80 2015-07-14 18:47:47.000 195 21198.29 89.09 42879.99 47833.80 2015-07-14 18:47:48.000 195 21198.27 89.10 42879.97 47833.78 2015-07-14 18:47:49.000 195 21198.26 89.13 42879.96 47833.77 2015-07-14 18:47:50.000 195 21198.26 89.16 42879.98 47833.74 2015-07-14 18:47:51.000 195 21198.25 89.15 42879.94 47833.75 2015-07-14 18:47:52.000 195 21198.25 89.15 42879.95 47833.73 2015-07-14 18:47:53.000 195 21198.27 89.13 42879.92 47833.72 2015-07-14 18:47:54.000 195 21198.25 89.13 42879.92 47833.73 2015-07-14 18:47:55.000 195 21198.24 89.15 42879.90 47833.70 2015-07-14 18:47:56.000 195 21198.22 89.15 42879.92 47833.72 2015-07-14 18:47:57.000 195 21198.20 89.17 42879.92 47833.69 2015-07-14 18:47:58.000 195 21198.21 89.17 42879.95 47833.69 2015-07-14 18:47:59.000 195 21198.20 89.16 42879.91 47833.69 2015-07-14 18:48:00.000 195 21198.23 89.20 42879.90 47833.70 2015-07-14 18:48:01.000 195 21198.21 89.20 42879.86 47833.67 2015-07-14 18:48:02.000 195 21198.20 89.20 42879.87 47833.66 2015-07-14 18:48:03.000 195 21198.17 89.20 42879.88 47833.67 2015-07-14 18:48:04.000 195 21198.16 89.19 42879.87 47833.65 2015-07-14 18:48:05.000 195 21198.17 89.20 42879.85 47833.65 2015-07-14 18:48:06.000 195 21198.16 89.18 42879.88 47833.66 2015-07-14 18:48:07.000 195 21198.19 89.15 42879.91 47833.66 2015-07-14 18:48:08.000 195 21198.20 89.16 42879.91 47833.68 2015-07-14 18:48:09.000 195 21198.24 89.15 42879.90 47833.71 2015-07-14 18:48:10.000 195 21198.25 89.13 42879.94 47833.70 2015-07-14 18:48:11.000 195 21198.28 89.12 42879.97 47833.74 2015-07-14 18:48:12.000 195 21198.29 89.12 42879.97 47833.75 2015-07-14 18:48:13.000 195 21198.28 89.15 42879.98 47833.77 2015-07-14 18:48:14.000 195 21198.29 89.19 42879.95 47833.74 2015-07-14 18:48:15.000 195 21198.25 89.21 42879.96 47833.73 2015-07-14 18:48:16.000 195 21198.25 89.23 42879.93 47833.71 2015-07-14 18:48:17.000 195 21198.23 89.29 42879.87 47833.68 2015-07-14 18:48:18.000 195 21198.23 89.31 42879.84 47833.66 2015-07-14 18:48:19.000 195 21198.21 89.33 42879.82 47833.60 2015-07-14 18:48:20.000 195 21198.18 89.33 42879.78 47833.57 2015-07-14 18:48:21.000 195 21198.20 89.32 42879.76 47833.54 2015-07-14 18:48:22.000 195 21198.22 89.28 42879.74 47833.52 2015-07-14 18:48:23.000 195 21198.22 89.27 42879.74 47833.53 2015-07-14 18:48:24.000 195 21198.20 89.26 42879.74 47833.51 2015-07-14 18:48:25.000 195 21198.22 89.24 42879.72 47833.51 2015-07-14 18:48:26.000 195 21198.21 89.23 42879.71 47833.50 2015-07-14 18:48:27.000 195 21198.23 89.23 42879.70 47833.50 2015-07-14 18:48:28.000 195 21198.21 89.21 42879.71 47833.50 2015-07-14 18:48:29.000 195 21198.20 89.23 42879.72 47833.48 2015-07-14 18:48:30.000 195 21198.20 89.24 42879.71 47833.47 2015-07-14 18:48:31.000 195 21198.19 89.22 42879.73 47833.47 2015-07-14 18:48:32.000 195 21198.16 89.23 42879.72 47833.48 2015-07-14 18:48:33.000 195 21198.16 89.23 42879.69 47833.45 2015-07-14 18:48:34.000 195 21198.16 89.24 42879.70 47833.46 2015-07-14 18:48:35.000 195 21198.15 89.24 42879.70 47833.45 2015-07-14 18:48:36.000 195 21198.10 89.16 42879.69 47833.44 2015-07-14 18:48:37.000 195 21198.09 89.08 42879.64 47833.42 2015-07-14 18:48:38.000 195 21198.08 89.04 42879.59 47833.38 2015-07-14 18:48:39.000 195 21198.05 89.06 42879.53 47833.32 2015-07-14 18:48:40.000 195 21198.02 89.04 42879.50 47833.28 2015-07-14 18:48:41.000 195 21198.00 89.03 42879.47 47833.21 2015-07-14 18:48:42.000 195 21197.99 88.98 42879.43 47833.19 2015-07-14 18:48:43.000 195 21197.97 88.94 42879.41 47833.16 2015-07-14 18:48:44.000 195 21197.99 88.94 42879.41 47833.14 2015-07-14 18:48:45.000 195 21198.00 88.93 42879.39 47833.12 2015-07-14 18:48:46.000 195 21198.00 88.91 42879.37 47833.12 2015-07-14 18:48:47.000 195 21198.00 88.92 42879.35 47833.11 2015-07-14 18:48:48.000 195 21198.00 88.91 42879.37 47833.08 2015-07-14 18:48:49.000 195 21197.98 88.92 42879.33 47833.06 2015-07-14 18:48:50.000 195 21197.97 88.90 42879.32 47833.06 2015-07-14 18:48:51.000 195 21197.98 88.87 42879.29 47833.02 2015-07-14 18:48:52.000 195 21197.97 88.85 42879.28 47833.04 2015-07-14 18:48:53.000 195 21197.98 88.86 42879.28 47833.01 2015-07-14 18:48:54.000 195 21197.98 88.84 42879.26 47833.02 2015-07-14 18:48:55.000 195 21197.96 88.81 42879.26 47833.02 2015-07-14 18:48:56.000 195 21197.99 88.80 42879.26 47833.03 2015-07-14 18:48:57.000 195 21197.98 88.77 42879.29 47833.02 2015-07-14 18:48:58.000 195 21197.99 88.76 42879.27 47833.01 2015-07-14 18:48:59.000 195 21198.00 88.76 42879.28 47832.99 2015-07-14 18:49:00.000 195 21198.00 88.73 42879.29 47833.02 2015-07-14 18:49:01.000 195 21198.01 88.74 42879.30 47833.02 2015-07-14 18:49:02.000 195 21198.03 88.73 42879.28 47833.04 2015-07-14 18:49:03.000 195 21198.02 88.71 42879.30 47833.04 2015-07-14 18:49:04.000 195 21198.04 88.74 42879.31 47833.05 2015-07-14 18:49:05.000 195 21198.06 88.73 42879.31 47833.05 2015-07-14 18:49:06.000 195 21198.05 88.73 42879.31 47833.06 2015-07-14 18:49:07.000 195 21198.07 88.73 42879.29 47833.07 2015-07-14 18:49:08.000 195 21198.10 88.72 42879.30 47833.06 2015-07-14 18:49:09.000 195 21198.11 88.72 42879.30 47833.07 2015-07-14 18:49:10.000 195 21198.12 88.71 42879.27 47833.08 2015-07-14 18:49:11.000 195 21198.12 88.71 42879.30 47833.07 2015-07-14 18:49:12.000 195 21198.11 88.71 42879.27 47833.08 2015-07-14 18:49:13.000 195 21198.11 88.67 42879.28 47833.05 2015-07-14 18:49:14.000 195 21198.13 88.68 42879.28 47833.08 2015-07-14 18:49:15.000 195 21198.17 88.66 42879.30 47833.06 2015-07-14 18:49:16.000 195 21198.15 88.67 42879.29 47833.06 2015-07-14 18:49:17.000 195 21198.12 88.65 42879.29 47833.08 2015-07-14 18:49:18.000 195 21198.10 88.68 42879.26 47833.07 2015-07-14 18:49:19.000 195 21198.08 88.71 42879.25 47833.02 2015-07-14 18:49:20.000 195 21198.09 88.71 42879.23 47833.02 2015-07-14 18:49:21.000 195 21198.07 88.70 42879.20 47832.99 2015-07-14 18:49:22.000 195 21198.03 88.72 42879.19 47832.98 2015-07-14 18:49:23.000 195 21198.02 88.72 42879.17 47832.96 2015-07-14 18:49:24.000 195 21198.06 88.73 42879.17 47832.94 2015-07-14 18:49:25.000 195 21198.06 88.74 42879.15 47832.93 2015-07-14 18:49:26.000 195 21198.00 88.77 42879.13 47832.93 2015-07-14 18:49:27.000 195 21198.02 88.76 42879.12 47832.92 2015-07-14 18:49:28.000 195 21198.04 88.75 42879.10 47832.88 2015-07-14 18:49:29.000 195 21198.03 88.76 42879.12 47832.86 2015-07-14 18:49:30.000 195 21198.00 88.77 42879.14 47832.86 2015-07-14 18:49:31.000 195 21198.00 88.76 42879.16 47832.86 2015-07-14 18:49:32.000 195 21197.99 88.77 42879.14 47832.87 2015-07-14 18:49:33.000 195 21197.95 88.79 42879.16 47832.87 2015-07-14 18:49:34.000 195 21197.93 88.78 42879.13 47832.85 2015-07-14 18:49:35.000 195 21197.95 88.77 42879.10 47832.85 2015-07-14 18:49:36.000 195 21197.96 88.79 42879.10 47832.84 2015-07-14 18:49:37.000 195 21197.98 88.76 42879.13 47832.82 2015-07-14 18:49:38.000 195 21197.99 88.74 42879.12 47832.83 2015-07-14 18:49:39.000 195 21198.02 88.73 42879.14 47832.86 2015-07-14 18:49:40.000 195 21198.05 88.76 42879.15 47832.88 2015-07-14 18:49:41.000 195 21198.06 88.82 42879.18 47832.90 2015-07-14 18:49:42.000 195 21198.10 88.83 42879.20 47832.95 2015-07-14 18:49:43.000 195 21198.12 88.88 42879.19 47832.97 2015-07-14 18:49:44.000 195 21198.13 88.91 42879.17 47832.98 2015-07-14 18:49:45.000 195 21198.14 88.96 42879.22 47833.03 2015-07-14 18:49:46.000 195 21198.16 88.99 42879.24 47833.05 2015-07-14 18:49:47.000 195 21198.13 88.96 42879.26 47833.05 2015-07-14 18:49:48.000 195 21198.14 88.91 42879.36 47833.07 2015-07-14 18:49:49.000 195 21198.13 88.91 42879.36 47833.11 2015-07-14 18:49:50.000 195 21198.16 88.92 42879.40 47833.13 2015-07-14 18:49:51.000 195 21198.13 88.92 42879.43 47833.18 2015-07-14 18:49:52.000 195 21198.13 88.92 42879.45 47833.21 2015-07-14 18:49:53.000 195 21198.13 88.95 42879.46 47833.25 2015-07-14 18:49:54.000 195 21198.13 88.99 42879.47 47833.22 2015-07-14 18:49:55.000 195 21198.11 88.98 42879.47 47833.26 2015-07-14 18:49:56.000 195 21198.12 88.98 42879.48 47833.22 2015-07-14 18:49:57.000 195 21198.13 88.97 42879.47 47833.25 2015-07-14 18:49:58.000 195 21198.11 88.98 42879.48 47833.24 2015-07-14 18:49:59.000 195 21198.14 88.95 42879.49 47833.24 2015-07-14 18:50:00.000 195 21198.15 88.92 42879.49 47833.27 2015-07-14 18:50:01.000 195 21198.19 88.87 42879.52 47833.30 2015-07-14 18:50:02.000 195 21198.24 88.82 42879.53 47833.31 2015-07-14 18:50:03.000 195 21198.24 88.79 42879.55 47833.34 2015-07-14 18:50:04.000 195 21198.22 88.74 42879.59 47833.38 2015-07-14 18:50:05.000 195 21198.24 88.71 42879.62 47833.38 2015-07-14 18:50:06.000 195 21198.24 88.69 42879.61 47833.40 2015-07-14 18:50:07.000 195 21198.24 88.69 42879.63 47833.43 2015-07-14 18:50:08.000 195 21198.24 88.67 42879.67 47833.47 2015-07-14 18:50:09.000 195 21198.26 88.65 42879.68 47833.48 2015-07-14 18:50:10.000 195 21198.26 88.60 42879.71 47833.50 2015-07-14 18:50:11.000 195 21198.26 88.58 42879.76 47833.53 2015-07-14 18:50:12.000 195 21198.26 88.56 42879.80 47833.56 2015-07-14 18:50:13.000 195 21198.27 88.56 42879.82 47833.58 2015-07-14 18:50:14.000 195 21198.28 88.58 42879.82 47833.61 2015-07-14 18:50:15.000 195 21198.26 88.60 42879.82 47833.63 2015-07-14 18:50:16.000 195 21198.27 88.65 42879.82 47833.63 2015-07-14 18:50:17.000 195 21198.28 88.70 42879.80 47833.64 2015-07-14 18:50:18.000 195 21198.26 88.71 42879.79 47833.63 2015-07-14 18:50:19.000 195 21198.22 88.76 42879.83 47833.61 2015-07-14 18:50:20.000 195 21198.19 88.78 42879.83 47833.58 2015-07-14 18:50:21.000 195 21198.17 88.77 42879.76 47833.56 2015-07-14 18:50:22.000 195 21198.17 88.77 42879.78 47833.56 2015-07-14 18:50:23.000 195 21198.20 88.75 42879.78 47833.55 2015-07-14 18:50:24.000 195 21198.21 88.70 42879.78 47833.55 2015-07-14 18:50:25.000 195 21198.19 88.72 42879.81 47833.57 2015-07-14 18:50:26.000 195 21198.15 88.68 42879.81 47833.61 2015-07-14 18:50:27.000 195 21198.14 88.58 42879.78 47833.54 2015-07-14 18:50:28.000 195 21198.09 88.53 42879.76 47833.50 2015-07-14 18:50:29.000 195 21198.08 88.48 42879.75 47833.49 2015-07-14 18:50:30.000 195 21198.07 88.42 42879.75 47833.47 2015-07-14 18:50:31.000 195 21198.09 88.37 42879.74 47833.47 2015-07-14 18:50:32.000 195 21198.08 88.35 42879.75 47833.47 2015-07-14 18:50:33.000 195 21198.07 88.35 42879.75 47833.47 2015-07-14 18:50:34.000 195 21198.07 88.38 42879.73 47833.45 2015-07-14 18:50:35.000 195 21198.08 88.38 42879.73 47833.48 2015-07-14 18:50:36.000 195 21198.09 88.32 42879.71 47833.46 2015-07-14 18:50:37.000 195 21198.09 88.30 42879.75 47833.48 2015-07-14 18:50:38.000 195 21198.12 88.30 42879.75 47833.48 2015-07-14 18:50:39.000 195 21198.11 88.30 42879.74 47833.49 2015-07-14 18:50:40.000 195 21198.12 88.30 42879.75 47833.48 2015-07-14 18:50:41.000 195 21198.11 88.28 42879.74 47833.50 2015-07-14 18:50:42.000 195 21198.13 88.29 42879.77 47833.52 2015-07-14 18:50:43.000 195 21198.14 88.34 42879.77 47833.50 2015-07-14 18:50:44.000 195 21198.16 88.38 42879.79 47833.53 2015-07-14 18:50:45.000 195 21198.15 88.40 42879.83 47833.57 2015-07-14 18:50:46.000 195 21198.13 88.40 42879.86 47833.58 2015-07-14 18:50:47.000 195 21198.11 88.42 42879.86 47833.61 2015-07-14 18:50:48.000 195 21198.13 88.39 42879.88 47833.60 2015-07-14 18:50:49.000 195 21198.15 88.39 42879.83 47833.58 2015-07-14 18:50:50.000 195 21198.20 88.40 42879.84 47833.59 2015-07-14 18:50:51.000 195 21198.24 88.41 42879.85 47833.61 2015-07-14 18:50:52.000 195 21198.26 88.45 42879.87 47833.65 2015-07-14 18:50:53.000 195 21198.31 88.47 42879.87 47833.65 2015-07-14 18:50:54.000 195 21198.28 88.49 42879.91 47833.71 2015-07-14 18:50:55.000 195 21198.28 88.49 42879.96 47833.72 2015-07-14 18:50:56.000 195 21198.27 88.50 42880.00 47833.76 2015-07-14 18:50:57.000 195 21198.26 88.53 42880.03 47833.78 2015-07-14 18:50:58.000 195 21198.25 88.59 42880.05 47833.80 2015-07-14 18:50:59.000 195 21198.20 88.63 42880.04 47833.83 2015-07-14 18:51:00.000 195 21198.20 88.62 42880.01 47833.83 2015-07-14 18:51:01.000 195 21198.20 88.64 42880.04 47833.83 2015-07-14 18:51:02.000 195 21198.23 88.65 42880.05 47833.81 2015-07-14 18:51:03.000 195 21198.21 88.66 42880.05 47833.82 2015-07-14 18:51:04.000 195 21198.21 88.67 42880.05 47833.82 2015-07-14 18:51:05.000 195 21198.19 88.67 42880.04 47833.80 2015-07-14 18:51:06.000 195 21198.17 88.71 42880.01 47833.79 2015-07-14 18:51:07.000 195 21198.17 88.71 42879.99 47833.78 2015-07-14 18:51:08.000 195 21198.17 88.69 42879.98 47833.75 2015-07-14 18:51:09.000 195 21198.16 88.66 42879.97 47833.73 2015-07-14 18:51:10.000 195 21198.15 88.66 42879.97 47833.73 2015-07-14 18:51:11.000 195 21198.18 88.66 42879.96 47833.74 2015-07-14 18:51:12.000 195 21198.17 88.65 42879.96 47833.69 2015-07-14 18:51:13.000 195 21198.15 88.66 42879.95 47833.68 2015-07-14 18:51:14.000 195 21198.18 88.64 42879.97 47833.69 2015-07-14 18:51:15.000 195 21198.17 88.62 42879.98 47833.68 2015-07-14 18:51:16.000 195 21198.17 88.62 42879.95 47833.69 2015-07-14 18:51:17.000 195 21198.16 88.61 42879.97 47833.69 2015-07-14 18:51:18.000 195 21198.17 88.60 42879.97 47833.70 2015-07-14 18:51:19.000 195 21198.18 88.58 42879.95 47833.69 2015-07-14 18:51:20.000 195 21198.19 88.59 42879.94 47833.70 2015-07-14 18:51:21.000 195 21198.18 88.60 42879.94 47833.69 2015-07-14 18:51:22.000 195 21198.20 88.62 42879.93 47833.68 2015-07-14 18:51:23.000 195 21198.19 88.61 42879.94 47833.68 2015-07-14 18:51:24.000 195 21198.21 88.62 42879.91 47833.66 2015-07-14 18:51:25.000 195 21198.21 88.61 42879.88 47833.66 2015-07-14 18:51:26.000 195 21198.19 88.59 42879.92 47833.65 2015-07-14 18:51:27.000 195 21198.21 88.59 42879.83 47833.64 2015-07-14 18:51:28.000 195 21198.21 88.61 42879.82 47833.64 2015-07-14 18:51:29.000 195 21198.22 88.57 42879.86 47833.61 2015-07-14 18:51:30.000 195 21198.22 88.53 42879.87 47833.63 2015-07-14 18:51:31.000 195 21198.20 88.53 42879.88 47833.60 2015-07-14 18:51:32.000 195 21198.19 88.48 42879.88 47833.61 2015-07-14 18:51:33.000 195 21198.15 88.45 42879.90 47833.62 2015-07-14 18:51:34.000 195 21198.14 88.42 42879.91 47833.62 2015-07-14 18:51:35.000 195 21198.11 88.38 42879.92 47833.63 2015-07-14 18:51:36.000 195 21198.13 88.37 42879.92 47833.63 2015-07-14 18:51:37.000 195 21198.12 88.34 42879.91 47833.63 2015-07-14 18:51:38.000 195 21198.12 88.33 42879.93 47833.64 2015-07-14 18:51:39.000 195 21198.14 88.28 42879.94 47833.64 2015-07-14 18:51:40.000 195 21198.16 88.24 42879.91 47833.64 2015-07-14 18:51:41.000 195 21198.17 88.23 42879.93 47833.66 2015-07-14 18:51:42.000 195 21198.17 88.24 42879.91 47833.67 2015-07-14 18:51:43.000 195 21198.19 88.23 42879.90 47833.67 2015-07-14 18:51:44.000 195 21198.18 88.23 42879.91 47833.68 2015-07-14 18:51:45.000 195 21198.19 88.24 42879.90 47833.68 2015-07-14 18:51:46.000 195 21198.18 88.28 42879.87 47833.68 2015-07-14 18:51:47.000 195 21198.18 88.29 42879.90 47833.68 2015-07-14 18:51:48.000 195 21198.21 88.29 42879.90 47833.65 2015-07-14 18:51:49.000 195 21198.18 88.31 42879.88 47833.65 2015-07-14 18:51:50.000 195 21198.17 88.31 42879.90 47833.64 2015-07-14 18:51:51.000 195 21198.17 88.29 42879.90 47833.64 2015-07-14 18:51:52.000 195 21198.17 88.32 42879.87 47833.61 2015-07-14 18:51:53.000 195 21198.16 88.33 42879.87 47833.62 2015-07-14 18:51:54.000 195 21198.15 88.32 42879.84 47833.59 2015-07-14 18:51:55.000 195 21198.16 88.30 42879.81 47833.61 2015-07-14 18:51:56.000 195 21198.19 88.32 42879.84 47833.60 2015-07-14 18:51:57.000 195 21198.19 88.32 42879.81 47833.59 2015-07-14 18:51:58.000 195 21198.19 88.33 42879.78 47833.58 2015-07-14 18:51:59.000 195 21198.21 88.36 42879.77 47833.56 2015-07-14 18:52:00.000 195 21198.22 88.39 42879.74 47833.55 2015-07-14 18:52:01.000 195 21198.21 88.41 42879.73 47833.53 2015-07-14 18:52:02.000 195 21198.21 88.42 42879.74 47833.51 2015-07-14 18:52:03.000 195 21198.21 88.42 42879.72 47833.49 2015-07-14 18:52:04.000 195 21198.21 88.44 42879.68 47833.49 2015-07-14 18:52:05.000 195 21198.22 88.46 42879.64 47833.44 2015-07-14 18:52:06.000 195 21198.22 88.47 42879.63 47833.42 2015-07-14 18:52:07.000 195 21198.18 88.46 42879.59 47833.41 2015-07-14 18:52:08.000 195 21198.18 88.46 42879.62 47833.41 2015-07-14 18:52:09.000 195 21198.15 88.45 42879.62 47833.41 2015-07-14 18:52:10.000 195 21198.13 88.43 42879.63 47833.39 2015-07-14 18:52:11.000 195 21198.14 88.42 42879.64 47833.37 2015-07-14 18:52:12.000 195 21198.14 88.46 42879.62 47833.38 2015-07-14 18:52:13.000 195 21198.13 88.46 42879.61 47833.36 2015-07-14 18:52:14.000 195 21198.10 88.45 42879.58 47833.36 2015-07-14 18:52:15.000 195 21198.08 88.45 42879.57 47833.34 2015-07-14 18:52:16.000 195 21198.08 88.46 42879.56 47833.31 2015-07-14 18:52:17.000 195 21198.06 88.43 42879.56 47833.32 2015-07-14 18:52:18.000 195 21198.03 88.42 42879.55 47833.29 2015-07-14 18:52:19.000 195 21198.02 88.41 42879.56 47833.29 2015-07-14 18:52:20.000 195 21198.00 88.41 42879.56 47833.28 2015-07-14 18:52:21.000 195 21198.00 88.42 42879.57 47833.29 2015-07-14 18:52:22.000 195 21198.00 88.42 42879.57 47833.29 2015-07-14 18:52:23.000 195 21197.99 88.42 42879.60 47833.28 2015-07-14 18:52:24.000 195 21197.98 88.42 42879.61 47833.26 2015-07-14 18:52:25.000 195 21197.98 88.42 42879.60 47833.28 2015-07-14 18:52:26.000 195 21197.98 88.43 42879.57 47833.29 2015-07-14 18:52:27.000 195 21197.99 88.41 42879.57 47833.27 2015-07-14 18:52:28.000 195 21197.97 88.42 42879.60 47833.31 2015-07-14 18:52:29.000 195 21197.95 88.45 42879.60 47833.30 2015-07-14 18:52:30.000 195 21197.98 88.47 42879.62 47833.27 2015-07-14 18:52:31.000 195 21197.97 88.48 42879.60 47833.26 2015-07-14 18:52:32.000 195 21197.97 88.45 42879.60 47833.28 2015-07-14 18:52:33.000 195 21197.96 88.44 42879.59 47833.28 2015-07-14 18:52:34.000 195 21197.97 88.47 42879.58 47833.30 2015-07-14 18:52:35.000 195 21197.97 88.48 42879.57 47833.25 2015-07-14 18:52:36.000 195 21197.94 88.49 42879.58 47833.24 2015-07-14 18:52:37.000 195 21197.90 88.47 42879.57 47833.25 2015-07-14 18:52:38.000 195 21197.93 88.44 42879.57 47833.24 2015-07-14 18:52:39.000 195 21197.94 88.42 42879.59 47833.23 2015-07-14 18:52:40.000 195 21197.91 88.41 42879.58 47833.25 2015-07-14 18:52:41.000 195 21197.90 88.37 42879.60 47833.26 2015-07-14 18:52:42.000 195 21197.91 88.34 42879.58 47833.29 2015-07-14 18:52:43.000 195 21197.89 88.35 42879.62 47833.28 2015-07-14 18:52:44.000 195 21197.88 88.35 42879.65 47833.30 2015-07-14 18:52:45.000 195 21197.86 88.36 42879.69 47833.29 2015-07-14 18:52:46.000 195 21197.85 88.37 42879.67 47833.30 2015-07-14 18:52:47.000 195 21197.84 88.38 42879.65 47833.29 2015-07-14 18:52:48.000 195 21197.83 88.38 42879.62 47833.31 2015-07-14 18:52:49.000 195 21197.85 88.39 42879.64 47833.29 2015-07-14 18:52:50.000 195 21197.85 88.39 42879.67 47833.28 2015-07-14 18:52:51.000 195 21197.84 88.42 42879.66 47833.30 2015-07-14 18:52:52.000 195 21197.84 88.41 42879.64 47833.26 2015-07-14 18:52:53.000 195 21197.83 88.36 42879.65 47833.28 2015-07-14 18:52:54.000 195 21197.84 88.35 42879.67 47833.29 2015-07-14 18:52:55.000 195 21197.84 88.34 42879.67 47833.28 2015-07-14 18:52:56.000 195 21197.84 88.33 42879.70 47833.29 2015-07-14 18:52:57.000 195 21197.84 88.28 42879.70 47833.32 2015-07-14 18:52:58.000 195 21197.86 88.26 42879.71 47833.32 2015-07-14 18:52:59.000 195 21197.87 88.22 42879.73 47833.34 2015-07-14 18:53:00.000 195 21197.85 88.21 42879.76 47833.34 2015-07-14 18:53:01.000 195 21197.88 88.17 42879.78 47833.38 2015-07-14 18:53:02.000 195 21197.87 88.14 42879.76 47833.38 2015-07-14 18:53:03.000 195 21197.82 88.10 42879.78 47833.38 2015-07-14 18:53:04.000 195 21197.81 88.09 42879.81 47833.36 2015-07-14 18:53:05.000 195 21197.78 88.08 42879.84 47833.40 2015-07-14 18:53:06.000 195 21197.79 88.06 42879.87 47833.40 2015-07-14 18:53:07.000 195 21197.77 88.08 42879.82 47833.42 2015-07-14 18:53:08.000 195 21197.77 88.08 42879.81 47833.42 2015-07-14 18:53:09.000 195 21197.80 88.09 42879.83 47833.41 2015-07-14 18:53:10.000 195 21197.83 88.08 42879.82 47833.42 2015-07-14 18:53:11.000 195 21197.85 88.09 42879.80 47833.43 2015-07-14 18:53:12.000 195 21197.85 88.09 42879.85 47833.46 2015-07-14 18:53:13.000 195 21197.86 88.07 42879.88 47833.45 2015-07-14 18:53:14.000 195 21197.85 88.10 42879.88 47833.46 2015-07-14 18:53:15.000 195 21197.88 88.12 42879.87 47833.47 2015-07-14 18:53:16.000 195 21197.89 88.16 42879.85 47833.47 2015-07-14 18:53:17.000 195 21197.89 88.16 42879.83 47833.46 2015-07-14 18:53:18.000 195 21197.91 88.17 42879.80 47833.46 2015-07-14 18:53:19.000 195 21197.91 88.23 42879.80 47833.45 2015-07-14 18:53:20.000 195 21197.92 88.21 42879.80 47833.44 2015-07-14 18:53:21.000 195 21197.91 88.20 42879.75 47833.43 2015-07-14 18:53:22.000 195 21197.90 88.19 42879.76 47833.43 2015-07-14 18:53:23.000 195 21197.89 88.19 42879.77 47833.40 2015-07-14 18:53:24.000 195 21197.90 88.21 42879.77 47833.39 2015-07-14 18:53:25.000 195 21197.90 88.24 42879.72 47833.37 2015-07-14 18:53:26.000 195 21197.87 88.29 42879.69 47833.35 2015-07-14 18:53:27.000 195 21197.87 88.30 42879.68 47833.32 2015-07-14 18:53:28.000 195 21197.88 88.31 42879.69 47833.30 2015-07-14 18:53:29.000 195 21197.89 88.30 42879.67 47833.29 2015-07-14 18:53:30.000 195 21197.92 88.29 42879.66 47833.25 2015-07-14 18:53:31.000 195 21197.97 88.29 42879.69 47833.29 2015-07-14 18:53:32.000 195 21198.00 88.29 42879.66 47833.28 2015-07-14 18:53:33.000 195 21198.02 88.30 42879.65 47833.28 2015-07-14 18:53:34.000 195 21198.05 88.31 42879.66 47833.30 2015-07-14 18:53:35.000 195 21198.07 88.33 42879.68 47833.32 2015-07-14 18:53:36.000 195 21198.11 88.32 42879.64 47833.33 2015-07-14 18:53:37.000 195 21198.12 88.35 42879.66 47833.31 2015-07-14 18:53:38.000 195 21198.13 88.37 42879.65 47833.32 2015-07-14 18:53:39.000 195 21198.12 88.39 42879.67 47833.34 2015-07-14 18:53:40.000 195 21198.14 88.36 42879.68 47833.34 2015-07-14 18:53:41.000 195 21198.13 88.35 42879.68 47833.34 2015-07-14 18:53:42.000 195 21198.14 88.34 42879.69 47833.36 2015-07-14 18:53:43.000 195 21198.15 88.31 42879.70 47833.38 2015-07-14 18:53:44.000 195 21198.18 88.31 42879.71 47833.40 2015-07-14 18:53:45.000 195 21198.19 88.31 42879.72 47833.41 2015-07-14 18:53:46.000 195 21198.22 88.32 42879.71 47833.44 2015-07-14 18:53:47.000 195 21198.23 88.31 42879.70 47833.42 2015-07-14 18:53:48.000 195 21198.26 88.32 42879.73 47833.43 2015-07-14 18:53:49.000 195 21198.24 88.31 42879.74 47833.47 2015-07-14 18:53:50.000 195 21198.27 88.29 42879.73 47833.44 2015-07-14 18:53:51.000 195 21198.28 88.27 42879.73 47833.48 2015-07-14 18:53:52.000 195 21198.29 88.26 42879.72 47833.47 2015-07-14 18:53:53.000 195 21198.30 88.22 42879.72 47833.48 2015-07-14 18:53:54.000 195 21198.29 88.21 42879.76 47833.47 2015-07-14 18:53:55.000 195 21198.29 88.19 42879.76 47833.48 2015-07-14 18:53:56.000 195 21198.32 88.19 42879.71 47833.50 2015-07-14 18:53:57.000 195 21198.35 88.18 42879.75 47833.52 2015-07-14 18:53:58.000 195 21198.33 88.15 42879.76 47833.51 2015-07-14 18:53:59.000 195 21198.30 88.13 42879.74 47833.53 2015-07-14 18:54:00.000 195 21198.29 88.15 42879.75 47833.53 2015-07-14 18:54:01.000 195 21198.28 88.14 42879.74 47833.53 2015-07-14 18:54:02.000 195 21198.21 88.15 42879.78 47833.50 2015-07-14 18:54:03.000 195 21198.17 88.17 42879.76 47833.51 2015-07-14 18:54:04.000 195 21198.17 88.20 42879.74 47833.49 2015-07-14 18:54:05.000 195 21198.12 88.25 42879.74 47833.44 2015-07-14 18:54:06.000 195 21198.14 88.24 42879.77 47833.44 2015-07-14 18:54:07.000 195 21198.17 88.24 42879.72 47833.42 2015-07-14 18:54:08.000 195 21198.16 88.27 42879.69 47833.40 2015-07-14 18:54:09.000 195 21198.12 88.29 42879.66 47833.37 2015-07-14 18:54:10.000 195 21198.15 88.28 42879.63 47833.35 2015-07-14 18:54:11.000 195 21198.14 88.29 42879.64 47833.35 2015-07-14 18:54:12.000 195 21198.16 88.28 42879.63 47833.30 2015-07-14 18:54:13.000 195 21198.17 88.25 42879.61 47833.32 2015-07-14 18:54:14.000 195 21198.19 88.26 42879.59 47833.35 2015-07-14 18:54:15.000 195 21198.21 88.28 42879.66 47833.35 2015-07-14 18:54:16.000 195 21198.24 88.27 42879.66 47833.35 2015-07-14 18:54:17.000 195 21198.27 88.23 42879.66 47833.37 2015-07-14 18:54:18.000 195 21198.26 88.22 42879.67 47833.40 2015-07-14 18:54:19.000 195 21198.26 88.22 42879.65 47833.38 2015-07-14 18:54:20.000 195 21198.29 88.21 42879.68 47833.40 2015-07-14 18:54:21.000 195 21198.29 88.21 42879.70 47833.43 2015-07-14 18:54:22.000 195 21198.31 88.24 42879.70 47833.41 2015-07-14 18:54:23.000 195 21198.34 88.22 42879.66 47833.42 2015-07-14 18:54:24.000 195 21198.34 88.22 42879.65 47833.45 2015-07-14 18:54:25.000 195 21198.34 88.21 42879.68 47833.43 2015-07-14 18:54:26.000 195 21198.35 88.26 42879.65 47833.43 2015-07-14 18:54:27.000 195 21198.26 88.26 42879.64 47833.40 2015-07-14 18:54:28.000 195 21198.21 88.27 42879.64 47833.37 2015-07-14 18:54:29.000 195 21198.18 88.29 42879.60 47833.35 2015-07-14 18:54:30.000 195 21198.17 88.29 42879.61 47833.30 2015-07-14 18:54:31.000 195 21198.16 88.27 42879.56 47833.27 2015-07-14 18:54:32.000 195 21198.14 88.28 42879.52 47833.24 2015-07-14 18:54:33.000 195 21198.12 88.26 42879.50 47833.23 2015-07-14 18:54:34.000 195 21198.09 88.24 42879.51 47833.19 2015-07-14 18:54:35.000 195 21198.05 88.24 42879.51 47833.17 2015-07-14 18:54:36.000 195 21198.04 88.25 42879.50 47833.16 2015-07-14 18:54:37.000 195 21198.02 88.25 42879.50 47833.13 2015-07-14 18:54:38.000 195 21197.98 88.26 42879.49 47833.15 2015-07-14 18:54:39.000 195 21197.94 88.30 42879.46 47833.12 2015-07-14 18:54:40.000 195 21197.94 88.40 42879.45 47833.07 2015-07-14 18:54:41.000 195 21197.88 88.52 42879.35 47833.01 2015-07-14 18:54:42.000 195 21197.82 88.59 42879.24 47832.91 2015-07-14 18:54:43.000 195 21197.83 88.62 42879.22 47832.84 2015-07-14 18:54:44.000 195 21197.83 88.60 42879.13 47832.75 2015-07-14 18:54:45.000 195 21197.84 88.59 42879.09 47832.73 2015-07-14 18:54:46.000 195 21197.89 88.58 42879.10 47832.69 2015-07-14 18:54:47.000 195 21197.90 88.56 42879.10 47832.70 2015-07-14 18:54:48.000 195 21197.92 88.54 42879.10 47832.71 2015-07-14 18:54:49.000 195 21197.97 88.50 42879.11 47832.72 2015-07-14 18:54:50.000 195 21197.98 88.42 42879.13 47832.75 2015-07-14 18:54:51.000 195 21198.00 88.37 42879.20 47832.80 2015-07-14 18:54:52.000 195 21198.02 88.33 42879.21 47832.85 2015-07-14 18:54:53.000 195 21198.03 88.28 42879.22 47832.91 2015-07-14 18:54:54.000 195 21198.03 88.22 42879.29 47832.94 2015-07-14 18:54:55.000 195 21198.01 88.23 42879.33 47832.97 2015-07-14 18:54:56.000 195 21198.03 88.23 42879.31 47833.00 2015-07-14 18:54:57.000 195 21198.06 88.20 42879.33 47833.01 2015-07-14 18:54:58.000 195 21198.05 88.17 42879.39 47833.02 2015-07-14 18:54:59.000 195 21198.06 88.16 42879.42 47833.06 2015-07-14 18:55:00.000 195 21198.09 88.15 42879.41 47833.09 2015-07-14 18:55:01.000 195 21198.11 88.15 42879.41 47833.12 2015-07-14 18:55:02.000 195 21198.11 88.16 42879.42 47833.12 2015-07-14 18:55:03.000 195 21198.14 88.17 42879.43 47833.13 2015-07-14 18:55:04.000 195 21198.11 88.21 42879.43 47833.11 2015-07-14 18:55:05.000 195 21198.11 88.20 42879.45 47833.12 2015-07-14 18:55:06.000 195 21198.07 88.18 42879.43 47833.08 2015-07-14 18:55:07.000 195 21198.05 88.14 42879.44 47833.11 2015-07-14 18:55:08.000 195 21198.05 88.11 42879.46 47833.12 2015-07-14 18:55:09.000 195 21198.08 88.08 42879.49 47833.15 2015-07-14 18:55:10.000 195 21198.11 88.10 42879.53 47833.17 2015-07-14 18:55:11.000 195 21198.12 88.11 42879.50 47833.19 2015-07-14 18:55:12.000 195 21198.16 88.10 42879.50 47833.20 2015-07-14 18:55:13.000 195 21198.17 88.12 42879.50 47833.20 2015-07-14 18:55:14.000 195 21198.19 88.14 42879.49 47833.20 2015-07-14 18:55:15.000 195 21198.19 88.14 42879.48 47833.21 2015-07-14 18:55:16.000 195 21198.21 88.16 42879.46 47833.21 2015-07-14 18:55:17.000 195 21198.20 88.16 42879.45 47833.16 2015-07-14 18:55:18.000 195 21198.21 88.16 42879.42 47833.17 2015-07-14 18:55:19.000 195 21198.20 88.15 42879.45 47833.16 2015-07-14 18:55:20.000 195 21198.22 88.14 42879.44 47833.16 2015-07-14 18:55:21.000 195 21198.24 88.15 42879.40 47833.16 2015-07-14 18:55:22.000 195 21198.27 88.13 42879.37 47833.15 2015-07-14 18:55:23.000 195 21198.28 88.15 42879.39 47833.15 2015-07-14 18:55:24.000 195 21198.30 88.17 42879.39 47833.15 2015-07-14 18:55:25.000 195 21198.33 88.19 42879.37 47833.14 2015-07-14 18:55:26.000 195 21198.32 88.20 42879.36 47833.15 2015-07-14 18:55:27.000 195 21198.33 88.22 42879.34 47833.15 2015-07-14 18:55:28.000 195 21198.35 88.21 42879.31 47833.16 2015-07-14 18:55:29.000 195 21198.37 88.22 42879.33 47833.15 2015-07-14 18:55:30.000 195 21198.38 88.22 42879.31 47833.15 2015-07-14 18:55:31.000 195 21198.43 88.22 42879.33 47833.16 2015-07-14 18:55:32.000 195 21198.43 88.21 42879.34 47833.18 2015-07-14 18:55:33.000 195 21198.44 88.21 42879.38 47833.19 2015-07-14 18:55:34.000 195 21198.45 88.22 42879.40 47833.20 2015-07-14 18:55:35.000 195 21198.43 88.22 42879.41 47833.22 2015-07-14 18:55:36.000 195 21198.42 88.24 42879.44 47833.23 2015-07-14 18:55:37.000 195 21198.45 88.24 42879.41 47833.24 2015-07-14 18:55:38.000 195 21198.48 88.24 42879.37 47833.22 2015-07-14 18:55:39.000 195 21198.48 88.23 42879.35 47833.25 2015-07-14 18:55:40.000 195 21198.46 88.25 42879.38 47833.23 2015-07-14 18:55:41.000 195 21198.48 88.22 42879.39 47833.23 2015-07-14 18:55:42.000 195 21198.47 88.20 42879.37 47833.24 2015-07-14 18:55:43.000 195 21198.46 88.20 42879.38 47833.24 2015-07-14 18:55:44.000 195 21198.44 88.19 42879.36 47833.22 2015-07-14 18:55:45.000 195 21198.40 88.19 42879.40 47833.23 2015-07-14 18:55:46.000 195 21198.40 88.16 42879.42 47833.23 2015-07-14 18:55:47.000 195 21198.39 88.15 42879.41 47833.28 2015-07-14 18:55:48.000 195 21198.37 88.14 42879.41 47833.23 2015-07-14 18:55:49.000 195 21198.35 88.15 42879.42 47833.23 2015-07-14 18:55:50.000 195 21198.37 88.16 42879.41 47833.25 2015-07-14 18:55:51.000 195 21198.39 88.15 42879.41 47833.25 2015-07-14 18:55:52.000 195 21198.36 88.15 42879.41 47833.23 2015-07-14 18:55:53.000 195 21198.33 88.14 42879.38 47833.24 2015-07-14 18:55:54.000 195 21198.32 88.14 42879.39 47833.21 2015-07-14 18:55:55.000 195 21198.32 88.15 42879.38 47833.24 2015-07-14 18:55:56.000 195 21198.33 88.12 42879.33 47833.20 2015-07-14 18:55:57.000 195 21198.32 88.10 42879.37 47833.20 2015-07-14 18:55:58.000 195 21198.29 88.09 42879.39 47833.18 2015-07-14 18:55:59.000 195 21198.31 88.07 42879.40 47833.18 2015-07-14 18:56:00.000 195 21198.33 88.03 42879.38 47833.17 2015-07-14 18:56:01.000 195 21198.35 88.05 42879.37 47833.16 2015-07-14 18:56:02.000 195 21198.35 88.07 42879.34 47833.17 2015-07-14 18:56:03.000 195 21198.34 88.08 42879.37 47833.20 2015-07-14 18:56:04.000 195 21198.38 88.08 42879.41 47833.18 2015-07-14 18:56:05.000 195 21198.41 88.10 42879.38 47833.20 2015-07-14 18:56:06.000 195 21198.45 88.14 42879.38 47833.20 2015-07-14 18:56:07.000 195 21198.44 88.14 42879.37 47833.21 2015-07-14 18:56:08.000 195 21198.44 88.12 42879.35 47833.22 2015-07-14 18:56:09.000 195 21198.43 88.14 42879.32 47833.19 2015-07-14 18:56:10.000 195 21198.40 88.12 42879.34 47833.18 2015-07-14 18:56:11.000 195 21198.42 88.11 42879.33 47833.17 2015-07-14 18:56:12.000 195 21198.41 88.09 42879.37 47833.19 2015-07-14 18:56:13.000 195 21198.44 88.08 42879.38 47833.19 2015-07-14 18:56:14.000 195 21198.48 88.08 42879.36 47833.22 2015-07-14 18:56:15.000 195 21198.50 88.09 42879.37 47833.24 2015-07-14 18:56:16.000 195 21198.51 88.10 42879.39 47833.26 2015-07-14 18:56:17.000 195 21198.50 88.11 42879.38 47833.26 2015-07-14 18:56:18.000 195 21198.48 88.12 42879.38 47833.25 2015-07-14 18:56:19.000 195 21198.50 88.11 42879.34 47833.25 2015-07-14 18:56:20.000 195 21198.57 88.12 42879.31 47833.24 2015-07-14 18:56:21.000 195 21198.56 88.14 42879.33 47833.25 2015-07-14 18:56:22.000 195 21198.55 88.14 42879.30 47833.22 2015-07-14 18:56:23.000 195 21198.55 88.17 42879.33 47833.26 2015-07-14 18:56:24.000 195 21198.55 88.19 42879.30 47833.23 2015-07-14 18:56:25.000 195 21198.55 88.20 42879.29 47833.23 2015-07-14 18:56:26.000 195 21198.53 88.22 42879.28 47833.19 2015-07-14 18:56:27.000 195 21198.54 88.22 42879.26 47833.18 2015-07-14 18:56:28.000 195 21198.53 88.23 42879.25 47833.19 2015-07-14 18:56:29.000 195 21198.55 88.19 42879.25 47833.19 2015-07-14 18:56:30.000 195 21198.54 88.18 42879.26 47833.18 2015-07-14 18:56:31.000 195 21198.52 88.18 42879.26 47833.19 2015-07-14 18:56:32.000 195 21198.51 88.15 42879.29 47833.17 2015-07-14 18:56:33.000 195 21198.48 88.16 42879.31 47833.20 2015-07-14 18:56:34.000 195 21198.47 88.15 42879.31 47833.18 2015-07-14 18:56:35.000 195 21198.45 88.12 42879.31 47833.16 2015-07-14 18:56:36.000 195 21198.39 88.06 42879.34 47833.16 2015-07-14 18:56:37.000 195 21198.36 87.99 42879.36 47833.17 2015-07-14 18:56:38.000 195 21198.38 87.95 42879.40 47833.20 2015-07-14 18:56:39.000 195 21198.35 87.94 42879.43 47833.22 2015-07-14 18:56:40.000 195 21198.34 87.94 42879.48 47833.26 2015-07-14 18:56:41.000 195 21198.31 87.91 42879.50 47833.25 2015-07-14 18:56:42.000 195 21198.30 87.92 42879.52 47833.29 2015-07-14 18:56:43.000 195 21198.31 87.93 42879.53 47833.30 2015-07-14 18:56:44.000 195 21198.32 87.96 42879.53 47833.28 2015-07-14 18:56:45.000 195 21198.35 87.95 42879.51 47833.30 2015-07-14 18:56:46.000 195 21198.34 87.93 42879.54 47833.31 2015-07-14 18:56:47.000 195 21198.36 87.96 42879.58 47833.33 2015-07-14 18:56:48.000 195 21198.34 88.00 42879.56 47833.31 2015-07-14 18:56:49.000 195 21198.34 88.00 42879.51 47833.32 2015-07-14 18:56:50.000 195 21198.35 87.99 42879.51 47833.33 2015-07-14 18:56:51.000 195 21198.38 87.97 42879.50 47833.30 2015-07-14 18:56:52.000 195 21198.39 87.95 42879.51 47833.29 2015-07-14 18:56:53.000 195 21198.39 87.93 42879.53 47833.31 2015-07-14 18:56:54.000 195 21198.41 87.93 42879.52 47833.34 2015-07-14 18:56:55.000 195 21198.40 87.96 42879.52 47833.33 2015-07-14 18:56:56.000 195 21198.40 88.00 42879.51 47833.35 2015-07-14 18:56:57.000 195 21198.42 88.04 42879.51 47833.32 2015-07-14 18:56:58.000 195 21198.41 88.04 42879.49 47833.28 2015-07-14 18:56:59.000 195 21198.40 88.01 42879.47 47833.27 2015-07-14 18:57:00.000 195 21198.42 87.98 42879.46 47833.27 2015-07-14 18:57:01.000 195 21198.39 88.00 42879.48 47833.29 2015-07-14 18:57:02.000 195 21198.32 88.01 42879.51 47833.28 2015-07-14 18:57:03.000 195 21198.30 88.01 42879.47 47833.26 2015-07-14 18:57:04.000 195 21198.32 88.01 42879.46 47833.26 2015-07-14 18:57:05.000 195 21198.31 88.01 42879.44 47833.23 2015-07-14 18:57:06.000 195 21198.29 88.03 42879.42 47833.22 2015-07-14 18:57:07.000 195 21198.26 88.08 42879.41 47833.20 2015-07-14 18:57:08.000 195 21198.27 88.05 42879.39 47833.16 2015-07-14 18:57:09.000 195 21198.29 88.02 42879.38 47833.16 2015-07-14 18:57:10.000 195 21198.30 88.01 42879.38 47833.15 2015-07-14 18:57:11.000 195 21198.28 88.01 42879.40 47833.17 2015-07-14 18:57:12.000 195 21198.24 87.98 42879.41 47833.16 2015-07-14 18:57:13.000 195 21198.22 87.98 42879.39 47833.16 2015-07-14 18:57:14.000 195 21198.20 87.99 42879.41 47833.18 2015-07-14 18:57:15.000 195 21198.18 88.02 42879.42 47833.16 2015-07-14 18:57:16.000 195 21198.15 88.05 42879.46 47833.18 2015-07-14 18:57:17.000 195 21198.16 88.06 42879.46 47833.15 2015-07-14 18:57:18.000 195 21198.15 88.04 42879.46 47833.14 2015-07-14 18:57:19.000 195 21198.14 88.05 42879.45 47833.15 2015-07-14 18:57:20.000 195 21198.15 88.07 42879.42 47833.15 2015-07-14 18:57:21.000 195 21198.16 88.09 42879.40 47833.15 2015-07-14 18:57:22.000 195 21198.14 88.08 42879.40 47833.14 2015-07-14 18:57:23.000 195 21198.14 88.07 42879.41 47833.16 2015-07-14 18:57:24.000 195 21198.14 88.10 42879.41 47833.13 2015-07-14 18:57:25.000 195 21198.12 88.12 42879.42 47833.14 2015-07-14 18:57:26.000 195 21198.12 88.12 42879.45 47833.15 2015-07-14 18:57:27.000 195 21198.12 88.13 42879.47 47833.14 2015-07-14 18:57:28.000 195 21198.10 88.15 42879.48 47833.15 2015-07-14 18:57:29.000 195 21198.11 88.16 42879.47 47833.13 2015-07-14 18:57:30.000 195 21198.10 88.16 42879.44 47833.15 2015-07-14 18:57:31.000 195 21198.11 88.18 42879.45 47833.15 2015-07-14 18:57:32.000 195 21198.11 88.17 42879.49 47833.16 2015-07-14 18:57:33.000 195 21198.10 88.14 42879.52 47833.17 2015-07-14 18:57:34.000 195 21198.11 88.18 42879.47 47833.17 2015-07-14 18:57:35.000 195 21198.17 88.24 42879.45 47833.18 2015-07-14 18:57:36.000 195 21198.15 88.27 42879.43 47833.17 2015-07-14 18:57:37.000 195 21198.15 88.27 42879.38 47833.17 2015-07-14 18:57:38.000 195 21198.14 88.27 42879.40 47833.12 2015-07-14 18:57:39.000 195 21198.17 88.28 42879.38 47833.12 2015-07-14 18:57:40.000 195 21198.15 88.26 42879.40 47833.10 2015-07-14 18:57:41.000 195 21198.10 88.24 42879.37 47833.06 2015-07-14 18:57:42.000 195 21198.12 88.21 42879.34 47833.08 2015-07-14 18:57:43.000 195 21198.11 88.19 42879.35 47833.07 2015-07-14 18:57:44.000 195 21198.11 88.17 42879.34 47833.04 2015-07-14 18:57:45.000 195 21198.09 88.17 42879.38 47833.06 2015-07-14 18:57:46.000 195 21198.08 88.19 42879.38 47833.07 2015-07-14 18:57:47.000 195 21198.05 88.20 42879.38 47833.05 2015-07-14 18:57:48.000 195 21198.01 88.21 42879.35 47833.05 2015-07-14 18:57:49.000 195 21197.98 88.26 42879.35 47833.01 2015-07-14 18:57:50.000 195 21197.89 88.46 42879.26 47832.94 2015-07-14 18:57:51.000 195 21197.85 88.64 42879.11 47832.87 2015-07-14 18:57:52.000 195 21197.80 88.73 42878.98 47832.72 2015-07-14 18:57:53.000 195 21197.81 88.76 42878.90 47832.61 2015-07-14 18:57:54.000 195 21197.81 88.76 42878.81 47832.49 2015-07-14 18:57:55.000 195 21197.82 88.73 42878.74 47832.43 2015-07-14 18:57:56.000 195 21197.82 88.70 42878.70 47832.40 2015-07-14 18:57:57.000 195 21197.84 88.70 42878.71 47832.38 2015-07-14 18:57:58.000 195 21197.86 88.66 42878.71 47832.36 2015-07-14 18:57:59.000 195 21197.88 88.63 42878.68 47832.36 2015-07-14 18:58:00.000 195 21197.84 88.62 42878.68 47832.37 2015-07-14 18:58:01.000 195 21197.89 88.57 42878.66 47832.37 2015-07-14 18:58:02.000 195 21197.90 88.51 42878.73 47832.41 2015-07-14 18:58:03.000 195 21197.95 88.48 42878.79 47832.45 2015-07-14 18:58:04.000 195 21197.98 88.45 42878.81 47832.49 2015-07-14 18:58:05.000 195 21198.00 88.38 42878.88 47832.51 2015-07-14 18:58:06.000 195 21198.07 88.32 42878.89 47832.56 2015-07-14 18:58:07.000 195 21198.10 88.30 42878.93 47832.64 2015-07-14 18:58:08.000 195 21198.13 88.29 42878.98 47832.67 2015-07-14 18:58:09.000 195 21198.15 88.29 42878.99 47832.72 2015-07-14 18:58:10.000 195 21198.19 88.28 42878.98 47832.74 2015-07-14 18:58:11.000 195 21198.23 88.27 42879.01 47832.80 2015-07-14 18:58:12.000 195 21198.27 88.26 42879.07 47832.80 2015-07-14 18:58:13.000 195 21198.29 88.24 42879.09 47832.85 2015-07-14 18:58:14.000 195 21198.30 88.25 42879.08 47832.87 2015-07-14 18:58:15.000 195 21198.32 88.25 42879.09 47832.90 2015-07-14 18:58:16.000 195 21198.30 88.26 42879.12 47832.89 2015-07-14 18:58:17.000 195 21198.27 88.28 42879.13 47832.94 2015-07-14 18:58:18.000 195 21198.28 88.30 42879.15 47832.94 2015-07-14 18:58:19.000 195 21198.30 88.33 42879.15 47832.97 2015-07-14 18:58:20.000 195 21198.32 88.34 42879.14 47832.95 2015-07-14 18:58:21.000 195 21198.33 88.34 42879.14 47832.95 2015-07-14 18:58:22.000 195 21198.33 88.34 42879.14 47832.93 2015-07-14 18:58:23.000 195 21198.34 88.34 42879.12 47832.95 2015-07-14 18:58:24.000 195 21198.36 88.32 42879.11 47832.93 2015-07-14 18:58:25.000 195 21198.37 88.29 42879.11 47832.96 2015-07-14 18:58:26.000 195 21198.38 88.26 42879.15 47832.97 2015-07-14 18:58:27.000 195 21198.40 88.20 42879.17 47832.99 2015-07-14 18:58:28.000 195 21198.41 88.18 42879.22 47833.02 2015-07-14 18:58:29.000 195 21198.40 88.19 42879.24 47833.05 2015-07-14 18:58:30.000 195 21198.40 88.16 42879.27 47833.08 2015-07-14 18:58:31.000 195 21198.36 88.13 42879.29 47833.09 2015-07-14 18:58:32.000 195 21198.38 88.09 42879.32 47833.09 2015-07-14 18:58:33.000 195 21198.40 88.05 42879.32 47833.12 2015-07-14 18:58:34.000 195 21198.40 88.04 42879.33 47833.12 2015-07-14 18:58:35.000 195 21198.44 88.03 42879.33 47833.16 2015-07-14 18:58:36.000 195 21198.42 88.00 42879.34 47833.17 2015-07-14 18:58:37.000 195 21198.46 87.98 42879.37 47833.19 2015-07-14 18:58:38.000 195 21198.49 87.96 42879.35 47833.20 2015-07-14 18:58:39.000 195 21198.53 87.96 42879.33 47833.23 2015-07-14 18:58:40.000 195 21198.55 87.97 42879.35 47833.25 2015-07-14 18:58:41.000 195 21198.56 88.00 42879.38 47833.26 2015-07-14 18:58:42.000 195 21198.57 88.02 42879.35 47833.26 2015-07-14 18:58:43.000 195 21198.61 88.04 42879.36 47833.25 2015-07-14 18:58:44.000 195 21198.63 88.07 42879.32 47833.29 2015-07-14 18:58:45.000 195 21198.63 88.10 42879.31 47833.27 2015-07-14 18:58:46.000 195 21198.64 88.12 42879.34 47833.26 2015-07-14 18:58:47.000 195 21198.65 88.15 42879.29 47833.25 2015-07-14 18:58:48.000 195 21198.65 88.16 42879.28 47833.22 2015-07-14 18:58:49.000 195 21198.66 88.16 42879.25 47833.21 2015-07-14 18:58:50.000 195 21198.68 88.16 42879.24 47833.23 2015-07-14 18:58:51.000 195 21198.69 88.16 42879.23 47833.18 2015-07-14 18:58:52.000 195 21198.71 88.17 42879.22 47833.21 2015-07-14 18:58:53.000 195 21198.73 88.20 42879.17 47833.18 2015-07-14 18:58:54.000 195 21198.73 88.21 42879.18 47833.18 2015-07-14 18:58:55.000 195 21198.78 88.20 42879.18 47833.19 2015-07-14 18:58:56.000 195 21198.76 88.17 42879.15 47833.17 2015-07-14 18:58:57.000 195 21198.78 88.15 42879.11 47833.14 2015-07-14 18:58:58.000 195 21198.79 88.14 42879.09 47833.17 2015-07-14 18:58:59.000 195 21198.81 88.14 42879.11 47833.16 2015-07-14 18:59:00.000 195 21198.81 88.11 42879.15 47833.18 2015-07-14 18:59:01.000 195 21198.83 88.08 42879.14 47833.18 2015-07-14 18:59:02.000 195 21198.84 88.07 42879.14 47833.19 2015-07-14 18:59:03.000 195 21198.87 88.06 42879.15 47833.21 2015-07-14 18:59:04.000 195 21198.93 88.04 42879.15 47833.22 2015-07-14 18:59:05.000 195 21198.93 88.04 42879.13 47833.22 2015-07-14 18:59:06.000 195 21198.95 88.02 42879.14 47833.27 2015-07-14 18:59:07.000 195 21198.96 87.99 42879.18 47833.24 2015-07-14 18:59:08.000 195 21198.94 87.96 42879.22 47833.26 2015-07-14 18:59:09.000 195 21198.96 87.96 42879.25 47833.28 2015-07-14 18:59:10.000 195 21198.97 87.91 42879.27 47833.30 2015-07-14 18:59:11.000 195 21198.96 87.90 42879.27 47833.32 2015-07-14 18:59:12.000 195 21198.97 87.93 42879.25 47833.34 2015-07-14 18:59:13.000 195 21198.97 87.94 42879.28 47833.33 2015-07-14 18:59:14.000 195 21198.97 87.95 42879.30 47833.36 2015-07-14 18:59:15.000 195 21198.97 87.95 42879.28 47833.37 2015-07-14 18:59:16.000 195 21199.01 87.94 42879.30 47833.37 2015-07-14 18:59:17.000 195 21199.00 87.93 42879.29 47833.35 2015-07-14 18:59:18.000 195 21199.00 87.92 42879.29 47833.37 2015-07-14 18:59:19.000 195 21199.01 87.93 42879.29 47833.38 2015-07-14 18:59:20.000 195 21199.05 87.94 42879.28 47833.40 2015-07-14 18:59:21.000 195 21199.06 87.96 42879.27 47833.38 2015-07-14 18:59:22.000 195 21199.00 87.98 42879.27 47833.39 2015-07-14 18:59:23.000 195 21199.01 88.01 42879.27 47833.38 2015-07-14 18:59:24.000 195 21199.02 88.03 42879.26 47833.39 2015-07-14 18:59:25.000 195 21199.01 88.02 42879.26 47833.39 2015-07-14 18:59:26.000 195 21199.00 88.04 42879.26 47833.35 2015-07-14 18:59:27.000 195 21199.01 88.05 42879.22 47833.38 2015-07-14 18:59:28.000 195 21198.99 88.02 42879.25 47833.33 2015-07-14 18:59:29.000 195 21198.96 87.99 42879.24 47833.33 2015-07-14 18:59:30.000 195 21198.96 87.97 42879.24 47833.33 2015-07-14 18:59:31.000 195 21198.99 87.95 42879.24 47833.31 2015-07-14 18:59:32.000 195 21199.02 87.93 42879.23 47833.31 2015-07-14 18:59:33.000 195 21199.06 87.93 42879.23 47833.35 2015-07-14 18:59:34.000 195 21199.04 87.91 42879.22 47833.34 2015-07-14 18:59:35.000 195 21199.05 87.87 42879.22 47833.34 2015-07-14 18:59:36.000 195 21199.05 87.85 42879.22 47833.35 2015-07-14 18:59:37.000 195 21199.05 87.83 42879.22 47833.36 2015-07-14 18:59:38.000 195 21199.05 87.80 42879.24 47833.38 2015-07-14 18:59:39.000 195 21199.08 87.80 42879.23 47833.39 2015-07-14 18:59:40.000 195 21199.08 87.81 42879.24 47833.39 2015-07-14 18:59:41.000 195 21199.11 87.77 42879.23 47833.39 2015-07-14 18:59:42.000 195 21199.14 87.73 42879.25 47833.41 2015-07-14 18:59:43.000 195 21199.14 87.71 42879.25 47833.44 2015-07-14 18:59:44.000 195 21199.19 87.71 42879.24 47833.46 2015-07-14 18:59:45.000 195 21199.20 87.68 42879.26 47833.46 2015-07-14 18:59:46.000 195 21199.21 87.64 42879.28 47833.50 2015-07-14 18:59:47.000 195 21199.21 87.61 42879.35 47833.53 2015-07-14 18:59:48.000 195 21199.23 87.58 42879.38 47833.56 2015-07-14 18:59:49.000 195 21199.26 87.56 42879.41 47833.58 2015-07-14 18:59:50.000 195 21199.29 87.53 42879.42 47833.60 2015-07-14 18:59:51.000 195 21199.32 87.53 42879.41 47833.65 2015-07-14 18:59:52.000 195 21199.33 87.51 42879.40 47833.66 2015-07-14 18:59:53.000 195 21199.36 87.50 42879.40 47833.68 2015-07-14 18:59:54.000 195 21199.37 87.52 42879.41 47833.70 2015-07-14 18:59:55.000 195 21199.38 87.53 42879.43 47833.67 2015-07-14 18:59:56.000 195 21199.36 87.52 42879.40 47833.66 2015-07-14 18:59:57.000 195 21199.36 87.52 42879.39 47833.66 2015-07-14 18:59:58.000 195 21199.38 87.48 42879.41 47833.63 2015-07-14 18:59:59.000 195 21199.39 87.45 42879.40 47833.64 2015-07-14 19:00:00.000 195 21199.40 87.41 42879.36 47833.63 2015-07-14 19:00:01.000 195 21199.40 87.39 42879.32 47833.62 2015-07-14 19:00:02.000 195 21199.40 87.39 42879.33 47833.63 2015-07-14 19:00:03.000 195 21199.45 87.34 42879.37 47833.63 2015-07-14 19:00:04.000 195 21199.47 87.29 42879.36 47833.66 2015-07-14 19:00:05.000 195 21199.54 87.25 42879.38 47833.67 2015-07-14 19:00:06.000 195 21199.59 87.21 42879.40 47833.72 2015-07-14 19:00:07.000 195 21199.63 87.20 42879.40 47833.75 2015-07-14 19:00:08.000 195 21199.64 87.17 42879.41 47833.79 2015-07-14 19:00:09.000 195 21199.71 87.14 42879.42 47833.82 2015-07-14 19:00:10.000 195 21199.74 87.15 42879.44 47833.83 2015-07-14 19:00:11.000 195 21199.76 87.14 42879.44 47833.86 2015-07-14 19:00:12.000 195 21199.80 87.12 42879.47 47833.90 2015-07-14 19:00:13.000 195 21199.82 87.14 42879.45 47833.89 2015-07-14 19:00:14.000 195 21199.86 87.16 42879.42 47833.89 2015-07-14 19:00:15.000 195 21199.88 87.14 42879.44 47833.89 2015-07-14 19:00:16.000 195 21199.92 87.13 42879.46 47833.89 2015-07-14 19:00:17.000 195 21199.94 87.11 42879.48 47833.92 2015-07-14 19:00:18.000 195 21200.00 87.09 42879.46 47833.93 2015-07-14 19:00:19.000 195 21200.07 87.11 42879.41 47833.95 2015-07-14 19:00:20.000 195 21200.11 87.13 42879.41 47833.95 2015-07-14 19:00:21.000 195 21200.17 87.14 42879.39 47833.99 2015-07-14 19:00:22.000 195 21200.20 87.16 42879.39 47833.95 2015-07-14 19:00:23.000 195 21200.26 87.17 42879.37 47833.99 2015-07-14 19:00:24.000 195 21200.32 87.14 42879.37 47833.98 2015-07-14 19:00:25.000 195 21200.35 87.18 42879.35 47834.01 2015-07-14 19:00:26.000 195 21200.37 87.19 42879.34 47834.03 2015-07-14 19:00:27.000 195 21200.41 87.24 42879.32 47834.03 2015-07-14 19:00:28.000 195 21200.47 87.31 42879.29 47834.05 2015-07-14 19:00:29.000 195 21200.51 87.33 42879.26 47834.03 2015-07-14 19:00:30.000 195 21200.52 87.35 42879.23 47834.02 2015-07-14 19:00:31.000 195 21200.51 87.31 42879.22 47834.02 2015-07-14 19:00:32.000 195 21200.54 87.31 42879.24 47834.01 2015-07-14 19:00:33.000 195 21200.59 87.31 42879.21 47834.03 2015-07-14 19:00:34.000 195 21200.61 87.31 42879.25 47834.04 2015-07-14 19:00:35.000 195 21200.64 87.29 42879.25 47834.07 2015-07-14 19:00:36.000 195 21200.69 87.33 42879.26 47834.07 2015-07-14 19:00:37.000 195 21200.70 87.36 42879.30 47834.12 2015-07-14 19:00:38.000 195 21200.74 87.37 42879.29 47834.12 2015-07-14 19:00:39.000 195 21200.77 87.38 42879.28 47834.14 2015-07-14 19:00:40.000 195 21200.76 87.40 42879.26 47834.15 2015-07-14 19:00:41.000 195 21200.77 87.39 42879.31 47834.15 2015-07-14 19:00:42.000 195 21200.80 87.40 42879.31 47834.18 2015-07-14 19:00:43.000 195 21200.81 87.42 42879.31 47834.18 2015-07-14 19:00:44.000 195 21200.82 87.45 42879.30 47834.20 2015-07-14 19:00:45.000 195 21200.86 87.50 42879.31 47834.20 2015-07-14 19:00:46.000 195 21200.86 87.54 42879.29 47834.22 2015-07-14 19:00:47.000 195 21200.86 87.58 42879.25 47834.19 2015-07-14 19:00:48.000 195 21200.88 87.62 42879.27 47834.21 2015-07-14 19:00:49.000 195 21200.90 87.64 42879.27 47834.19 2015-07-14 19:00:50.000 195 21200.88 87.64 42879.28 47834.20 2015-07-14 19:00:51.000 195 21200.88 87.63 42879.30 47834.19 2015-07-14 19:00:52.000 195 21200.87 87.58 42879.30 47834.20 2015-07-14 19:00:53.000 195 21200.83 87.57 42879.33 47834.22 2015-07-14 19:00:54.000 195 21200.83 87.54 42879.35 47834.25 2015-07-14 19:00:55.000 195 21200.85 87.52 42879.35 47834.26 2015-07-14 19:00:56.000 195 21200.83 87.51 42879.38 47834.28 2015-07-14 19:00:57.000 195 21200.85 87.55 42879.36 47834.31 2015-07-14 19:00:58.000 195 21200.86 87.54 42879.35 47834.32 2015-07-14 19:00:59.000 195 21200.84 87.52 42879.39 47834.33 2015-07-14 19:01:00.000 195 21200.80 87.51 42879.41 47834.33 2015-07-14 19:01:01.000 195 21200.80 87.54 42879.42 47834.34 2015-07-14 19:01:02.000 195 21200.76 87.57 42879.43 47834.34 2015-07-14 19:01:03.000 195 21200.71 87.62 42879.41 47834.31 2015-07-14 19:01:04.000 195 21200.71 87.65 42879.38 47834.29 2015-07-14 19:01:05.000 195 21200.70 87.70 42879.35 47834.26 2015-07-14 19:01:06.000 195 21200.67 87.73 42879.34 47834.21 2015-07-14 19:01:07.000 195 21200.66 87.75 42879.29 47834.19 2015-07-14 19:01:08.000 195 21200.62 87.79 42879.28 47834.14 2015-07-14 19:01:09.000 195 21200.60 87.82 42879.24 47834.10 2015-07-14 19:01:10.000 195 21200.59 87.82 42879.20 47834.07 2015-07-14 19:01:11.000 195 21200.60 87.86 42879.18 47834.07 2015-07-14 19:01:12.000 195 21200.60 87.89 42879.20 47834.05 2015-07-14 19:01:13.000 195 21200.59 87.89 42879.16 47834.01 2015-07-14 19:01:14.000 195 21200.59 87.93 42879.12 47833.98 2015-07-14 19:01:15.000 195 21200.58 87.97 42879.11 47833.96 2015-07-14 19:01:16.000 195 21200.59 88.00 42879.08 47833.94 2015-07-14 19:01:17.000 195 21200.55 88.09 42879.04 47833.93 2015-07-14 19:01:18.000 195 21200.54 88.21 42879.00 47833.89 2015-07-14 19:01:19.000 195 21200.53 88.25 42878.98 47833.82 2015-07-14 19:01:20.000 195 21200.54 88.24 42878.91 47833.76 2015-07-14 19:01:21.000 195 21200.56 88.20 42878.88 47833.77 2015-07-14 19:01:22.000 195 21200.58 88.16 42878.91 47833.75 2015-07-14 19:01:23.000 195 21200.54 88.16 42878.96 47833.78 2015-07-14 19:01:24.000 195 21200.53 88.20 42878.94 47833.78 2015-07-14 19:01:25.000 195 21200.54 88.18 42878.96 47833.77 2015-07-14 19:01:26.000 195 21200.57 88.15 42878.96 47833.81 2015-07-14 19:01:27.000 195 21200.61 88.12 42878.95 47833.81 2015-07-14 19:01:28.000 195 21200.60 88.12 42879.01 47833.83 2015-07-14 19:01:29.000 195 21200.62 88.10 42879.03 47833.85 2015-07-14 19:01:30.000 195 21200.64 88.07 42879.05 47833.89 2015-07-14 19:01:31.000 195 21200.65 88.09 42879.07 47833.92 2015-07-14 19:01:32.000 195 21200.69 88.11 42879.09 47833.94 2015-07-14 19:01:33.000 195 21200.73 88.10 42879.10 47833.97 2015-07-14 19:01:34.000 195 21200.76 88.09 42879.12 47834.00 2015-07-14 19:01:35.000 195 21200.79 88.12 42879.09 47834.01 2015-07-14 19:01:36.000 195 21200.78 88.15 42879.11 47834.04 2015-07-14 19:01:37.000 195 21200.73 88.20 42879.11 47834.02 2015-07-14 19:01:38.000 195 21200.71 88.25 42879.05 47834.01 2015-07-14 19:01:39.000 195 21200.71 88.30 42879.01 47833.95 2015-07-14 19:01:40.000 195 21200.70 88.29 42879.00 47833.93 2015-07-14 19:01:41.000 195 21200.72 88.25 42879.00 47833.89 2015-07-14 19:01:42.000 195 21200.75 88.21 42879.00 47833.92 2015-07-14 19:01:43.000 195 21200.75 88.19 42879.03 47833.90 2015-07-14 19:01:44.000 195 21200.77 88.17 42879.02 47833.92 2015-07-14 19:01:45.000 195 21200.82 88.16 42879.00 47833.94 2015-07-14 19:01:46.000 195 21200.81 88.19 42879.03 47833.96 2015-07-14 19:01:47.000 195 21200.78 88.21 42879.02 47833.93 2015-07-14 19:01:48.000 195 21200.83 88.13 42879.01 47833.92 2015-07-14 19:01:49.000 195 21200.89 88.05 42879.03 47833.95 2015-07-14 19:01:50.000 195 21200.97 87.99 42879.05 47834.05 2015-07-14 19:01:51.000 195 21201.03 87.97 42879.02 47834.06 2015-07-14 19:01:52.000 195 21201.07 87.99 42879.05 47834.13 2015-07-14 19:01:53.000 195 21201.14 88.01 42879.07 47834.14 2015-07-14 19:01:54.000 195 21201.15 88.01 42879.04 47834.17 2015-07-14 19:01:55.000 195 21201.22 87.98 42879.02 47834.16 2015-07-14 19:01:56.000 195 21201.22 87.94 42879.03 47834.21 2015-07-14 19:01:57.000 195 21201.21 87.92 42879.10 47834.21 2015-07-14 19:01:58.000 195 21201.22 87.89 42879.12 47834.23 2015-07-14 19:01:59.000 195 21201.25 87.90 42879.13 47834.28 2015-07-14 19:02:00.000 195 21201.22 87.90 42879.15 47834.30 2015-07-14 19:02:01.000 195 21201.21 87.95 42879.18 47834.29 2015-07-14 19:02:02.000 195 21201.19 88.02 42879.16 47834.29 2015-07-14 19:02:03.000 195 21201.13 88.07 42879.13 47834.25 2015-07-14 19:02:04.000 195 21201.11 88.10 42879.10 47834.21 2015-07-14 19:02:05.000 195 21201.10 88.17 42879.05 47834.22 2015-07-14 19:02:06.000 195 21201.09 88.28 42878.99 47834.14 2015-07-14 19:02:07.000 195 21201.07 88.35 42878.95 47834.09 2015-07-14 19:02:08.000 195 21201.07 88.37 42878.92 47834.02 2015-07-14 19:02:09.000 195 21201.09 88.32 42878.88 47833.96 2015-07-14 19:02:10.000 195 21201.17 88.24 42878.89 47833.97 2015-07-14 19:02:11.000 195 21201.25 88.13 42878.93 47834.02 2015-07-14 19:02:12.000 195 21201.31 88.07 42879.04 47834.08 2015-07-14 19:02:13.000 195 21201.37 88.02 42879.06 47834.19 2015-07-14 19:02:14.000 195 21201.42 88.03 42879.10 47834.27 2015-07-14 19:02:15.000 195 21201.43 88.06 42879.11 47834.31 2015-07-14 19:02:16.000 195 21201.46 88.07 42879.15 47834.33 2015-07-14 19:02:17.000 195 21201.50 88.08 42879.14 47834.35 2015-07-14 19:02:18.000 195 21201.52 88.10 42879.13 47834.37 2015-07-14 19:02:19.000 195 21201.53 88.12 42879.18 47834.38 2015-07-14 19:02:20.000 195 21201.52 88.14 42879.14 47834.40 2015-07-14 19:02:21.000 195 21201.53 88.15 42879.11 47834.39 2015-07-14 19:02:22.000 195 21201.55 88.16 42879.12 47834.38 2015-07-14 19:02:23.000 195 21201.57 88.16 42879.11 47834.42 2015-07-14 19:02:24.000 195 21201.57 88.17 42879.14 47834.41 2015-07-14 19:02:25.000 195 21201.59 88.18 42879.14 47834.42 2015-07-14 19:02:26.000 195 21201.61 88.19 42879.13 47834.45 2015-07-14 19:02:27.000 195 21201.60 88.18 42879.15 47834.47 2015-07-14 19:02:28.000 195 21201.65 88.22 42879.16 47834.46 2015-07-14 19:02:29.000 195 21201.68 88.24 42879.15 47834.45 2015-07-14 19:02:30.000 195 21201.69 88.28 42879.13 47834.47 2015-07-14 19:02:31.000 195 21201.69 88.29 42879.16 47834.46 2015-07-14 19:02:32.000 195 21201.72 88.27 42879.19 47834.48 2015-07-14 19:02:33.000 195 21201.73 88.28 42879.19 47834.48 2015-07-14 19:02:34.000 195 21201.75 88.28 42879.23 47834.49 2015-07-14 19:02:35.000 195 21201.78 88.27 42879.22 47834.50 2015-07-14 19:02:36.000 195 21201.79 88.25 42879.22 47834.52 2015-07-14 19:02:37.000 195 21201.79 88.25 42879.23 47834.57 2015-07-14 19:02:38.000 195 21201.79 88.21 42879.25 47834.58 2015-07-14 19:02:39.000 195 21201.77 88.22 42879.25 47834.61 2015-07-14 19:02:40.000 195 21201.77 88.21 42879.27 47834.62 2015-07-14 19:02:41.000 195 21201.78 88.25 42879.28 47834.64 2015-07-14 19:02:42.000 195 21201.76 88.29 42879.28 47834.66 2015-07-14 19:02:43.000 195 21201.76 88.30 42879.28 47834.64 2015-07-14 19:02:44.000 195 21201.77 88.31 42879.30 47834.66 2015-07-14 19:02:45.000 195 21201.78 88.32 42879.30 47834.66 2015-07-14 19:02:46.000 195 21201.77 88.34 42879.32 47834.67 2015-07-14 19:02:47.000 195 21201.78 88.36 42879.33 47834.65 2015-07-14 19:02:48.000 195 21201.79 88.39 42879.32 47834.67 2015-07-14 19:02:49.000 195 21201.82 88.41 42879.29 47834.66 2015-07-14 19:02:50.000 195 21201.85 88.41 42879.28 47834.65 2015-07-14 19:02:51.000 195 21201.87 88.39 42879.26 47834.67 2015-07-14 19:02:52.000 195 21201.92 88.33 42879.26 47834.69 2015-07-14 19:02:53.000 195 21201.92 88.29 42879.29 47834.71 2015-07-14 19:02:54.000 195 21201.90 88.26 42879.34 47834.74 2015-07-14 19:02:55.000 195 21201.88 88.26 42879.41 47834.77 2015-07-14 19:02:56.000 195 21201.92 88.23 42879.45 47834.84 2015-07-14 19:02:57.000 195 21201.95 88.22 42879.48 47834.86 2015-07-14 19:02:58.000 195 21201.94 88.23 42879.48 47834.88 2015-07-14 19:02:59.000 195 21201.94 88.20 42879.48 47834.90 2015-07-14 19:03:00.000 195 21201.94 88.19 42879.51 47834.95 2015-07-14 19:03:01.000 195 21201.93 88.20 42879.54 47834.92 2015-07-14 19:03:02.000 195 21201.96 88.21 42879.55 47834.97 2015-07-14 19:03:03.000 195 21201.98 88.20 42879.56 47834.98 2015-07-14 19:03:04.000 195 21201.95 88.19 42879.54 47834.97 2015-07-14 19:03:05.000 195 21201.96 88.17 42879.56 47834.98 2015-07-14 19:03:06.000 195 21201.97 88.20 42879.55 47834.97 2015-07-14 19:03:07.000 195 21201.99 88.19 42879.57 47834.99 2015-07-14 19:03:08.000 195 21202.00 88.14 42879.56 47834.98 2015-07-14 19:03:09.000 195 21201.98 88.11 42879.57 47834.99 2015-07-14 19:03:10.000 195 21201.99 88.09 42879.56 47834.99 2015-07-14 19:03:11.000 195 21201.98 88.07 42879.59 47835.00 2015-07-14 19:03:12.000 195 21202.02 88.08 42879.60 47835.03 2015-07-14 19:03:13.000 195 21202.02 88.08 42879.59 47835.03 2015-07-14 19:03:14.000 195 21202.03 88.07 42879.62 47835.07 2015-07-14 19:03:15.000 195 21202.00 88.04 42879.63 47835.08 2015-07-14 19:03:16.000 195 21202.02 87.99 42879.66 47835.07 2015-07-14 19:03:17.000 195 21202.03 87.99 42879.69 47835.10 2015-07-14 19:03:18.000 195 21202.02 87.98 42879.72 47835.13 2015-07-14 19:03:19.000 195 21202.03 87.94 42879.73 47835.12 2015-07-14 19:03:20.000 195 21202.04 87.90 42879.78 47835.17 2015-07-14 19:03:21.000 195 21202.09 87.90 42879.79 47835.19 2015-07-14 19:03:22.000 195 21202.11 87.90 42879.79 47835.19 2015-07-14 19:03:23.000 195 21202.08 87.87 42879.83 47835.21 2015-07-14 19:03:24.000 195 21202.10 87.86 42879.80 47835.25 2015-07-14 19:03:25.000 195 21202.10 87.84 42879.80 47835.23 2015-07-14 19:03:26.000 195 21202.08 87.85 42879.82 47835.24 2015-07-14 19:03:27.000 195 21202.08 87.84 42879.81 47835.26 2015-07-14 19:03:28.000 195 21202.12 87.83 42879.82 47835.26 2015-07-14 19:03:29.000 195 21202.13 87.83 42879.83 47835.26 2015-07-14 19:03:30.000 195 21202.15 87.84 42879.80 47835.27 2015-07-14 19:03:31.000 195 21202.18 87.82 42879.80 47835.28 2015-07-14 19:03:32.000 195 21202.16 87.83 42879.83 47835.29 2015-07-14 19:03:33.000 195 21202.18 87.83 42879.86 47835.30 2015-07-14 19:03:34.000 195 21202.21 87.85 42879.81 47835.30 2015-07-14 19:03:35.000 195 21202.21 87.87 42879.83 47835.29 2015-07-14 19:03:36.000 195 21202.22 87.88 42879.84 47835.30 2015-07-14 19:03:37.000 195 21202.23 87.90 42879.82 47835.33 2015-07-14 19:03:38.000 195 21202.25 87.89 42879.80 47835.31 2015-07-14 19:03:39.000 195 21202.28 87.90 42879.83 47835.33 2015-07-14 19:03:40.000 195 21202.34 87.87 42879.81 47835.36 2015-07-14 19:03:41.000 195 21202.38 87.85 42879.80 47835.39 2015-07-14 19:03:42.000 195 21202.41 87.85 42879.82 47835.39 2015-07-14 19:03:43.000 195 21202.44 87.84 42879.84 47835.43 2015-07-14 19:03:44.000 195 21202.46 87.80 42879.84 47835.44 2015-07-14 19:03:45.000 195 21202.48 87.77 42879.81 47835.44 2015-07-14 19:03:46.000 195 21202.52 87.74 42879.84 47835.48 2015-07-14 19:03:47.000 195 21202.55 87.73 42879.89 47835.50 2015-07-14 19:03:48.000 195 21202.59 87.71 42879.92 47835.52 2015-07-14 19:03:49.000 195 21202.59 87.69 42879.94 47835.59 2015-07-14 19:03:50.000 195 21202.64 87.71 42879.93 47835.57 2015-07-14 19:03:51.000 195 21202.68 87.72 42879.92 47835.61 2015-07-14 19:03:52.000 195 21202.71 87.73 42879.93 47835.63 2015-07-14 19:03:53.000 195 21202.71 87.72 42879.94 47835.62 2015-07-14 19:03:54.000 195 21202.72 87.71 42879.97 47835.67 2015-07-14 19:03:55.000 195 21202.76 87.72 42879.97 47835.66 2015-07-14 19:03:56.000 195 21202.80 87.72 42879.97 47835.68 2015-07-14 19:03:57.000 195 21202.82 87.73 42879.96 47835.69 2015-07-14 19:03:58.000 195 21202.81 87.74 42879.98 47835.73 2015-07-14 19:03:59.000 195 21202.85 87.74 42879.98 47835.74 2015-07-14 19:04:00.000 195 21202.87 87.75 42880.00 47835.74 2015-07-14 19:04:01.000 195 21202.89 87.76 42879.98 47835.75 2015-07-14 19:04:02.000 195 21202.94 87.77 42879.97 47835.77 2015-07-14 19:04:03.000 195 21202.97 87.78 42879.99 47835.78 2015-07-14 19:04:04.000 195 21203.02 87.79 42879.95 47835.80 2015-07-14 19:04:05.000 195 21202.99 87.78 42879.95 47835.78 2015-07-14 19:04:06.000 195 21203.01 87.79 42879.96 47835.80 2015-07-14 19:04:07.000 195 21203.03 87.83 42879.98 47835.83 2015-07-14 19:04:08.000 195 21203.02 87.83 42879.96 47835.83 2015-07-14 19:04:09.000 195 21203.00 87.86 42879.99 47835.83 2015-07-14 19:04:10.000 195 21202.98 87.93 42879.96 47835.83 2015-07-14 19:04:11.000 195 21202.96 87.99 42879.95 47835.80 2015-07-14 19:04:12.000 195 21202.94 88.01 42879.91 47835.73 2015-07-14 19:04:13.000 195 21202.97 88.02 42879.86 47835.71 2015-07-14 19:04:14.000 195 21202.95 88.04 42879.83 47835.67 2015-07-14 19:04:15.000 195 21202.94 88.04 42879.81 47835.65 2015-07-14 19:04:16.000 195 21202.94 88.03 42879.78 47835.62 2015-07-14 19:04:17.000 195 21202.93 88.04 42879.75 47835.63 2015-07-14 19:04:18.000 195 21202.91 88.11 42879.76 47835.62 2015-07-14 19:04:19.000 195 21202.87 88.18 42879.73 47835.57 2015-07-14 19:04:20.000 195 21202.87 88.22 42879.66 47835.55 2015-07-14 19:04:21.000 195 21202.89 88.25 42879.64 47835.51 2015-07-14 19:04:22.000 195 21202.89 88.26 42879.58 47835.45 2015-07-14 19:04:23.000 195 21202.86 88.28 42879.57 47835.44 2015-07-14 19:04:24.000 195 21202.87 88.25 42879.58 47835.41 2015-07-14 19:04:25.000 195 21202.91 88.21 42879.56 47835.42 2015-07-14 19:04:26.000 195 21202.93 88.18 42879.59 47835.42 2015-07-14 19:04:27.000 195 21202.96 88.16 42879.61 47835.45 2015-07-14 19:04:28.000 195 21202.97 88.16 42879.62 47835.47 2015-07-14 19:04:29.000 195 21202.96 88.17 42879.64 47835.46 2015-07-14 19:04:30.000 195 21202.98 88.18 42879.63 47835.49 2015-07-14 19:04:31.000 195 21202.96 88.19 42879.63 47835.47 2015-07-14 19:04:32.000 195 21202.91 88.23 42879.62 47835.45 2015-07-14 19:04:33.000 195 21202.91 88.21 42879.59 47835.45 2015-07-14 19:04:34.000 195 21202.91 88.20 42879.59 47835.44 2015-07-14 19:04:35.000 195 21202.91 88.16 42879.62 47835.43 2015-07-14 19:04:36.000 195 21202.91 88.13 42879.65 47835.44 2015-07-14 19:04:37.000 195 21202.92 88.11 42879.65 47835.47 2015-07-14 19:04:38.000 195 21202.96 88.07 42879.67 47835.50 2015-07-14 19:04:39.000 195 21203.01 88.07 42879.65 47835.52 2015-07-14 19:04:40.000 195 21203.02 88.07 42879.69 47835.55 2015-07-14 19:04:41.000 195 21203.03 88.08 42879.70 47835.57 2015-07-14 19:04:42.000 195 21203.06 88.10 42879.69 47835.55 2015-07-14 19:04:43.000 195 21203.06 88.12 42879.66 47835.58 2015-07-14 19:04:44.000 195 21203.06 88.15 42879.67 47835.58 2015-07-14 19:04:45.000 195 21203.05 88.17 42879.68 47835.56 2015-07-14 19:04:46.000 195 21203.06 88.17 42879.69 47835.55 2015-07-14 19:04:47.000 195 21203.08 88.18 42879.67 47835.55 2015-07-14 19:04:48.000 195 21203.08 88.21 42879.63 47835.52 2015-07-14 19:04:49.000 195 21203.10 88.22 42879.61 47835.54 2015-07-14 19:04:50.000 195 21203.10 88.25 42879.61 47835.52 2015-07-14 19:04:51.000 195 21203.11 88.25 42879.61 47835.48 2015-07-14 19:04:52.000 195 21203.10 88.27 42879.60 47835.48 2015-07-14 19:04:53.000 195 21203.09 88.35 42879.55 47835.46 2015-07-14 19:04:54.000 195 21203.04 88.42 42879.48 47835.42 2015-07-14 19:04:55.000 195 21203.03 88.46 42879.41 47835.36 2015-07-14 19:04:56.000 195 21203.04 88.50 42879.37 47835.32 2015-07-14 19:04:57.000 195 21203.05 88.50 42879.35 47835.28 2015-07-14 19:04:58.000 195 21203.03 88.51 42879.35 47835.24 2015-07-14 19:04:59.000 195 21203.06 88.52 42879.32 47835.23 2015-07-14 19:05:00.000 195 21203.08 88.49 42879.33 47835.22 2015-07-14 19:05:01.000 195 21203.08 88.47 42879.30 47835.22 2015-07-14 19:05:02.000 195 21203.09 88.48 42879.29 47835.28 2015-07-14 19:05:03.000 195 21203.13 88.51 42879.32 47835.23 2015-07-14 19:05:04.000 195 21203.15 88.51 42879.30 47835.26 2015-07-14 19:05:05.000 195 21203.11 88.52 42879.31 47835.26 2015-07-14 19:05:06.000 195 21203.11 88.52 42879.29 47835.24 2015-07-14 19:05:07.000 195 21203.09 88.53 42879.28 47835.23 2015-07-14 19:05:08.000 195 21203.09 88.56 42879.27 47835.24 2015-07-14 19:05:09.000 195 21203.09 88.58 42879.26 47835.20 2015-07-14 19:05:10.000 195 21203.07 88.59 42879.26 47835.21 2015-07-14 19:05:11.000 195 21203.07 88.59 42879.28 47835.20 2015-07-14 19:05:12.000 195 21203.09 88.54 42879.31 47835.20 2015-07-14 19:05:13.000 195 21203.13 88.47 42879.35 47835.24 2015-07-14 19:05:14.000 195 21203.12 88.45 42879.41 47835.27 2015-07-14 19:05:15.000 195 21203.15 88.41 42879.44 47835.32 2015-07-14 19:05:16.000 195 21203.17 88.41 42879.46 47835.36 2015-07-14 19:05:17.000 195 21203.14 88.40 42879.48 47835.39 2015-07-14 19:05:18.000 195 21203.18 88.33 42879.49 47835.45 2015-07-14 19:05:19.000 195 21203.20 88.34 42879.54 47835.47 2015-07-14 19:05:20.000 195 21203.26 88.36 42879.56 47835.54 2015-07-14 19:05:21.000 195 21203.29 88.36 42879.59 47835.58 2015-07-14 19:05:22.000 195 21203.34 88.37 42879.62 47835.60 2015-07-14 19:05:23.000 195 21203.35 88.36 42879.62 47835.62 2015-07-14 19:05:24.000 195 21203.36 88.36 42879.60 47835.65 2015-07-14 19:05:25.000 195 21203.39 88.38 42879.61 47835.69 2015-07-14 19:05:26.000 195 21203.40 88.39 42879.63 47835.69 2015-07-14 19:05:27.000 195 21203.41 88.37 42879.65 47835.73 2015-07-14 19:05:28.000 195 21203.43 88.39 42879.64 47835.76 2015-07-14 19:05:29.000 195 21203.43 88.43 42879.68 47835.78 2015-07-14 19:05:30.000 195 21203.42 88.45 42879.69 47835.77 2015-07-14 19:05:31.000 195 21203.41 88.47 42879.66 47835.79 2015-07-14 19:05:32.000 195 21203.43 88.52 42879.67 47835.81 2015-07-14 19:05:33.000 195 21203.41 88.55 42879.68 47835.77 2015-07-14 19:05:34.000 195 21203.43 88.56 42879.68 47835.79 2015-07-14 19:05:35.000 195 21203.43 88.56 42879.69 47835.80 2015-07-14 19:05:36.000 195 21203.41 88.57 42879.70 47835.82 2015-07-14 19:05:37.000 195 21203.38 88.59 42879.67 47835.76 2015-07-14 19:05:38.000 195 21203.37 88.62 42879.66 47835.78 2015-07-14 19:05:39.000 195 21203.35 88.63 42879.70 47835.77 2015-07-14 19:05:40.000 195 21203.33 88.65 42879.70 47835.77 2015-07-14 19:05:41.000 195 21203.31 88.66 42879.68 47835.75 2015-07-14 19:05:42.000 195 21203.30 88.69 42879.70 47835.74 2015-07-14 19:05:43.000 195 21203.31 88.71 42879.69 47835.74 2015-07-14 19:05:44.000 195 21203.30 88.73 42879.69 47835.74 2015-07-14 19:05:45.000 195 21203.28 88.74 42879.67 47835.74 2015-07-14 19:05:46.000 195 21203.28 88.77 42879.66 47835.72 2015-07-14 19:05:47.000 195 21203.27 88.77 42879.67 47835.69 2015-07-14 19:05:48.000 195 21203.27 88.78 42879.65 47835.71 2015-07-14 19:05:49.000 195 21203.25 88.78 42879.66 47835.71 2015-07-14 19:05:50.000 195 21203.25 88.78 42879.64 47835.69 2015-07-14 19:05:51.000 195 21203.22 88.84 42879.67 47835.72 2015-07-14 19:05:52.000 195 21203.24 88.84 42879.68 47835.73 2015-07-14 19:05:53.000 195 21203.25 88.87 42879.67 47835.71 2015-07-14 19:05:54.000 195 21203.25 88.90 42879.70 47835.73 2015-07-14 19:05:55.000 195 21203.26 88.93 42879.69 47835.75 2015-07-14 19:05:56.000 195 21203.27 88.95 42879.65 47835.73 2015-07-14 19:05:57.000 195 21203.23 88.96 42879.68 47835.73 2015-07-14 19:05:58.000 195 21203.22 88.97 42879.71 47835.70 2015-07-14 19:05:59.000 195 21203.24 88.97 42879.70 47835.71 2015-07-14 19:06:00.000 195 21203.19 88.99 42879.70 47835.72 2015-07-14 19:06:01.000 195 21203.17 89.02 42879.72 47835.71 2015-07-14 19:06:02.000 195 21203.16 89.02 42879.70 47835.69 2015-07-14 19:06:03.000 195 21203.14 89.05 42879.70 47835.70 2015-07-14 19:06:04.000 195 21203.14 89.07 42879.69 47835.70 2015-07-14 19:06:05.000 195 21203.15 89.11 42879.70 47835.69 2015-07-14 19:06:06.000 195 21203.13 89.13 42879.67 47835.69 2015-07-14 19:06:07.000 195 21203.08 89.15 42879.68 47835.68 2015-07-14 19:06:08.000 195 21203.06 89.14 42879.69 47835.67 2015-07-14 19:06:09.000 195 21203.04 89.15 42879.71 47835.68 2015-07-14 19:06:10.000 195 21203.01 89.16 42879.69 47835.66 2015-07-14 19:06:11.000 195 21203.01 89.16 42879.73 47835.67 2015-07-14 19:06:12.000 195 21202.98 89.14 42879.76 47835.67 2015-07-14 19:06:13.000 195 21202.97 89.13 42879.77 47835.67 2015-07-14 19:06:14.000 195 21202.96 89.13 42879.80 47835.69 2015-07-14 19:06:15.000 195 21202.97 89.13 42879.80 47835.70 2015-07-14 19:06:16.000 195 21202.97 89.11 42879.81 47835.72 2015-07-14 19:06:17.000 195 21202.94 89.13 42879.83 47835.73 2015-07-14 19:06:18.000 195 21202.92 89.14 42879.85 47835.73 2015-07-14 19:06:19.000 195 21202.92 89.16 42879.87 47835.74 2015-07-14 19:06:20.000 195 21202.97 89.17 42879.84 47835.77 2015-07-14 19:06:21.000 195 21202.97 89.16 42879.85 47835.76 2015-07-14 19:06:22.000 195 21203.01 89.14 42879.90 47835.77 2015-07-14 19:06:23.000 195 21203.03 89.15 42879.89 47835.78 2015-07-14 19:06:24.000 195 21203.06 89.12 42879.91 47835.82 2015-07-14 19:06:25.000 195 21203.06 89.11 42879.91 47835.82 2015-07-14 19:06:26.000 195 21203.06 89.11 42879.91 47835.83 2015-07-14 19:06:27.000 195 21203.05 89.09 42879.88 47835.82 2015-07-14 19:06:28.000 195 21203.04 89.11 42879.90 47835.83 2015-07-14 19:06:29.000 195 21203.02 89.12 42879.91 47835.84 2015-07-14 19:06:30.000 195 21203.02 89.10 42879.94 47835.83 2015-07-14 19:06:31.000 195 21203.01 89.09 42879.94 47835.84 2015-07-14 19:06:32.000 195 21203.00 89.10 42879.95 47835.86 2015-07-14 19:06:33.000 195 21202.99 89.09 42879.94 47835.83 2015-07-14 19:06:34.000 195 21202.99 89.11 42879.93 47835.84 2015-07-14 19:06:35.000 195 21202.97 89.12 42879.96 47835.82 2015-07-14 19:06:36.000 195 21202.94 89.12 42879.95 47835.82 2015-07-14 19:06:37.000 195 21202.92 89.11 42879.99 47835.82 2015-07-14 19:06:38.000 195 21202.95 89.08 42879.96 47835.81 2015-07-14 19:06:39.000 195 21202.91 89.07 42879.94 47835.83 2015-07-14 19:06:40.000 195 21202.92 89.05 42879.94 47835.82 2015-07-14 19:06:41.000 195 21202.90 89.06 42879.96 47835.83 2015-07-14 19:06:42.000 195 21202.89 89.06 42879.98 47835.81 2015-07-14 19:06:43.000 195 21202.93 89.06 42880.02 47835.85 2015-07-14 19:06:44.000 195 21202.91 89.05 42880.02 47835.85 2015-07-14 19:06:45.000 195 21202.94 89.07 42879.99 47835.86 2015-07-14 19:06:46.000 195 21202.91 89.08 42879.99 47835.85 2015-07-14 19:06:47.000 195 21202.90 89.11 42880.01 47835.86 2015-07-14 19:06:48.000 195 21202.88 89.11 42880.01 47835.83 2015-07-14 19:06:49.000 195 21202.86 89.16 42879.99 47835.85 2015-07-14 19:06:50.000 195 21202.86 89.17 42879.99 47835.83 2015-07-14 19:06:51.000 195 21202.85 89.19 42879.95 47835.80 2015-07-14 19:06:52.000 195 21202.82 89.22 42879.97 47835.81 2015-07-14 19:06:53.000 195 21202.80 89.23 42879.97 47835.77 2015-07-14 19:06:54.000 195 21202.81 89.24 42879.97 47835.78 2015-07-14 19:06:55.000 195 21202.80 89.23 42879.95 47835.77 2015-07-14 19:06:56.000 195 21202.80 89.25 42879.97 47835.74 2015-07-14 19:06:57.000 195 21202.73 89.27 42880.00 47835.74 2015-07-14 19:06:58.000 195 21202.72 89.27 42879.97 47835.76 2015-07-14 19:06:59.000 195 21202.75 89.29 42879.96 47835.72 2015-07-14 19:07:00.000 195 21202.73 89.31 42879.95 47835.73 2015-07-14 19:07:01.000 195 21202.69 89.35 42879.96 47835.71 2015-07-14 19:07:02.000 195 21202.71 89.37 42879.98 47835.72 2015-07-14 19:07:03.000 195 21202.68 89.37 42879.98 47835.71 2015-07-14 19:07:04.000 195 21202.71 89.38 42879.95 47835.70 2015-07-14 19:07:05.000 195 21202.69 89.37 42879.98 47835.69 2015-07-14 19:07:06.000 195 21202.68 89.41 42879.97 47835.70 2015-07-14 19:07:07.000 195 21202.69 89.41 42879.96 47835.69 2015-07-14 19:07:08.000 195 21202.70 89.40 42879.97 47835.72 2015-07-14 19:07:09.000 195 21202.71 89.42 42879.96 47835.71 2015-07-14 19:07:10.000 195 21202.70 89.42 42879.91 47835.71 2015-07-14 19:07:11.000 195 21202.69 89.40 42879.91 47835.71 2015-07-14 19:07:12.000 195 21202.68 89.38 42879.89 47835.70 2015-07-14 19:07:13.000 195 21202.68 89.40 42879.94 47835.72 2015-07-14 19:07:14.000 195 21202.69 89.42 42879.92 47835.70 2015-07-14 19:07:15.000 195 21202.73 89.41 42879.92 47835.71 2015-07-14 19:07:16.000 195 21202.76 89.40 42879.91 47835.72 2015-07-14 19:07:17.000 195 21202.77 89.39 42879.95 47835.73 2015-07-14 19:07:18.000 195 21202.77 89.39 42880.00 47835.74 2015-07-14 19:07:19.000 195 21202.77 89.38 42879.96 47835.75 2015-07-14 19:07:20.000 195 21202.75 89.38 42879.98 47835.75 2015-07-14 19:07:21.000 195 21202.71 89.41 42879.98 47835.74 2015-07-14 19:07:22.000 195 21202.72 89.41 42879.96 47835.75 2015-07-14 19:07:23.000 195 21202.74 89.36 42879.96 47835.74 2015-07-14 19:07:24.000 195 21202.78 89.35 42880.00 47835.77 2015-07-14 19:07:25.000 195 21202.77 89.35 42880.02 47835.78 2015-07-14 19:07:26.000 195 21202.81 89.34 42880.02 47835.79 2015-07-14 19:07:27.000 195 21202.77 89.32 42880.05 47835.85 2015-07-14 19:07:28.000 195 21202.78 89.33 42880.03 47835.85 2015-07-14 19:07:29.000 195 21202.78 89.34 42880.05 47835.81 2015-07-14 19:07:30.000 195 21202.77 89.32 42880.05 47835.80 2015-07-14 19:07:31.000 195 21202.74 89.31 42880.02 47835.81 2015-07-14 19:07:32.000 195 21202.77 89.30 42880.02 47835.81 2015-07-14 19:07:33.000 195 21202.76 89.29 42880.04 47835.81 2015-07-14 19:07:34.000 195 21202.76 89.29 42880.02 47835.82 2015-07-14 19:07:35.000 195 21202.73 89.28 42880.04 47835.83 2015-07-14 19:07:36.000 195 21202.73 89.31 42880.07 47835.81 2015-07-14 19:07:37.000 195 21202.70 89.35 42880.02 47835.82 2015-07-14 19:07:38.000 195 21202.69 89.39 42879.95 47835.77 2015-07-14 19:07:39.000 195 21202.67 89.41 42879.94 47835.73 2015-07-14 19:07:40.000 195 21202.66 89.43 42879.91 47835.71 2015-07-14 19:07:41.000 195 21202.64 89.39 42879.91 47835.67 2015-07-14 19:07:42.000 195 21202.63 89.39 42879.89 47835.67 2015-07-14 19:07:43.000 195 21202.59 89.37 42879.91 47835.64 2015-07-14 19:07:44.000 195 21202.58 89.42 42879.88 47835.61 2015-07-14 19:07:45.000 195 21202.55 89.48 42879.81 47835.59 2015-07-14 19:07:46.000 195 21202.48 89.53 42879.78 47835.52 2015-07-14 19:07:47.000 195 21202.47 89.53 42879.73 47835.45 2015-07-14 19:07:48.000 195 21202.45 89.53 42879.70 47835.41 2015-07-14 19:07:49.000 195 21202.45 89.52 42879.70 47835.38 2015-07-14 19:07:50.000 195 21202.44 89.53 42879.69 47835.35 2015-07-14 19:07:51.000 195 21202.46 89.52 42879.64 47835.35 2015-07-14 19:07:52.000 195 21202.46 89.52 42879.62 47835.34 2015-07-14 19:07:53.000 195 21202.49 89.53 42879.59 47835.31 2015-07-14 19:07:54.000 195 21202.48 89.52 42879.63 47835.34 2015-07-14 19:07:55.000 195 21202.44 89.52 42879.61 47835.31 2015-07-14 19:07:56.000 195 21202.44 89.52 42879.60 47835.32 2015-07-14 19:07:57.000 195 21202.42 89.55 42879.59 47835.31 2015-07-14 19:07:58.000 195 21202.44 89.52 42879.61 47835.29 2015-07-14 19:07:59.000 195 21202.44 89.48 42879.63 47835.30 2015-07-14 19:08:00.000 195 21202.44 89.43 42879.64 47835.31 2015-07-14 19:08:01.000 195 21202.46 89.41 42879.66 47835.36 2015-07-14 19:08:02.000 195 21202.45 89.40 42879.66 47835.37 2015-07-14 19:08:03.000 195 21202.43 89.43 42879.68 47835.38 2015-07-14 19:08:04.000 195 21202.43 89.45 42879.69 47835.38 2015-07-14 19:08:05.000 195 21202.45 89.45 42879.69 47835.39 2015-07-14 19:08:06.000 195 21202.44 89.44 42879.71 47835.38 2015-07-14 19:08:07.000 195 21202.46 89.42 42879.74 47835.39 2015-07-14 19:08:08.000 195 21202.43 89.42 42879.73 47835.40 2015-07-14 19:08:09.000 195 21202.43 89.45 42879.73 47835.39 2015-07-14 19:08:10.000 195 21202.41 89.47 42879.76 47835.39 2015-07-14 19:08:11.000 195 21202.40 89.45 42879.74 47835.40 2015-07-14 19:08:12.000 195 21202.40 89.45 42879.72 47835.40 2015-07-14 19:08:13.000 195 21202.39 89.48 42879.71 47835.36 2015-07-14 19:08:14.000 195 21202.41 89.48 42879.70 47835.37 2015-07-14 19:08:15.000 195 21202.39 89.50 42879.66 47835.35 2015-07-14 19:08:16.000 195 21202.42 89.50 42879.66 47835.36 2015-07-14 19:08:17.000 195 21202.44 89.47 42879.66 47835.34 2015-07-14 19:08:18.000 195 21202.44 89.50 42879.63 47835.35 2015-07-14 19:08:19.000 195 21202.39 89.53 42879.63 47835.35 2015-07-14 19:08:20.000 195 21202.34 89.60 42879.62 47835.30 2015-07-14 19:08:21.000 195 21202.31 89.64 42879.59 47835.27 2015-07-14 19:08:22.000 195 21202.31 89.67 42879.52 47835.22 2015-07-14 19:08:23.000 195 21202.28 89.71 42879.50 47835.19 2015-07-14 19:08:24.000 195 21202.26 89.74 42879.49 47835.15 2015-07-14 19:08:25.000 195 21202.26 89.79 42879.47 47835.12 2015-07-14 19:08:26.000 195 21202.26 89.82 42879.43 47835.05 2015-07-14 19:08:27.000 195 21202.24 89.82 42879.38 47835.05 2015-07-14 19:08:28.000 195 21202.25 89.82 42879.38 47835.01 2015-07-14 19:08:29.000 195 21202.29 89.79 42879.36 47835.00 2015-07-14 19:08:30.000 195 21202.27 89.79 42879.38 47835.00 2015-07-14 19:08:31.000 195 21202.26 89.80 42879.36 47835.00 2015-07-14 19:08:32.000 195 21202.29 89.80 42879.33 47834.98 2015-07-14 19:08:33.000 195 21202.28 89.73 42879.35 47834.96 2015-07-14 19:08:34.000 195 21202.28 89.69 42879.38 47834.97 2015-07-14 19:08:35.000 195 21202.30 89.67 42879.38 47834.98 2015-07-14 19:08:36.000 195 21202.30 89.66 42879.37 47834.98 2015-07-14 19:08:37.000 195 21202.33 89.62 42879.38 47835.01 2015-07-14 19:08:38.000 195 21202.34 89.58 42879.41 47835.02 2015-07-14 19:08:39.000 195 21202.37 89.55 42879.46 47835.03 2015-07-14 19:08:40.000 195 21202.40 89.56 42879.44 47835.09 2015-07-14 19:08:41.000 195 21202.42 89.53 42879.48 47835.11 2015-07-14 19:08:42.000 195 21202.41 89.53 42879.51 47835.14 2015-07-14 19:08:43.000 195 21202.40 89.50 42879.52 47835.16 2015-07-14 19:08:44.000 195 21202.46 89.44 42879.56 47835.19 2015-07-14 19:08:45.000 195 21202.46 89.41 42879.58 47835.23 2015-07-14 19:08:46.000 195 21202.48 89.40 42879.60 47835.27 2015-07-14 19:08:47.000 195 21202.47 89.42 42879.60 47835.29 2015-07-14 19:08:48.000 195 21202.47 89.45 42879.62 47835.30 2015-07-14 19:08:49.000 195 21202.47 89.45 42879.61 47835.27 2015-07-14 19:08:50.000 195 21202.45 89.46 42879.58 47835.30 2015-07-14 19:08:51.000 195 21202.44 89.53 42879.61 47835.28 2015-07-14 19:08:52.000 195 21202.44 89.57 42879.58 47835.27 2015-07-14 19:08:53.000 195 21202.43 89.61 42879.53 47835.23 2015-07-14 19:08:54.000 195 21202.43 89.61 42879.46 47835.19 2015-07-14 19:08:55.000 195 21202.44 89.62 42879.46 47835.19 2015-07-14 19:08:56.000 195 21202.48 89.60 42879.45 47835.19 2015-07-14 19:08:57.000 195 21202.52 89.56 42879.46 47835.18 2015-07-14 19:08:58.000 195 21202.54 89.55 42879.51 47835.21 2015-07-14 19:08:59.000 195 21202.53 89.51 42879.53 47835.25 2015-07-14 19:09:00.000 195 21202.53 89.54 42879.51 47835.25 2015-07-14 19:09:01.000 195 21202.55 89.58 42879.53 47835.27 2015-07-14 19:09:02.000 195 21202.57 89.59 42879.50 47835.27 2015-07-14 19:09:03.000 195 21202.60 89.59 42879.50 47835.28 2015-07-14 19:09:04.000 195 21202.62 89.58 42879.51 47835.27 2015-07-14 19:09:05.000 195 21202.63 89.61 42879.49 47835.30 2015-07-14 19:09:06.000 195 21202.62 89.62 42879.48 47835.31 2015-07-14 19:09:07.000 195 21202.62 89.67 42879.49 47835.32 2015-07-14 19:09:08.000 195 21202.64 89.71 42879.48 47835.27 2015-07-14 19:09:09.000 195 21202.63 89.73 42879.48 47835.27 2015-07-14 19:09:10.000 195 21202.61 89.74 42879.49 47835.27 2015-07-14 19:09:11.000 195 21202.60 89.76 42879.44 47835.24 2015-07-14 19:09:12.000 195 21202.60 89.75 42879.44 47835.22 2015-07-14 19:09:13.000 195 21202.61 89.74 42879.44 47835.22 2015-07-14 19:09:14.000 195 21202.62 89.69 42879.45 47835.22 2015-07-14 19:09:15.000 195 21202.61 89.66 42879.50 47835.24 2015-07-14 19:09:16.000 195 21202.62 89.65 42879.50 47835.26 2015-07-14 19:09:17.000 195 21202.63 89.67 42879.52 47835.29 2015-07-14 19:09:18.000 195 21202.65 89.66 42879.55 47835.33 2015-07-14 19:09:19.000 195 21202.65 89.68 42879.55 47835.33 2015-07-14 19:09:20.000 195 21202.64 89.67 42879.57 47835.37 2015-07-14 19:09:21.000 195 21202.67 89.67 42879.61 47835.35 2015-07-14 19:09:22.000 195 21202.67 89.68 42879.61 47835.36 2015-07-14 19:09:23.000 195 21202.68 89.68 42879.59 47835.38 2015-07-14 19:09:24.000 195 21202.67 89.69 42879.60 47835.36 2015-07-14 19:09:25.000 195 21202.69 89.69 42879.61 47835.39 2015-07-14 19:09:26.000 195 21202.66 89.66 42879.59 47835.39 2015-07-14 19:09:27.000 195 21202.65 89.66 42879.59 47835.38 2015-07-14 19:09:28.000 195 21202.64 89.66 42879.60 47835.39 2015-07-14 19:09:29.000 195 21202.66 89.66 42879.60 47835.39 2015-07-14 19:09:30.000 195 21202.67 89.64 42879.63 47835.39 2015-07-14 19:09:31.000 195 21202.66 89.63 42879.62 47835.40 2015-07-14 19:09:32.000 195 21202.65 89.64 42879.61 47835.39 2015-07-14 19:09:33.000 195 21202.64 89.66 42879.59 47835.41 2015-07-14 19:09:34.000 195 21202.62 89.66 42879.59 47835.36 2015-07-14 19:09:35.000 195 21202.61 89.65 42879.60 47835.38 2015-07-14 19:09:36.000 195 21202.62 89.63 42879.64 47835.40 2015-07-14 19:09:37.000 195 21202.65 89.64 42879.62 47835.41 2015-07-14 19:09:38.000 195 21202.65 89.65 42879.61 47835.38 2015-07-14 19:09:39.000 195 21202.62 89.65 42879.67 47835.42 2015-07-14 19:09:40.000 195 21202.67 89.63 42879.67 47835.40 2015-07-14 19:09:41.000 195 21202.64 89.64 42879.65 47835.41 2015-07-14 19:09:42.000 195 21202.62 89.66 42879.67 47835.41 2015-07-14 19:09:43.000 195 21202.64 89.66 42879.66 47835.42 2015-07-14 19:09:44.000 195 21202.65 89.66 42879.64 47835.41 2015-07-14 19:09:45.000 195 21202.66 89.65 42879.62 47835.40 2015-07-14 19:09:46.000 195 21202.68 89.63 42879.62 47835.42 2015-07-14 19:09:47.000 195 21202.69 89.62 42879.62 47835.42 2015-07-14 19:09:48.000 195 21202.70 89.60 42879.63 47835.43 2015-07-14 19:09:49.000 195 21202.70 89.60 42879.66 47835.45 2015-07-14 19:09:50.000 195 21202.71 89.60 42879.70 47835.47 2015-07-14 19:09:51.000 195 21202.71 89.59 42879.72 47835.47 2015-07-14 19:09:52.000 195 21202.73 89.59 42879.71 47835.52 2015-07-14 19:09:53.000 195 21202.71 89.56 42879.74 47835.49 2015-07-14 19:09:54.000 195 21202.69 89.53 42879.78 47835.55 2015-07-14 19:09:55.000 195 21202.68 89.54 42879.79 47835.57 2015-07-14 19:09:56.000 195 21202.70 89.54 42879.78 47835.55 2015-07-14 19:09:57.000 195 21202.69 89.54 42879.79 47835.56 2015-07-14 19:09:58.000 195 21202.67 89.56 42879.79 47835.55 2015-07-14 19:09:59.000 195 21202.66 89.56 42879.79 47835.58 2015-07-14 19:10:00.000 195 21202.68 89.55 42879.85 47835.58 2015-07-14 19:10:01.000 195 21202.68 89.54 42879.84 47835.59 2015-07-14 19:10:02.000 195 21202.65 89.58 42879.83 47835.59 2015-07-14 19:10:03.000 195 21202.65 89.59 42879.82 47835.60 2015-07-14 19:10:04.000 195 21202.66 89.57 42879.85 47835.58 2015-07-14 19:10:05.000 195 21202.68 89.57 42879.83 47835.58 2015-07-14 19:10:06.000 195 21202.69 89.59 42879.84 47835.57 2015-07-14 19:10:07.000 195 21202.71 89.58 42879.87 47835.61 2015-07-14 19:10:08.000 195 21202.71 89.60 42879.85 47835.59 2015-07-14 19:10:09.000 195 21202.72 89.61 42879.83 47835.61 2015-07-14 19:10:10.000 195 21202.74 89.61 42879.83 47835.62 2015-07-14 19:10:11.000 195 21202.76 89.64 42879.80 47835.62 2015-07-14 19:10:12.000 195 21202.79 89.66 42879.83 47835.62 2015-07-14 19:10:13.000 195 21202.79 89.66 42879.85 47835.64 2015-07-14 19:10:14.000 195 21202.79 89.65 42879.85 47835.62 2015-07-14 19:10:15.000 195 21202.80 89.66 42879.83 47835.64 2015-07-14 19:10:16.000 195 21202.79 89.69 42879.78 47835.65 2015-07-14 19:10:17.000 195 21202.80 89.72 42879.79 47835.64 2015-07-14 19:10:18.000 195 21202.81 89.73 42879.81 47835.66 2015-07-14 19:10:19.000 195 21202.81 89.76 42879.81 47835.64 2015-07-14 19:10:20.000 195 21202.82 89.76 42879.82 47835.63 2015-07-14 19:10:21.000 195 21202.82 89.79 42879.83 47835.66 2015-07-14 19:10:22.000 195 21202.84 89.83 42879.81 47835.63 2015-07-14 19:10:23.000 195 21202.81 89.84 42879.80 47835.61 2015-07-14 19:10:24.000 195 21202.84 89.82 42879.80 47835.59 2015-07-14 19:10:25.000 195 21202.85 89.77 42879.76 47835.61 2015-07-14 19:10:26.000 195 21202.86 89.75 42879.79 47835.61 2015-07-14 19:10:27.000 195 21202.88 89.76 42879.82 47835.63 2015-07-14 19:10:28.000 195 21202.88 89.77 42879.81 47835.65 2015-07-14 19:10:29.000 195 21202.87 89.78 42879.82 47835.66 2015-07-14 19:10:30.000 195 21202.86 89.79 42879.85 47835.66 2015-07-14 19:10:31.000 195 21202.88 89.83 42879.84 47835.67 2015-07-14 19:10:32.000 195 21202.88 89.86 42879.85 47835.67 2015-07-14 19:10:33.000 195 21202.95 89.89 42879.85 47835.69 2015-07-14 19:10:34.000 195 21202.94 89.92 42879.86 47835.67 2015-07-14 19:10:35.000 195 21202.94 89.93 42879.83 47835.70 2015-07-14 19:10:36.000 195 21202.91 89.96 42879.87 47835.71 2015-07-14 19:10:37.000 195 21202.93 89.99 42879.87 47835.70 2015-07-14 19:10:38.000 195 21202.93 90.03 42879.87 47835.71 2015-07-14 19:10:39.000 195 21202.89 90.02 42879.83 47835.69 2015-07-14 19:10:40.000 195 21202.89 90.03 42879.82 47835.67 2015-07-14 19:10:41.000 195 21202.85 90.04 42879.83 47835.68 2015-07-14 19:10:42.000 195 21202.85 90.07 42879.80 47835.64 2015-07-14 19:10:43.000 195 21202.85 90.11 42879.77 47835.63 2015-07-14 19:10:44.000 195 21202.83 90.14 42879.74 47835.59 2015-07-14 19:10:45.000 195 21202.81 90.15 42879.71 47835.56 2015-07-14 19:10:46.000 195 21202.81 90.13 42879.69 47835.53 2015-07-14 19:10:47.000 195 21202.82 90.11 42879.71 47835.52 2015-07-14 19:10:48.000 195 21202.84 90.07 42879.69 47835.51 2015-07-14 19:10:49.000 195 21202.86 90.06 42879.68 47835.52 2015-07-14 19:10:50.000 195 21202.86 90.06 42879.69 47835.52 2015-07-14 19:10:51.000 195 21202.88 90.06 42879.69 47835.55 2015-07-14 19:10:52.000 195 21202.94 90.08 42879.69 47835.57 2015-07-14 19:10:53.000 195 21202.92 90.07 42879.68 47835.56 2015-07-14 19:10:54.000 195 21202.94 90.06 42879.69 47835.56 2015-07-14 19:10:55.000 195 21202.92 90.08 42879.68 47835.60 2015-07-14 19:10:56.000 195 21202.94 90.09 42879.69 47835.57 2015-07-14 19:10:57.000 195 21202.92 90.11 42879.67 47835.57 2015-07-14 19:10:58.000 195 21202.93 90.09 42879.67 47835.53 2015-07-14 19:10:59.000 195 21202.94 90.08 42879.65 47835.55 2015-07-14 19:11:00.000 195 21202.95 90.06 42879.63 47835.53 2015-07-14 19:11:01.000 195 21202.90 90.01 42879.65 47835.52 2015-07-14 19:11:02.000 195 21202.89 90.02 42879.69 47835.52 2015-07-14 19:11:03.000 195 21202.86 90.01 42879.68 47835.52 2015-07-14 19:11:04.000 195 21202.87 90.02 42879.68 47835.52 2015-07-14 19:11:05.000 195 21202.86 90.00 42879.68 47835.51 2015-07-14 19:11:06.000 195 21202.88 89.98 42879.68 47835.52 2015-07-14 19:11:07.000 195 21202.90 89.94 42879.71 47835.53 2015-07-14 19:11:08.000 195 21202.94 89.89 42879.70 47835.55 2015-07-14 19:11:09.000 195 21202.96 89.85 42879.74 47835.59 2015-07-14 19:11:10.000 195 21202.98 89.85 42879.75 47835.61 2015-07-14 19:11:11.000 195 21203.02 89.82 42879.79 47835.65 2015-07-14 19:11:12.000 195 21203.04 89.78 42879.79 47835.67 2015-07-14 19:11:13.000 195 21203.04 89.79 42879.82 47835.70 2015-07-14 19:11:14.000 195 21203.04 89.80 42879.84 47835.72 2015-07-14 19:11:15.000 195 21203.02 89.78 42879.84 47835.74 2015-07-14 19:11:16.000 195 21203.04 89.81 42879.83 47835.76 2015-07-14 19:11:17.000 195 21203.06 89.84 42879.86 47835.73 2015-07-14 19:11:18.000 195 21203.07 89.84 42879.83 47835.73 2015-07-14 19:11:19.000 195 21203.04 89.83 42879.83 47835.75 2015-07-14 19:11:20.000 195 21203.09 89.80 42879.83 47835.77 2015-07-14 19:11:21.000 195 21203.12 89.76 42879.86 47835.77 2015-07-14 19:11:22.000 195 21203.20 89.72 42879.89 47835.81 2015-07-14 19:11:23.000 195 21203.27 89.70 42879.89 47835.85 2015-07-14 19:11:24.000 195 21203.30 89.68 42879.92 47835.91 2015-07-14 19:11:25.000 195 21203.30 89.69 42879.95 47835.94 2015-07-14 19:11:26.000 195 21203.33 89.74 42879.96 47835.98 2015-07-14 19:11:27.000 195 21203.32 89.77 42879.93 47835.97 2015-07-14 19:11:28.000 195 21203.35 89.77 42879.92 47835.96 2015-07-14 19:11:29.000 195 21203.36 89.74 42879.91 47835.98 2015-07-14 19:11:30.000 195 21203.39 89.75 42879.94 47835.99 2015-07-14 19:11:31.000 195 21203.40 89.74 42879.95 47835.99 2015-07-14 19:11:32.000 195 21203.41 89.74 42880.00 47836.02 2015-07-14 19:11:33.000 195 21203.40 89.76 42879.97 47836.02 2015-07-14 19:11:34.000 195 21203.40 89.80 42879.95 47836.03 2015-07-14 19:11:35.000 195 21203.40 89.85 42879.96 47836.02 2015-07-14 19:11:36.000 195 21203.45 89.88 42879.95 47836.03 2015-07-14 19:11:37.000 195 21203.46 89.90 42879.92 47836.03 2015-07-14 19:11:38.000 195 21203.45 89.91 42879.92 47836.00 2015-07-14 19:11:39.000 195 21203.45 89.93 42879.88 47835.99 2015-07-14 19:11:40.000 195 21203.46 89.95 42879.92 47835.98 2015-07-14 19:11:41.000 195 21203.47 89.95 42879.91 47835.99 2015-07-14 19:11:42.000 195 21203.51 89.96 42879.92 47836.01 2015-07-14 19:11:43.000 195 21203.56 89.98 42879.91 47836.02 2015-07-14 19:11:44.000 195 21203.58 89.99 42879.92 47836.02 2015-07-14 19:11:45.000 195 21203.59 90.01 42879.89 47836.04 2015-07-14 19:11:46.000 195 21203.60 90.00 42879.89 47836.04 2015-07-14 19:11:47.000 195 21203.61 90.02 42879.92 47836.05 2015-07-14 19:11:48.000 195 21203.60 90.03 42879.92 47836.06 2015-07-14 19:11:49.000 195 21203.61 90.04 42879.90 47836.06 2015-07-14 19:11:50.000 195 21203.63 90.01 42879.91 47836.05 2015-07-14 19:11:51.000 195 21203.63 89.98 42879.92 47836.05 2015-07-14 19:11:52.000 195 21203.64 89.98 42879.92 47836.09 2015-07-14 19:11:53.000 195 21203.63 89.96 42879.97 47836.10 2015-07-14 19:11:54.000 195 21203.63 89.98 42879.94 47836.09 2015-07-14 19:11:55.000 195 21203.58 90.04 42879.91 47836.09 2015-07-14 19:11:56.000 195 21203.59 90.10 42879.88 47836.05 2015-07-14 19:11:57.000 195 21203.58 90.11 42879.85 47836.01 2015-07-14 19:11:58.000 195 21203.57 90.14 42879.80 47835.99 2015-07-14 19:11:59.000 195 21203.56 90.19 42879.76 47835.96 2015-07-14 19:12:00.000 195 21203.53 90.25 42879.76 47835.90 2015-07-14 19:12:01.000 195 21203.53 90.29 42879.73 47835.87 2015-07-14 19:12:02.000 195 21203.50 90.33 42879.66 47835.82 2015-07-14 19:12:03.000 195 21203.50 90.32 42879.63 47835.80 2015-07-14 19:12:04.000 195 21203.50 90.33 42879.62 47835.79 2015-07-14 19:12:05.000 195 21203.49 90.31 42879.60 47835.75 2015-07-14 19:12:06.000 195 21203.46 90.29 42879.62 47835.76 2015-07-14 19:12:07.000 195 21203.49 90.27 42879.61 47835.74 2015-07-14 19:12:08.000 195 21203.50 90.25 42879.63 47835.75 2015-07-14 19:12:09.000 195 21203.50 90.25 42879.66 47835.78 2015-07-14 19:12:10.000 195 21203.50 90.23 42879.70 47835.79 2015-07-14 19:12:11.000 195 21203.50 90.21 42879.72 47835.81 2015-07-14 19:12:12.000 195 21203.48 90.23 42879.71 47835.82 2015-07-14 19:12:13.000 195 21203.48 90.27 42879.71 47835.83 2015-07-14 19:12:14.000 195 21203.49 90.27 42879.72 47835.84 2015-07-14 19:12:15.000 195 21203.50 90.30 42879.72 47835.86 2015-07-14 19:12:16.000 195 21203.51 90.32 42879.74 47835.83 2015-07-14 19:12:17.000 195 21203.51 90.34 42879.73 47835.85 2015-07-14 19:12:18.000 195 21203.50 90.33 42879.74 47835.85 2015-07-14 19:12:19.000 195 21203.51 90.34 42879.73 47835.86 2015-07-14 19:12:20.000 195 21203.51 90.34 42879.73 47835.82 2015-07-14 19:12:21.000 195 21203.52 90.36 42879.71 47835.82 2015-07-14 19:12:22.000 195 21203.51 90.37 42879.70 47835.85 2015-07-14 19:12:23.000 195 21203.51 90.36 42879.71 47835.84 2015-07-14 19:12:24.000 195 21203.50 90.37 42879.72 47835.82 2015-07-14 19:12:25.000 195 21203.49 90.38 42879.70 47835.81 2015-07-14 19:12:26.000 195 21203.44 90.44 42879.71 47835.82 2015-07-14 19:12:27.000 195 21203.40 90.49 42879.69 47835.78 2015-07-14 19:12:28.000 195 21203.35 90.55 42879.62 47835.76 2015-07-14 19:12:29.000 195 21203.35 90.60 42879.60 47835.67 2015-07-14 19:12:30.000 195 21203.31 90.63 42879.59 47835.66 2015-07-14 19:12:31.000 195 21203.30 90.61 42879.56 47835.63 2015-07-14 19:12:32.000 195 21203.28 90.63 42879.58 47835.60 2015-07-14 19:12:33.000 195 21203.26 90.64 42879.58 47835.58 2015-07-14 19:12:34.000 195 21203.29 90.64 42879.58 47835.59 2015-07-14 19:12:35.000 195 21203.27 90.63 42879.61 47835.59 2015-07-14 19:12:36.000 195 21203.30 90.64 42879.60 47835.63 2015-07-14 19:12:37.000 195 21203.31 90.67 42879.61 47835.62 2015-07-14 19:12:38.000 195 21203.31 90.65 42879.61 47835.64 2015-07-14 19:12:39.000 195 21203.29 90.65 42879.63 47835.64 2015-07-14 19:12:40.000 195 21203.26 90.65 42879.65 47835.67 2015-07-14 19:12:41.000 195 21203.24 90.63 42879.68 47835.68 2015-07-14 19:12:42.000 195 21203.22 90.62 42879.70 47835.70 2015-07-14 19:12:43.000 195 21203.18 90.64 42879.76 47835.71 2015-07-14 19:12:44.000 195 21203.11 90.69 42879.78 47835.69 2015-07-14 19:12:45.000 195 21203.02 90.73 42879.74 47835.68 2015-07-14 19:12:46.000 195 21203.01 90.79 42879.75 47835.68 2015-07-14 19:12:47.000 195 21202.99 90.80 42879.77 47835.65 2015-07-14 19:12:48.000 195 21202.99 90.82 42879.77 47835.62 2015-07-14 19:12:49.000 195 21202.98 90.86 42879.75 47835.63 2015-07-14 19:12:50.000 195 21202.95 90.89 42879.72 47835.60 2015-07-14 19:12:51.000 195 21202.94 90.93 42879.71 47835.60 2015-07-14 19:12:52.000 195 21202.91 90.98 42879.69 47835.57 2015-07-14 19:12:53.000 195 21202.92 91.03 42879.66 47835.57 2015-07-14 19:12:54.000 195 21202.89 91.05 42879.67 47835.54 2015-07-14 19:12:55.000 195 21202.86 91.10 42879.63 47835.50 2015-07-14 19:12:56.000 195 21202.80 91.14 42879.63 47835.49 2015-07-14 19:12:57.000 195 21202.77 91.19 42879.65 47835.47 2015-07-14 19:12:58.000 195 21202.72 91.22 42879.64 47835.45 2015-07-14 19:12:59.000 195 21202.66 91.26 42879.61 47835.38 2015-07-14 19:13:00.000 195 21202.59 91.29 42879.59 47835.38 2015-07-14 19:13:01.000 195 21202.54 91.32 42879.59 47835.35 2015-07-14 19:13:02.000 195 21202.48 91.34 42879.58 47835.30 2015-07-14 19:13:03.000 195 21202.40 91.38 42879.58 47835.26 2015-07-14 19:13:04.000 195 21202.31 91.42 42879.54 47835.24 2015-07-14 19:13:05.000 195 21202.23 91.45 42879.56 47835.20 2015-07-14 19:13:06.000 195 21202.13 91.48 42879.62 47835.15 2015-07-14 19:13:07.000 195 21202.05 91.51 42879.63 47835.14 2015-07-14 19:13:08.000 195 21201.99 91.51 42879.61 47835.09 2015-07-14 19:13:09.000 195 21201.92 91.50 42879.60 47835.08 2015-07-14 19:13:10.000 195 21201.87 91.55 42879.62 47835.06 2015-07-14 19:13:11.000 195 21201.81 91.60 42879.63 47835.04 2015-07-14 19:13:12.000 195 21201.76 91.64 42879.62 47835.02 2015-07-14 19:13:13.000 195 21201.65 91.72 42879.62 47834.98 2015-07-14 19:13:14.000 195 21201.58 91.79 42879.58 47834.94 2015-07-14 19:13:15.000 195 21201.49 91.78 42879.58 47834.89 2015-07-14 19:13:16.000 195 21201.42 91.83 42879.55 47834.82 2015-07-14 19:13:17.000 195 21201.38 91.87 42879.55 47834.78 2015-07-14 19:13:18.000 195 21201.33 91.90 42879.48 47834.72 2015-07-14 19:13:19.000 195 21201.24 91.92 42879.46 47834.68 2015-07-14 19:13:20.000 195 21201.15 91.87 42879.50 47834.65 2015-07-14 19:13:21.000 195 21201.04 91.82 42879.52 47834.58 2015-07-14 19:13:22.000 195 21200.95 91.81 42879.55 47834.57 2015-07-14 19:13:23.000 195 21200.87 91.80 42879.60 47834.56 2015-07-14 19:13:24.000 195 21200.79 91.83 42879.65 47834.55 2015-07-14 19:13:25.000 195 21200.76 91.85 42879.67 47834.54 2015-07-14 19:13:26.000 195 21200.69 91.83 42879.67 47834.55 2015-07-14 19:13:27.000 195 21200.65 91.82 42879.67 47834.54 2015-07-14 19:13:28.000 195 21200.59 91.82 42879.73 47834.54 2015-07-14 19:13:29.000 195 21200.55 91.81 42879.72 47834.55 2015-07-14 19:13:30.000 195 21200.54 91.80 42879.73 47834.52 2015-07-14 19:13:31.000 195 21200.51 91.81 42879.73 47834.52 2015-07-14 19:13:32.000 195 21200.47 91.82 42879.76 47834.53 2015-07-14 19:13:33.000 195 21200.43 91.80 42879.73 47834.50 2015-07-14 19:13:34.000 195 21200.40 91.80 42879.74 47834.50 2015-07-14 19:13:35.000 195 21200.34 91.81 42879.74 47834.47 2015-07-14 19:13:36.000 195 21200.33 91.83 42879.75 47834.46 2015-07-14 19:13:37.000 195 21200.27 91.85 42879.74 47834.45 2015-07-14 19:13:38.000 195 21200.25 91.85 42879.74 47834.42 2015-07-14 19:13:39.000 195 21200.23 91.84 42879.71 47834.39 2015-07-14 19:13:40.000 195 21200.23 91.81 42879.71 47834.37 2015-07-14 19:13:41.000 195 21200.28 91.77 42879.69 47834.38 2015-07-14 19:13:42.000 195 21200.28 91.76 42879.74 47834.42 2015-07-14 19:13:43.000 195 21200.29 91.74 42879.73 47834.43 2015-07-14 19:13:44.000 195 21200.26 91.77 42879.73 47834.43 2015-07-14 19:13:45.000 195 21200.22 91.78 42879.76 47834.43 2015-07-14 19:13:46.000 195 21200.18 91.80 42879.75 47834.42 2015-07-14 19:13:47.000 195 21200.15 91.83 42879.74 47834.38 2015-07-14 19:13:48.000 195 21200.10 91.84 42879.74 47834.37 2015-07-14 19:13:49.000 195 21200.05 91.86 42879.72 47834.35 2015-07-14 19:13:50.000 195 21200.01 91.85 42879.72 47834.32 2015-07-14 19:13:51.000 195 21199.98 91.86 42879.70 47834.30 2015-07-14 19:13:52.000 195 21199.96 91.87 42879.72 47834.27 2015-07-14 19:13:53.000 195 21199.92 91.87 42879.68 47834.26 2015-07-14 19:13:54.000 195 21199.89 91.87 42879.70 47834.23 2015-07-14 19:13:55.000 195 21199.85 91.87 42879.69 47834.22 2015-07-14 19:13:56.000 195 21199.81 91.86 42879.72 47834.19 2015-07-14 19:13:57.000 195 21199.78 91.90 42879.69 47834.15 2015-07-14 19:13:58.000 195 21199.77 91.90 42879.67 47834.14 2015-07-14 19:13:59.000 195 21199.73 91.89 42879.64 47834.13 2015-07-14 19:14:00.000 195 21199.70 91.90 42879.67 47834.12 2015-07-14 19:14:01.000 195 21199.69 91.89 42879.67 47834.10 2015-07-14 19:14:02.000 195 21199.74 91.91 42879.67 47834.12 2015-07-14 19:14:03.000 195 21199.71 91.90 42879.67 47834.11 2015-07-14 19:14:04.000 195 21199.71 91.90 42879.67 47834.12 2015-07-14 19:14:05.000 195 21199.69 91.91 42879.67 47834.13 2015-07-14 19:14:06.000 195 21199.68 91.88 42879.69 47834.13 2015-07-14 19:14:07.000 195 21199.65 91.85 42879.74 47834.13 2015-07-14 19:14:08.000 195 21199.62 91.84 42879.73 47834.14 2015-07-14 19:14:09.000 195 21199.59 91.81 42879.77 47834.14 2015-07-14 19:14:10.000 195 21199.57 91.77 42879.81 47834.14 2015-07-14 19:14:11.000 195 21199.52 91.76 42879.82 47834.15 2015-07-14 19:14:12.000 195 21199.51 91.75 42879.83 47834.15 2015-07-14 19:14:13.000 195 21199.47 91.75 42879.87 47834.15 2015-07-14 19:14:14.000 195 21199.38 91.75 42879.87 47834.18 2015-07-14 19:14:15.000 195 21199.38 91.78 42879.89 47834.18 2015-07-14 19:14:16.000 195 21199.35 91.79 42879.90 47834.18 2015-07-14 19:14:17.000 195 21199.31 91.77 42879.93 47834.19 2015-07-14 19:14:18.000 195 21199.30 91.77 42879.95 47834.18 2015-07-14 19:14:19.000 195 21199.26 91.76 42879.92 47834.17 2015-07-14 19:14:20.000 195 21199.22 91.75 42879.93 47834.17 2015-07-14 19:14:21.000 195 21199.19 91.74 42879.92 47834.14 2015-07-14 19:14:22.000 195 21199.15 91.73 42879.96 47834.15 2015-07-14 19:14:23.000 195 21199.10 91.71 42879.99 47834.14 2015-07-14 19:14:24.000 195 21199.03 91.73 42880.01 47834.13 2015-07-14 19:14:25.000 195 21198.97 91.77 42879.99 47834.09 2015-07-14 19:14:26.000 195 21198.95 91.77 42879.93 47834.06 2015-07-14 19:14:27.000 195 21198.95 91.74 42879.94 47834.02 2015-07-14 19:14:28.000 195 21198.96 91.75 42879.91 47833.99 2015-07-14 19:14:29.000 195 21198.95 91.76 42879.91 47834.03 2015-07-14 19:14:30.000 195 21198.95 91.76 42879.91 47834.01 2015-07-14 19:14:31.000 195 21198.95 91.73 42879.93 47834.02 2015-07-14 19:14:32.000 195 21198.91 91.71 42879.96 47834.01 2015-07-14 19:14:33.000 195 21198.88 91.68 42879.98 47834.01 2015-07-14 19:14:34.000 195 21198.87 91.67 42879.97 47834.01 2015-07-14 19:14:35.000 195 21198.88 91.67 42879.97 47834.02 2015-07-14 19:14:36.000 195 21198.87 91.67 42879.99 47834.03 2015-07-14 19:14:37.000 195 21198.86 91.68 42880.00 47834.03 2015-07-14 19:14:38.000 195 21198.87 91.68 42879.99 47834.05 2015-07-14 19:14:39.000 195 21198.88 91.69 42879.98 47834.03 2015-07-14 19:14:40.000 195 21198.86 91.68 42879.96 47834.01 2015-07-14 19:14:41.000 195 21198.85 91.69 42879.98 47834.04 2015-07-14 19:14:42.000 195 21198.85 91.69 42879.96 47834.00 2015-07-14 19:14:43.000 195 21198.81 91.71 42879.96 47834.01 2015-07-14 19:14:44.000 195 21198.79 91.71 42879.96 47833.98 2015-07-14 19:14:45.000 195 21198.76 91.71 42879.95 47833.96 2015-07-14 19:14:46.000 195 21198.73 91.74 42879.92 47833.93 2015-07-14 19:14:47.000 195 21198.70 91.77 42879.92 47833.89 2015-07-14 19:14:48.000 195 21198.67 91.82 42879.89 47833.88 2015-07-14 19:14:49.000 195 21198.62 91.85 42879.85 47833.86 2015-07-14 19:14:50.000 195 21198.65 91.85 42879.88 47833.83 2015-07-14 19:14:51.000 195 21198.64 91.86 42879.87 47833.81 2015-07-14 19:14:52.000 195 21198.62 91.87 42879.84 47833.79 2015-07-14 19:14:53.000 195 21198.64 91.89 42879.79 47833.77 2015-07-14 19:14:54.000 195 21198.59 91.89 42879.80 47833.72 2015-07-14 19:14:55.000 195 21198.55 91.94 42879.78 47833.72 2015-07-14 19:14:56.000 195 21198.51 91.96 42879.77 47833.70 2015-07-14 19:14:57.000 195 21198.47 91.96 42879.75 47833.65 2015-07-14 19:14:58.000 195 21198.47 91.96 42879.76 47833.64 2015-07-14 19:14:59.000 195 21198.41 91.91 42879.77 47833.61 2015-07-14 19:15:00.000 195 21198.36 91.86 42879.78 47833.60 2015-07-14 19:15:01.000 195 21198.33 91.86 42879.79 47833.60 2015-07-14 19:15:02.000 195 21198.33 91.83 42879.80 47833.63 2015-07-14 19:15:03.000 195 21198.29 91.79 42879.86 47833.63 2015-07-14 19:15:04.000 195 21198.31 91.76 42879.83 47833.64 2015-07-14 19:15:05.000 195 21198.29 91.78 42879.82 47833.63 2015-07-14 19:15:06.000 195 21198.30 91.80 42879.86 47833.64 2015-07-14 19:15:07.000 195 21198.29 91.80 42879.90 47833.67 2015-07-14 19:15:08.000 195 21198.26 91.79 42879.88 47833.64 2015-07-14 19:15:09.000 195 21198.22 91.79 42879.87 47833.64 2015-07-14 19:15:10.000 195 21198.21 91.77 42879.86 47833.62 2015-07-14 19:15:11.000 195 21198.18 91.77 42879.87 47833.60 2015-07-14 19:15:12.000 195 21198.14 91.79 42879.87 47833.59 2015-07-14 19:15:13.000 195 21198.09 91.82 42879.83 47833.56 2015-07-14 19:15:14.000 195 21198.08 91.81 42879.82 47833.56 2015-07-14 19:15:15.000 195 21198.08 91.81 42879.84 47833.53 2015-07-14 19:15:16.000 195 21198.11 91.77 42879.83 47833.53 2015-07-14 19:15:17.000 195 21198.11 91.76 42879.83 47833.51 2015-07-14 19:15:18.000 195 21198.11 91.74 42879.81 47833.51 2015-07-14 19:15:19.000 195 21198.08 91.74 42879.80 47833.53 2015-07-14 19:15:20.000 195 21198.09 91.73 42879.78 47833.51 2015-07-14 19:15:21.000 195 21198.09 91.71 42879.81 47833.51 2015-07-14 19:15:22.000 195 21198.10 91.70 42879.83 47833.54 2015-07-14 19:15:23.000 195 21198.11 91.68 42879.84 47833.53 2015-07-14 19:15:24.000 195 21198.14 91.62 42879.84 47833.54 2015-07-14 19:15:25.000 195 21198.16 91.60 42879.87 47833.57 2015-07-14 19:15:26.000 195 21198.19 91.59 42879.89 47833.58 2015-07-14 19:15:27.000 195 21198.19 91.56 42879.92 47833.61 2015-07-14 19:15:28.000 195 21198.19 91.53 42879.93 47833.64 2015-07-14 19:15:29.000 195 21198.20 91.52 42879.92 47833.65 2015-07-14 19:15:30.000 195 21198.18 91.55 42879.90 47833.66 2015-07-14 19:15:31.000 195 21198.16 91.56 42879.90 47833.68 2015-07-14 19:15:32.000 195 21198.18 91.56 42879.89 47833.65 2015-07-14 19:15:33.000 195 21198.17 91.56 42879.90 47833.64 2015-07-14 19:15:34.000 195 21198.20 91.54 42879.90 47833.68 2015-07-14 19:15:35.000 195 21198.21 91.52 42879.92 47833.66 2015-07-14 19:15:36.000 195 21198.22 91.51 42879.94 47833.66 2015-07-14 19:15:37.000 195 21198.22 91.50 42879.95 47833.67 2015-07-14 19:15:38.000 195 21198.21 91.48 42879.96 47833.69 2015-07-14 19:15:39.000 195 21198.17 91.46 42879.97 47833.70 2015-07-14 19:15:40.000 195 21198.19 91.44 42879.99 47833.71 2015-07-14 19:15:41.000 195 21198.18 91.43 42879.99 47833.70 2015-07-14 19:15:42.000 195 21198.15 91.45 42879.98 47833.69 2015-07-14 19:15:43.000 195 21198.13 91.43 42879.99 47833.71 2015-07-14 19:15:44.000 195 21198.14 91.40 42879.99 47833.71 2015-07-14 19:15:45.000 195 21198.12 91.37 42879.99 47833.70 2015-07-14 19:15:46.000 195 21198.15 91.37 42879.97 47833.70 2015-07-14 19:15:47.000 195 21198.13 91.34 42880.02 47833.72 2015-07-14 19:15:48.000 195 21198.15 91.33 42880.01 47833.69 2015-07-14 19:15:49.000 195 21198.12 91.32 42880.00 47833.72 2015-07-14 19:15:50.000 195 21198.09 91.30 42880.00 47833.71 2015-07-14 19:15:51.000 195 21198.10 91.27 42880.01 47833.70 2015-07-14 19:15:52.000 195 21198.08 91.26 42879.99 47833.69 2015-07-14 19:15:53.000 195 21198.08 91.29 42879.98 47833.70 2015-07-14 19:15:54.000 195 21198.08 91.29 42879.98 47833.67 2015-07-14 19:15:55.000 195 21198.07 91.28 42879.98 47833.64 2015-07-14 19:15:56.000 195 21198.05 91.28 42879.97 47833.63 2015-07-14 19:15:57.000 195 21198.02 91.27 42879.94 47833.63 2015-07-14 19:15:58.000 195 21198.00 91.26 42879.95 47833.60 2015-07-14 19:15:59.000 195 21197.98 91.26 42879.93 47833.59 2015-07-14 19:16:00.000 195 21197.92 91.29 42879.88 47833.56 2015-07-14 19:16:01.000 195 21197.94 91.31 42879.83 47833.54 2015-07-14 19:16:02.000 195 21197.94 91.31 42879.87 47833.51 2015-07-14 19:16:03.000 195 21197.94 91.30 42879.84 47833.50 2015-07-14 19:16:04.000 195 21197.91 91.30 42879.83 47833.46 2015-07-14 19:16:05.000 195 21197.90 91.31 42879.85 47833.48 2015-07-14 19:16:06.000 195 21197.90 91.33 42879.82 47833.48 2015-07-14 19:16:07.000 195 21197.90 91.33 42879.84 47833.45 2015-07-14 19:16:08.000 195 21197.90 91.32 42879.80 47833.46 2015-07-14 19:16:09.000 195 21197.96 91.30 42879.80 47833.43 2015-07-14 19:16:10.000 195 21197.97 91.30 42879.77 47833.47 2015-07-14 19:16:11.000 195 21197.99 91.29 42879.75 47833.47 2015-07-14 19:16:12.000 195 21197.99 91.29 42879.74 47833.45 2015-07-14 19:16:13.000 195 21198.01 91.27 42879.74 47833.46 2015-07-14 19:16:14.000 195 21198.02 91.27 42879.73 47833.44 2015-07-14 19:16:15.000 195 21198.04 91.25 42879.74 47833.44 2015-07-14 19:16:16.000 195 21198.06 91.23 42879.75 47833.44 2015-07-14 19:16:17.000 195 21198.04 91.23 42879.73 47833.44 2015-07-14 19:16:18.000 195 21198.05 91.23 42879.69 47833.44 2015-07-14 19:16:19.000 195 21198.05 91.21 42879.72 47833.45 2015-07-14 19:16:20.000 195 21198.05 91.17 42879.73 47833.44 2015-07-14 19:16:21.000 195 21198.05 91.15 42879.73 47833.46 2015-07-14 19:16:22.000 195 21198.02 91.16 42879.75 47833.44 2015-07-14 19:16:23.000 195 21198.06 91.12 42879.77 47833.46 2015-07-14 19:16:24.000 195 21198.10 91.08 42879.80 47833.47 2015-07-14 19:16:25.000 195 21198.12 91.07 42879.78 47833.50 2015-07-14 19:16:26.000 195 21198.13 91.08 42879.80 47833.52 2015-07-14 19:16:27.000 195 21198.14 91.10 42879.81 47833.53 2015-07-14 19:16:28.000 195 21198.19 91.09 42879.79 47833.54 2015-07-14 19:16:29.000 195 21198.21 91.10 42879.79 47833.55 2015-07-14 19:16:30.000 195 21198.25 91.08 42879.78 47833.57 2015-07-14 19:16:31.000 195 21198.27 91.06 42879.78 47833.55 2015-07-14 19:16:32.000 195 21198.26 91.07 42879.82 47833.57 2015-07-14 19:16:33.000 195 21198.23 91.04 42879.82 47833.56 2015-07-14 19:16:34.000 195 21198.25 91.04 42879.83 47833.60 2015-07-14 19:16:35.000 195 21198.29 91.01 42879.82 47833.62 2015-07-14 19:16:36.000 195 21198.34 90.99 42879.85 47833.66 2015-07-14 19:16:37.000 195 21198.33 91.00 42879.88 47833.67 2015-07-14 19:16:38.000 195 21198.35 91.00 42879.89 47833.69 2015-07-14 19:16:39.000 195 21198.39 91.00 42879.93 47833.73 2015-07-14 19:16:40.000 195 21198.43 90.99 42879.95 47833.74 2015-07-14 19:16:41.000 195 21198.45 90.98 42879.93 47833.76 2015-07-14 19:16:42.000 195 21198.44 91.00 42879.96 47833.79 2015-07-14 19:16:43.000 195 21198.42 91.07 42879.95 47833.81 2015-07-14 19:16:44.000 195 21198.41 91.16 42879.89 47833.77 2015-07-14 19:16:45.000 195 21198.47 91.23 42879.82 47833.72 2015-07-14 19:16:46.000 195 21198.53 91.20 42879.78 47833.70 2015-07-14 19:16:47.000 195 21198.54 91.16 42879.77 47833.68 2015-07-14 19:16:48.000 195 21198.54 91.13 42879.79 47833.69 2015-07-14 19:16:49.000 195 21198.54 91.10 42879.81 47833.71 2015-07-14 19:16:50.000 195 21198.54 91.11 42879.80 47833.69 2015-07-14 19:16:51.000 195 21198.54 91.11 42879.81 47833.72 2015-07-14 19:16:52.000 195 21198.52 91.14 42879.83 47833.73 2015-07-14 19:16:53.000 195 21198.54 91.14 42879.84 47833.74 2015-07-14 19:16:54.000 195 21198.56 91.11 42879.81 47833.72 2015-07-14 19:16:55.000 195 21198.59 91.10 42879.81 47833.77 2015-07-14 19:16:56.000 195 21198.61 91.06 42879.81 47833.75 2015-07-14 19:16:57.000 195 21198.62 91.07 42879.84 47833.79 2015-07-14 19:16:58.000 195 21198.66 91.09 42879.87 47833.80 2015-07-14 19:16:59.000 195 21198.71 91.11 42879.87 47833.84 2015-07-14 19:17:00.000 195 21198.77 91.08 42879.89 47833.84 2015-07-14 19:17:01.000 195 21198.78 91.06 42879.88 47833.87 2015-07-14 19:17:02.000 195 21198.82 91.07 42879.87 47833.87 2015-07-14 19:17:03.000 195 21198.84 91.03 42879.89 47833.89 2015-07-14 19:17:04.000 195 21198.86 91.00 42879.91 47833.93 2015-07-14 19:17:05.000 195 21198.91 90.99 42879.92 47833.94 2015-07-14 19:17:06.000 195 21198.92 91.01 42879.92 47833.97 2015-07-14 19:17:07.000 195 21198.93 90.99 42879.91 47833.99 2015-07-14 19:17:08.000 195 21198.94 90.96 42879.91 47834.02 2015-07-14 19:17:09.000 195 21198.96 90.99 42879.92 47834.03 2015-07-14 19:17:10.000 195 21198.96 90.97 42879.95 47834.04 2015-07-14 19:17:11.000 195 21199.01 90.93 42879.98 47834.07 2015-07-14 19:17:12.000 195 21199.02 90.94 42880.00 47834.08 2015-07-14 19:17:13.000 195 21199.03 90.97 42879.98 47834.11 2015-07-14 19:17:14.000 195 21199.06 90.97 42880.00 47834.13 2015-07-14 19:17:15.000 195 21199.07 90.97 42880.00 47834.11 2015-07-14 19:17:16.000 195 21199.08 90.94 42879.98 47834.10 2015-07-14 19:17:17.000 195 21199.15 90.86 42879.99 47834.14 2015-07-14 19:17:18.000 195 21199.20 90.84 42879.99 47834.15 2015-07-14 19:17:19.000 195 21199.23 90.83 42880.03 47834.21 2015-07-14 19:17:20.000 195 21199.25 90.81 42880.01 47834.21 2015-07-14 19:17:21.000 195 21199.23 90.83 42880.01 47834.22 2015-07-14 19:17:22.000 195 21199.22 90.84 42880.01 47834.19 2015-07-14 19:17:23.000 195 21199.23 90.84 42880.02 47834.21 2015-07-14 19:17:24.000 195 21199.23 90.84 42880.01 47834.19 2015-07-14 19:17:25.000 195 21199.22 90.83 42879.98 47834.22 2015-07-14 19:17:26.000 195 21199.24 90.86 42879.98 47834.18 2015-07-14 19:17:27.000 195 21199.27 90.87 42879.98 47834.21 2015-07-14 19:17:28.000 195 21199.28 90.85 42879.94 47834.17 2015-07-14 19:17:29.000 195 21199.30 90.84 42879.93 47834.16 2015-07-14 19:17:30.000 195 21199.29 90.88 42879.90 47834.16 2015-07-14 19:17:31.000 195 21199.25 90.92 42879.87 47834.12 2015-07-14 19:17:32.000 195 21199.21 90.93 42879.83 47834.08 2015-07-14 19:17:33.000 195 21199.17 90.89 42879.82 47834.02 2015-07-14 19:17:34.000 195 21199.15 90.88 42879.81 47833.98 2015-07-14 19:17:35.000 195 21199.15 90.89 42879.81 47833.99 2015-07-14 19:17:36.000 195 21199.18 90.87 42879.81 47833.96 2015-07-14 19:17:37.000 195 21199.19 90.87 42879.81 47834.00 2015-07-14 19:17:38.000 195 21199.22 90.85 42879.82 47833.99 2015-07-14 19:17:39.000 195 21199.23 90.83 42879.83 47833.99 2015-07-14 19:17:40.000 195 21199.25 90.84 42879.79 47833.99 2015-07-14 19:17:41.000 195 21199.24 90.83 42879.77 47834.01 2015-07-14 19:17:42.000 195 21199.25 90.84 42879.79 47834.02 2015-07-14 19:17:43.000 195 21199.27 90.86 42879.80 47834.02 2015-07-14 19:17:44.000 195 21199.29 90.87 42879.77 47834.02 2015-07-14 19:17:45.000 195 21199.29 90.90 42879.79 47834.02 2015-07-14 19:17:46.000 195 21199.32 90.90 42879.79 47834.04 2015-07-14 19:17:47.000 195 21199.34 90.90 42879.81 47834.04 2015-07-14 19:17:48.000 195 21199.39 90.90 42879.80 47834.07 2015-07-14 19:17:49.000 195 21199.40 90.89 42879.81 47834.11 2015-07-14 19:17:50.000 195 21199.46 90.89 42879.83 47834.11 2015-07-14 19:17:51.000 195 21199.48 90.87 42879.86 47834.15 2015-07-14 19:17:52.000 195 21199.47 90.86 42879.88 47834.17 2015-07-14 19:17:53.000 195 21199.50 90.87 42879.88 47834.19 2015-07-14 19:17:54.000 195 21199.56 90.83 42879.88 47834.19 2015-07-14 19:17:55.000 195 21199.59 90.83 42879.91 47834.23 2015-07-14 19:17:56.000 195 21199.59 90.83 42879.91 47834.24 2015-07-14 19:17:57.000 195 21199.64 90.86 42879.90 47834.28 2015-07-14 19:17:58.000 195 21199.67 90.83 42879.90 47834.28 2015-07-14 19:17:59.000 195 21199.71 90.82 42879.89 47834.29 2015-07-14 19:18:00.000 195 21199.71 90.79 42879.90 47834.33 2015-07-14 19:18:01.000 195 21199.71 90.76 42879.94 47834.34 2015-07-14 19:18:02.000 195 21199.73 90.73 42879.97 47834.37 2015-07-14 19:18:03.000 195 21199.75 90.69 42880.00 47834.42 2015-07-14 19:18:04.000 195 21199.80 90.68 42880.03 47834.46 2015-07-14 19:18:05.000 195 21199.82 90.65 42880.08 47834.48 2015-07-14 19:18:06.000 195 21199.84 90.62 42880.11 47834.53 2015-07-14 19:18:07.000 195 21199.87 90.59 42880.15 47834.57 2015-07-14 19:18:08.000 195 21199.91 90.56 42880.19 47834.59 2015-07-14 19:18:09.000 195 21199.92 90.57 42880.21 47834.62 2015-07-14 19:18:10.000 195 21199.92 90.59 42880.17 47834.65 2015-07-14 19:18:11.000 195 21199.95 90.59 42880.16 47834.67 2015-07-14 19:18:12.000 195 21199.99 90.57 42880.20 47834.70 2015-07-14 19:18:13.000 195 21199.97 90.56 42880.20 47834.71 2015-07-14 19:18:14.000 195 21199.96 90.57 42880.21 47834.69 2015-07-14 19:18:15.000 195 21199.96 90.55 42880.23 47834.71 2015-07-14 19:18:16.000 195 21199.97 90.57 42880.22 47834.71 2015-07-14 19:18:17.000 195 21199.99 90.58 42880.23 47834.72 2015-07-14 19:18:18.000 195 21199.97 90.62 42880.18 47834.70 2015-07-14 19:18:19.000 195 21199.97 90.62 42880.22 47834.72 2015-07-14 19:18:20.000 195 21199.99 90.60 42880.23 47834.72 2015-07-14 19:18:21.000 195 21200.00 90.57 42880.22 47834.72 2015-07-14 19:18:22.000 195 21199.98 90.60 42880.21 47834.72 2015-07-14 19:18:23.000 195 21200.00 90.59 42880.21 47834.73 2015-07-14 19:18:24.000 195 21199.99 90.59 42880.23 47834.72 2015-07-14 19:18:25.000 195 21200.00 90.57 42880.20 47834.72 2015-07-14 19:18:26.000 195 21199.99 90.60 42880.16 47834.72 2015-07-14 19:18:27.000 195 21199.99 90.62 42880.14 47834.69 2015-07-14 19:18:28.000 195 21200.00 90.64 42880.13 47834.70 2015-07-14 19:18:29.000 195 21199.99 90.63 42880.13 47834.67 2015-07-14 19:18:30.000 195 21200.03 90.65 42880.13 47834.68 2015-07-14 19:18:31.000 195 21200.02 90.66 42880.15 47834.67 2015-07-14 19:18:32.000 195 21200.01 90.65 42880.15 47834.67 2015-07-14 19:18:33.000 195 21200.03 90.67 42880.13 47834.63 2015-07-14 19:18:34.000 195 21200.04 90.67 42880.12 47834.64 2015-07-14 19:18:35.000 195 21200.05 90.67 42880.09 47834.63 2015-07-14 19:18:36.000 195 21200.06 90.66 42880.13 47834.62 2015-07-14 19:18:37.000 195 21200.06 90.66 42880.14 47834.62 2015-07-14 19:18:38.000 195 21200.07 90.67 42880.12 47834.64 2015-07-14 19:18:39.000 195 21200.05 90.71 42880.13 47834.64 2015-07-14 19:18:40.000 195 21200.07 90.75 42880.11 47834.65 2015-07-14 19:18:41.000 195 21200.08 90.75 42880.09 47834.62 2015-07-14 19:18:42.000 195 21200.09 90.77 42880.08 47834.65 2015-07-14 19:18:43.000 195 21200.06 90.80 42880.07 47834.61 2015-07-14 19:18:44.000 195 21200.07 90.80 42880.07 47834.62 2015-07-14 19:18:45.000 195 21200.07 90.81 42880.06 47834.61 2015-07-14 19:18:46.000 195 21200.08 90.78 42880.09 47834.58 2015-07-14 19:18:47.000 195 21200.07 90.78 42880.11 47834.57 2015-07-14 19:18:48.000 195 21200.07 90.76 42880.07 47834.61 2015-07-14 19:18:49.000 195 21200.10 90.76 42880.08 47834.61 2015-07-14 19:18:50.000 195 21200.11 90.75 42880.08 47834.61 2015-07-14 19:18:51.000 195 21200.08 90.80 42880.10 47834.62 2015-07-14 19:18:52.000 195 21200.04 90.82 42880.07 47834.60 2015-07-14 19:18:53.000 195 21200.07 90.82 42880.05 47834.59 2015-07-14 19:18:54.000 195 21200.05 90.84 42880.03 47834.61 2015-07-14 19:18:55.000 195 21200.06 90.83 42880.04 47834.56 2015-07-14 19:18:56.000 195 21200.04 90.83 42880.03 47834.58 2015-07-14 19:18:57.000 195 21200.07 90.84 42880.03 47834.58 2015-07-14 19:18:58.000 195 21200.05 90.81 42880.07 47834.59 2015-07-14 19:18:59.000 195 21200.02 90.80 42880.08 47834.59 2015-07-14 19:19:00.000 195 21200.04 90.81 42880.07 47834.60 2015-07-14 19:19:01.000 195 21200.05 90.83 42880.06 47834.61 2015-07-14 19:19:02.000 195 21200.06 90.84 42880.05 47834.62 2015-07-14 19:19:03.000 195 21200.07 90.86 42880.04 47834.60 2015-07-14 19:19:04.000 195 21200.05 90.87 42880.04 47834.59 2015-07-14 19:19:05.000 195 21200.04 90.87 42880.09 47834.62 2015-07-14 19:19:06.000 195 21200.04 90.85 42880.08 47834.62 2015-07-14 19:19:07.000 195 21200.06 90.85 42880.09 47834.58 2015-07-14 19:19:08.000 195 21200.06 90.85 42880.07 47834.60 2015-07-14 19:19:09.000 195 21200.05 90.86 42880.09 47834.61 2015-07-14 19:19:10.000 195 21200.09 90.86 42880.10 47834.61 2015-07-14 19:19:11.000 195 21200.13 90.87 42880.08 47834.64 2015-07-14 19:19:12.000 195 21200.10 90.87 42880.09 47834.63 2015-07-14 19:19:13.000 195 21200.13 90.87 42880.09 47834.64 2015-07-14 19:19:14.000 195 21200.11 90.87 42880.11 47834.64 2015-07-14 19:19:15.000 195 21200.09 90.87 42880.08 47834.64 2015-07-14 19:19:16.000 195 21200.10 90.87 42880.05 47834.64 2015-07-14 19:19:17.000 195 21200.09 90.89 42880.04 47834.62 2015-07-14 19:19:18.000 195 21200.05 90.90 42880.06 47834.61 2015-07-14 19:19:19.000 195 21200.01 90.91 42880.01 47834.57 2015-07-14 19:19:20.000 195 21200.02 90.92 42880.01 47834.56 2015-07-14 19:19:21.000 195 21199.99 90.90 42880.00 47834.53 2015-07-14 19:19:22.000 195 21199.97 90.93 42880.02 47834.53 2015-07-14 19:19:23.000 195 21199.96 90.96 42879.98 47834.50 2015-07-14 19:19:24.000 195 21199.96 90.96 42879.94 47834.46 2015-07-14 19:19:25.000 195 21199.93 90.93 42879.93 47834.45 2015-07-14 19:19:26.000 195 21199.90 90.93 42879.94 47834.41 2015-07-14 19:19:27.000 195 21199.89 90.92 42879.90 47834.42 2015-07-14 19:19:28.000 195 21199.87 90.95 42879.90 47834.39 2015-07-14 19:19:29.000 195 21199.87 90.94 42879.93 47834.37 2015-07-14 19:19:30.000 195 21199.87 90.96 42879.92 47834.36 2015-07-14 19:19:31.000 195 21199.91 90.99 42879.89 47834.37 2015-07-14 19:19:32.000 195 21199.92 90.96 42879.88 47834.38 2015-07-14 19:19:33.000 195 21199.93 90.95 42879.88 47834.35 2015-07-14 19:19:34.000 195 21199.92 90.96 42879.86 47834.35 2015-07-14 19:19:35.000 195 21199.90 90.96 42879.84 47834.33 2015-07-14 19:19:36.000 195 21199.89 90.93 42879.82 47834.34 2015-07-14 19:19:37.000 195 21199.90 90.89 42879.84 47834.32 2015-07-14 19:19:38.000 195 21199.90 90.90 42879.87 47834.34 2015-07-14 19:19:39.000 195 21199.89 90.91 42879.84 47834.33 2015-07-14 19:19:40.000 195 21199.91 90.90 42879.84 47834.35 2015-07-14 19:19:41.000 195 21199.91 90.88 42879.88 47834.35 2015-07-14 19:19:42.000 195 21199.91 90.84 42879.92 47834.36 2015-07-14 19:19:43.000 195 21199.97 90.78 42879.93 47834.41 2015-07-14 19:19:44.000 195 21199.97 90.75 42879.98 47834.42 2015-07-14 19:19:45.000 195 21199.96 90.73 42880.00 47834.47 2015-07-14 19:19:46.000 195 21199.95 90.69 42880.00 47834.48 2015-07-14 19:19:47.000 195 21199.92 90.63 42880.06 47834.50 2015-07-14 19:19:48.000 195 21199.91 90.60 42880.08 47834.50 2015-07-14 19:19:49.000 195 21199.93 90.59 42880.09 47834.56 2015-07-14 19:19:50.000 195 21199.93 90.57 42880.11 47834.57 2015-07-14 19:19:51.000 195 21199.88 90.54 42880.18 47834.58 2015-07-14 19:19:52.000 195 21199.85 90.56 42880.18 47834.58 2015-07-14 19:19:53.000 195 21199.86 90.58 42880.17 47834.60 2015-07-14 19:19:54.000 195 21199.83 90.60 42880.18 47834.59 2015-07-14 19:19:55.000 195 21199.85 90.58 42880.19 47834.61 2015-07-14 19:19:56.000 195 21199.87 90.59 42880.16 47834.58 2015-07-14 19:19:57.000 195 21199.86 90.62 42880.15 47834.59 2015-07-14 19:19:58.000 195 21199.88 90.63 42880.11 47834.57 2015-07-14 19:19:59.000 195 21199.86 90.62 42880.07 47834.56 2015-07-14 19:20:00.000 195 21199.83 90.62 42880.05 47834.51 2015-07-14 19:20:01.000 195 21199.81 90.62 42880.06 47834.51 2015-07-14 19:20:02.000 195 21199.82 90.61 42880.07 47834.48 2015-07-14 19:20:03.000 195 21199.81 90.60 42880.09 47834.50 2015-07-14 19:20:04.000 195 21199.83 90.59 42880.08 47834.50 2015-07-14 19:20:05.000 195 21199.82 90.58 42880.07 47834.49 2015-07-14 19:20:06.000 195 21199.83 90.56 42880.08 47834.48 2015-07-14 19:20:07.000 195 21199.82 90.54 42880.07 47834.48 2015-07-14 19:20:08.000 195 21199.79 90.52 42880.07 47834.47 2015-07-14 19:20:09.000 195 21199.78 90.51 42880.08 47834.47 2015-07-14 19:20:10.000 195 21199.77 90.47 42880.06 47834.47 2015-07-14 19:20:11.000 195 21199.78 90.46 42880.03 47834.46 2015-07-14 19:20:12.000 195 21199.81 90.43 42880.02 47834.45 2015-07-14 19:20:13.000 195 21199.79 90.43 42880.02 47834.44 2015-07-14 19:20:14.000 195 21199.80 90.43 42880.01 47834.44 2015-07-14 19:20:15.000 195 21199.83 90.43 42880.01 47834.42 2015-07-14 19:20:16.000 195 21199.82 90.40 42879.98 47834.40 2015-07-14 19:20:17.000 195 21199.79 90.40 42879.97 47834.41 2015-07-14 19:20:18.000 195 21199.81 90.41 42879.94 47834.41 2015-07-14 19:20:19.000 195 21199.84 90.43 42879.97 47834.40 2015-07-14 19:20:20.000 195 21199.87 90.40 42879.94 47834.41 2015-07-14 19:20:21.000 195 21199.90 90.40 42879.95 47834.40 2015-07-14 19:20:22.000 195 21199.92 90.41 42879.95 47834.43 2015-07-14 19:20:23.000 195 21199.93 90.39 42879.97 47834.44 2015-07-14 19:20:24.000 195 21199.96 90.37 42879.98 47834.44 2015-07-14 19:20:25.000 195 21199.98 90.35 42880.02 47834.49 2015-07-14 19:20:26.000 195 21199.96 90.37 42880.03 47834.48 2015-07-14 19:20:27.000 195 21199.98 90.39 42880.05 47834.52 2015-07-14 19:20:28.000 195 21200.00 90.35 42880.04 47834.51 2015-07-14 19:20:29.000 195 21199.98 90.35 42880.01 47834.53 2015-07-14 19:20:30.000 195 21199.96 90.37 42880.04 47834.54 2015-07-14 19:20:31.000 195 21199.97 90.39 42880.06 47834.54 2015-07-14 19:20:32.000 195 21199.98 90.43 42880.07 47834.52 2015-07-14 19:20:33.000 195 21200.01 90.44 42880.06 47834.55 2015-07-14 19:20:34.000 195 21200.01 90.45 42880.02 47834.56 2015-07-14 19:20:35.000 195 21200.03 90.45 42880.04 47834.55 2015-07-14 19:20:36.000 195 21200.06 90.48 42880.04 47834.56 2015-07-14 19:20:37.000 195 21200.04 90.49 42880.02 47834.57 2015-07-14 19:20:38.000 195 21200.02 90.47 42880.02 47834.54 2015-07-14 19:20:39.000 195 21199.99 90.47 42880.03 47834.55 2015-07-14 19:20:40.000 195 21200.04 90.48 42880.03 47834.53 2015-07-14 19:20:41.000 195 21200.03 90.50 42880.05 47834.58 2015-07-14 19:20:42.000 195 21200.04 90.50 42880.03 47834.56 2015-07-14 19:20:43.000 195 21200.05 90.53 42880.02 47834.57 2015-07-14 19:20:44.000 195 21200.05 90.56 42880.04 47834.56 2015-07-14 19:20:45.000 195 21200.04 90.57 42880.03 47834.56 2015-07-14 19:20:46.000 195 21200.07 90.56 42880.03 47834.55 2015-07-14 19:20:47.000 195 21200.07 90.57 42880.03 47834.57 2015-07-14 19:20:48.000 195 21200.05 90.59 42880.03 47834.58 2015-07-14 19:20:49.000 195 21200.09 90.58 42880.00 47834.57 2015-07-14 19:20:50.000 195 21200.13 90.59 42879.97 47834.56 2015-07-14 19:20:51.000 195 21200.12 90.61 42880.00 47834.54 2015-07-14 19:20:52.000 195 21200.14 90.62 42879.98 47834.55 2015-07-14 19:20:53.000 195 21200.14 90.63 42879.94 47834.55 2015-07-14 19:20:54.000 195 21200.16 90.65 42879.92 47834.52 2015-07-14 19:20:55.000 195 21200.18 90.67 42879.88 47834.53 2015-07-14 19:20:56.000 195 21200.19 90.67 42879.89 47834.50 2015-07-14 19:20:57.000 195 21200.21 90.69 42879.88 47834.53 2015-07-14 19:20:58.000 195 21200.21 90.71 42879.87 47834.51 2015-07-14 19:20:59.000 195 21200.23 90.71 42879.86 47834.49 2015-07-14 19:21:00.000 195 21200.21 90.70 42879.88 47834.50 2015-07-14 19:21:01.000 195 21200.22 90.71 42879.87 47834.50 2015-07-14 19:21:02.000 195 21200.22 90.74 42879.88 47834.50 2015-07-14 19:21:03.000 195 21200.24 90.76 42879.89 47834.52 2015-07-14 19:21:04.000 195 21200.24 90.78 42879.91 47834.50 2015-07-14 19:21:05.000 195 21200.21 90.81 42879.88 47834.51 2015-07-14 19:21:06.000 195 21200.23 90.82 42879.90 47834.49 2015-07-14 19:21:07.000 195 21200.24 90.79 42879.88 47834.53 2015-07-14 19:21:08.000 195 21200.23 90.73 42879.88 47834.51 2015-07-14 19:21:09.000 195 21200.25 90.70 42879.94 47834.57 2015-07-14 19:21:10.000 195 21200.21 90.71 42879.95 47834.57 2015-07-14 19:21:11.000 195 21200.16 90.70 42879.99 47834.58 2015-07-14 19:21:12.000 195 21200.08 90.71 42880.04 47834.59 2015-07-14 19:21:13.000 195 21200.07 90.70 42880.06 47834.60 2015-07-14 19:21:14.000 195 21200.10 90.70 42880.05 47834.60 2015-07-14 19:21:15.000 195 21200.07 90.71 42880.08 47834.62 2015-07-14 19:21:16.000 195 21200.04 90.69 42880.07 47834.60 2015-07-14 19:21:17.000 195 21199.98 90.65 42880.07 47834.60 2015-07-14 19:21:18.000 195 21199.93 90.63 42880.04 47834.54 2015-07-14 19:21:19.000 195 21199.87 90.69 42880.01 47834.49 2015-07-14 19:21:20.000 195 21199.79 90.70 42879.97 47834.45 2015-07-14 19:21:21.000 195 21199.75 90.71 42879.95 47834.38 2015-07-14 19:21:22.000 195 21199.71 90.73 42879.91 47834.35 2015-07-14 19:21:23.000 195 21199.66 90.75 42879.84 47834.31 2015-07-14 19:21:24.000 195 21199.65 90.75 42879.84 47834.29 2015-07-14 19:21:25.000 195 21199.61 90.78 42879.86 47834.25 2015-07-14 19:21:26.000 195 21199.59 90.80 42879.86 47834.22 2015-07-14 19:21:27.000 195 21199.55 90.87 42879.84 47834.17 2015-07-14 19:21:28.000 195 21199.52 90.92 42879.84 47834.17 2015-07-14 19:21:29.000 195 21199.48 90.97 42879.86 47834.15 2015-07-14 19:21:30.000 195 21199.42 91.01 42879.84 47834.14 2015-07-14 19:21:31.000 195 21199.37 91.02 42879.85 47834.12 2015-07-14 19:21:32.000 195 21199.32 91.01 42879.83 47834.09 2015-07-14 19:21:33.000 195 21199.28 91.02 42879.85 47834.09 2015-07-14 19:21:34.000 195 21199.22 91.01 42879.87 47834.07 2015-07-14 19:21:35.000 195 21199.17 91.00 42879.88 47834.07 2015-07-14 19:21:36.000 195 21199.16 91.01 42879.88 47834.04 2015-07-14 19:21:37.000 195 21199.12 91.02 42879.86 47834.05 2015-07-14 19:21:38.000 195 21199.14 91.02 42879.87 47834.02 2015-07-14 19:21:39.000 195 21199.12 91.04 42879.88 47834.01 2015-07-14 19:21:40.000 195 21199.05 91.09 42879.88 47834.01 2015-07-14 19:21:41.000 195 21199.04 91.12 42879.89 47833.99 2015-07-14 19:21:42.000 195 21199.03 91.16 42879.90 47834.00 2015-07-14 19:21:43.000 195 21198.98 91.20 42879.92 47833.98 2015-07-14 19:21:44.000 195 21198.95 91.22 42879.93 47834.02 2015-07-14 19:21:45.000 195 21198.95 91.26 42879.94 47834.00 2015-07-14 19:21:46.000 195 21198.92 91.31 42879.95 47834.00 2015-07-14 19:21:47.000 195 21198.84 91.28 42879.95 47834.01 2015-07-14 19:21:48.000 195 21198.83 91.25 42879.97 47833.98 2015-07-14 19:21:49.000 195 21198.80 91.22 42879.95 47833.97 2015-07-14 19:21:50.000 195 21198.78 91.24 42879.95 47833.94 2015-07-14 19:21:51.000 195 21198.76 91.24 42879.93 47833.96 2015-07-14 19:21:52.000 195 21198.73 91.23 42879.95 47833.91 2015-07-14 19:21:53.000 195 21198.69 91.26 42879.93 47833.90 2015-07-14 19:21:54.000 195 21198.68 91.27 42879.93 47833.90 2015-07-14 19:21:55.000 195 21198.63 91.27 42879.92 47833.86 2015-07-14 19:21:56.000 195 21198.61 91.27 42879.89 47833.83 2015-07-14 19:21:57.000 195 21198.59 91.28 42879.85 47833.80 2015-07-14 19:21:58.000 195 21198.57 91.29 42879.87 47833.79 2015-07-14 19:21:59.000 195 21198.52 91.32 42879.87 47833.76 2015-07-14 19:22:00.000 195 21198.46 91.33 42879.87 47833.76 2015-07-14 19:22:01.000 195 21198.39 91.32 42879.86 47833.71 2015-07-14 19:22:02.000 195 21198.35 91.32 42879.87 47833.68 2015-07-14 19:22:03.000 195 21198.32 91.34 42879.84 47833.65 2015-07-14 19:22:04.000 195 21198.28 91.37 42879.82 47833.64 2015-07-14 19:22:05.000 195 21198.25 91.39 42879.84 47833.62 2015-07-14 19:22:06.000 195 21198.22 91.43 42879.84 47833.59 2015-07-14 19:22:07.000 195 21198.20 91.46 42879.84 47833.58 2015-07-14 19:22:08.000 195 21198.21 91.47 42879.83 47833.57 2015-07-14 19:22:09.000 195 21198.20 91.51 42879.84 47833.58 2015-07-14 19:22:10.000 195 21198.19 91.51 42879.85 47833.56 2015-07-14 19:22:11.000 195 21198.17 91.50 42879.85 47833.57 2015-07-14 19:22:12.000 195 21198.14 91.48 42879.87 47833.58 2015-07-14 19:22:13.000 195 21198.12 91.50 42879.88 47833.58 2015-07-14 19:22:14.000 195 21198.10 91.49 42879.90 47833.59 2015-07-14 19:22:15.000 195 21198.07 91.46 42879.90 47833.58 2015-07-14 19:22:16.000 195 21198.01 91.43 42879.90 47833.56 2015-07-14 19:22:17.000 195 21197.97 91.48 42879.91 47833.54 2015-07-14 19:22:18.000 195 21197.92 91.51 42879.89 47833.52 2015-07-14 19:22:19.000 195 21197.90 91.50 42879.84 47833.48 2015-07-14 19:22:20.000 195 21197.90 91.50 42879.82 47833.47 2015-07-14 19:22:21.000 195 21197.85 91.49 42879.83 47833.44 2015-07-14 19:22:22.000 195 21197.81 91.49 42879.87 47833.43 2015-07-14 19:22:23.000 195 21197.78 91.49 42879.90 47833.42 2015-07-14 19:22:24.000 195 21197.75 91.54 42879.87 47833.41 2015-07-14 19:22:25.000 195 21197.77 91.58 42879.91 47833.41 2015-07-14 19:22:26.000 195 21197.77 91.59 42879.89 47833.41 2015-07-14 19:22:27.000 195 21197.76 91.60 42879.82 47833.41 2015-07-14 19:22:28.000 195 21197.78 91.59 42879.81 47833.41 2015-07-14 19:22:29.000 195 21197.80 91.59 42879.80 47833.39 2015-07-14 19:22:30.000 195 21197.81 91.57 42879.80 47833.39 2015-07-14 19:22:31.000 195 21197.85 91.53 42879.85 47833.41 2015-07-14 19:22:32.000 195 21197.87 91.46 42879.85 47833.43 2015-07-14 19:22:33.000 195 21197.87 91.40 42879.87 47833.46 2015-07-14 19:22:34.000 195 21197.90 91.36 42879.90 47833.51 2015-07-14 19:22:35.000 195 21197.90 91.34 42879.92 47833.51 2015-07-14 19:22:36.000 195 21197.91 91.31 42879.92 47833.54 2015-07-14 19:22:37.000 195 21197.91 91.27 42879.99 47833.57 2015-07-14 19:22:38.000 195 21197.94 91.26 42880.03 47833.59 2015-07-14 19:22:39.000 195 21197.95 91.23 42880.05 47833.61 2015-07-14 19:22:40.000 195 21197.93 91.20 42880.04 47833.61 2015-07-14 19:22:41.000 195 21197.92 91.19 42880.06 47833.63 2015-07-14 19:22:42.000 195 21197.94 91.18 42880.04 47833.65 2015-07-14 19:22:43.000 195 21197.93 91.16 42880.08 47833.62 2015-07-14 19:22:44.000 195 21197.90 91.14 42880.08 47833.64 2015-07-14 19:22:45.000 195 21197.89 91.13 42880.04 47833.67 2015-07-14 19:22:46.000 195 21197.88 91.14 42880.05 47833.65 2015-07-14 19:22:47.000 195 21197.89 91.12 42880.04 47833.65 2015-07-14 19:22:48.000 195 21197.84 91.11 42880.06 47833.63 2015-07-14 19:22:49.000 195 21197.79 91.12 42880.06 47833.62 2015-07-14 19:22:50.000 195 21197.77 91.17 42880.06 47833.59 2015-07-14 19:22:51.000 195 21197.72 91.20 42880.04 47833.56 2015-07-14 19:22:52.000 195 21197.71 91.20 42880.01 47833.54 2015-07-14 19:22:53.000 195 21197.72 91.19 42879.96 47833.47 2015-07-14 19:22:54.000 195 21197.70 91.16 42879.96 47833.49 2015-07-14 19:22:55.000 195 21197.68 91.15 42879.98 47833.45 2015-07-14 19:22:56.000 195 21197.67 91.15 42880.00 47833.43 2015-07-14 19:22:57.000 195 21197.67 91.11 42879.96 47833.44 2015-07-14 19:22:58.000 195 21197.66 91.11 42879.96 47833.44 2015-07-14 19:22:59.000 195 21197.67 91.10 42879.93 47833.44 2015-07-14 19:23:00.000 195 21197.66 91.10 42879.92 47833.44 2015-07-14 19:23:01.000 195 21197.64 91.09 42879.95 47833.44 2015-07-14 19:23:02.000 195 21197.64 91.09 42879.96 47833.42 2015-07-14 19:23:03.000 195 21197.62 91.09 42879.95 47833.41 2015-07-14 19:23:04.000 195 21197.60 91.08 42879.94 47833.41 2015-07-14 19:23:05.000 195 21197.56 91.08 42879.94 47833.39 2015-07-14 19:23:06.000 195 21197.53 91.10 42879.92 47833.40 2015-07-14 19:23:07.000 195 21197.52 91.09 42879.92 47833.39 2015-07-14 19:23:08.000 195 21197.51 91.08 42879.93 47833.38 2015-07-14 19:23:09.000 195 21197.45 91.11 42879.95 47833.37 2015-07-14 19:23:10.000 195 21197.43 91.15 42879.92 47833.34 2015-07-14 19:23:11.000 195 21197.39 91.18 42879.90 47833.30 2015-07-14 19:23:12.000 195 21197.34 91.26 42879.86 47833.26 2015-07-14 19:23:13.000 195 21197.32 91.31 42879.81 47833.22 2015-07-14 19:23:14.000 195 21197.34 91.35 42879.74 47833.16 2015-07-14 19:23:15.000 195 21197.30 91.38 42879.69 47833.11 2015-07-14 19:23:16.000 195 21197.28 91.39 42879.66 47833.06 2015-07-14 19:23:17.000 195 21197.27 91.37 42879.65 47833.04 2015-07-14 19:23:18.000 195 21197.24 91.36 42879.64 47833.00 2015-07-14 19:23:19.000 195 21197.22 91.36 42879.64 47832.97 2015-07-14 19:23:20.000 195 21197.22 91.35 42879.64 47832.99 2015-07-14 19:23:21.000 195 21197.19 91.38 42879.68 47832.94 2015-07-14 19:23:22.000 195 21197.21 91.39 42879.60 47832.96 2015-07-14 19:23:23.000 195 21197.18 91.36 42879.59 47832.94 2015-07-14 19:23:24.000 195 21197.16 91.34 42879.63 47832.95 2015-07-14 19:23:25.000 195 21197.16 91.36 42879.61 47832.92 2015-07-14 19:23:26.000 195 21197.15 91.35 42879.64 47832.93 2015-07-14 19:23:27.000 195 21197.16 91.37 42879.61 47832.93 2015-07-14 19:23:28.000 195 21197.15 91.37 42879.59 47832.93 2015-07-14 19:23:29.000 195 21197.13 91.40 42879.64 47832.91 2015-07-14 19:23:30.000 195 21197.15 91.39 42879.63 47832.92 2015-07-14 19:23:31.000 195 21197.14 91.35 42879.64 47832.90 2015-07-14 19:23:32.000 195 21197.15 91.32 42879.68 47832.94 2015-07-14 19:23:33.000 195 21197.15 91.30 42879.69 47832.96 2015-07-14 19:23:34.000 195 21197.14 91.29 42879.71 47833.00 2015-07-14 19:23:35.000 195 21197.16 91.29 42879.75 47833.05 2015-07-14 19:23:36.000 195 21197.17 91.28 42879.80 47833.06 2015-07-14 19:23:37.000 195 21197.18 91.24 42879.84 47833.10 2015-07-14 19:23:38.000 195 21197.20 91.26 42879.88 47833.13 2015-07-14 19:23:39.000 195 21197.22 91.27 42879.90 47833.16 2015-07-14 19:23:40.000 195 21197.22 91.26 42879.93 47833.22 2015-07-14 19:23:41.000 195 21197.19 91.28 42879.95 47833.22 2015-07-14 19:23:42.000 195 21197.20 91.30 42879.97 47833.23 2015-07-14 19:23:43.000 195 21197.20 91.29 42879.95 47833.26 2015-07-14 19:23:44.000 195 21197.23 91.29 42879.93 47833.24 2015-07-14 19:23:45.000 195 21197.24 91.29 42879.95 47833.24 2015-07-14 19:23:46.000 195 21197.23 91.27 42879.99 47833.27 2015-07-14 19:23:47.000 195 21197.21 91.29 42879.96 47833.27 2015-07-14 19:23:48.000 195 21197.25 91.29 42879.97 47833.26 2015-07-14 19:23:49.000 195 21197.25 91.30 42879.99 47833.29 2015-07-14 19:23:50.000 195 21197.26 91.29 42880.02 47833.29 2015-07-14 19:23:51.000 195 21197.26 91.27 42879.99 47833.30 2015-07-14 19:23:52.000 195 21197.27 91.30 42879.99 47833.31 2015-07-14 19:23:53.000 195 21197.26 91.30 42879.96 47833.28 2015-07-14 19:23:54.000 195 21197.29 91.31 42879.97 47833.31 2015-07-14 19:23:55.000 195 21197.28 91.34 42879.99 47833.32 2015-07-14 19:23:56.000 195 21197.29 91.39 42879.98 47833.29 2015-07-14 19:23:57.000 195 21197.31 91.39 42879.98 47833.30 2015-07-14 19:23:58.000 195 21197.31 91.43 42879.96 47833.31 2015-07-14 19:23:59.000 195 21197.29 91.44 42879.96 47833.30 2015-07-14 19:24:00.000 195 21197.31 91.45 42879.93 47833.30 2015-07-14 19:24:01.000 195 21197.31 91.48 42879.92 47833.31 2015-07-14 19:24:02.000 195 21197.33 91.47 42879.92 47833.26 2015-07-14 19:24:03.000 195 21197.33 91.44 42879.92 47833.29 2015-07-14 19:24:04.000 195 21197.37 91.42 42879.95 47833.29 2015-07-14 19:24:05.000 195 21197.39 91.41 42879.97 47833.30 2015-07-14 19:24:06.000 195 21197.41 91.41 42879.99 47833.32 2015-07-14 19:24:07.000 195 21197.41 91.42 42880.00 47833.34 2015-07-14 19:24:08.000 195 21197.44 91.44 42879.96 47833.36 2015-07-14 19:24:09.000 195 21197.45 91.47 42879.96 47833.38 2015-07-14 19:24:10.000 195 21197.47 91.48 42879.97 47833.36 2015-07-14 19:24:11.000 195 21197.45 91.50 42879.95 47833.37 2015-07-14 19:24:12.000 195 21197.50 91.54 42879.94 47833.38 2015-07-14 19:24:13.000 195 21197.52 91.55 42879.96 47833.36 2015-07-14 19:24:14.000 195 21197.53 91.58 42879.95 47833.34 2015-07-14 19:24:15.000 195 21197.53 91.62 42879.91 47833.39 2015-07-14 19:24:16.000 195 21197.52 91.65 42879.90 47833.36 2015-07-14 19:24:17.000 195 21197.52 91.68 42879.89 47833.36 2015-07-14 19:24:18.000 195 21197.51 91.73 42879.90 47833.36 2015-07-14 19:24:19.000 195 21197.52 91.77 42879.86 47833.32 2015-07-14 19:24:20.000 195 21197.53 91.79 42879.81 47833.29 2015-07-14 19:24:21.000 195 21197.50 91.81 42879.80 47833.28 2015-07-14 19:24:22.000 195 21197.45 91.86 42879.77 47833.27 2015-07-14 19:24:23.000 195 21197.40 91.94 42879.71 47833.22 2015-07-14 19:24:24.000 195 21197.36 92.01 42879.71 47833.15 2015-07-14 19:24:25.000 195 21197.35 92.06 42879.69 47833.11 2015-07-14 19:24:26.000 195 21197.36 92.10 42879.66 47833.07 2015-07-14 19:24:27.000 195 21197.35 92.10 42879.62 47833.03 2015-07-14 19:24:28.000 195 21197.32 92.11 42879.60 47832.99 2015-07-14 19:24:29.000 195 21197.30 92.10 42879.61 47832.97 2015-07-14 19:24:30.000 195 21197.27 92.10 42879.60 47832.96 2015-07-14 19:24:31.000 195 21197.29 92.11 42879.60 47832.95 2015-07-14 19:24:32.000 195 21197.32 92.09 42879.55 47832.95 2015-07-14 19:24:33.000 195 21197.34 92.08 42879.55 47832.94 2015-07-14 19:24:34.000 195 21197.37 92.05 42879.58 47832.96 2015-07-14 19:24:35.000 195 21197.38 92.03 42879.63 47833.00 2015-07-14 19:24:36.000 195 21197.37 92.04 42879.68 47833.05 2015-07-14 19:24:37.000 195 21197.39 92.09 42879.67 47833.05 2015-07-14 19:24:38.000 195 21197.39 92.11 42879.69 47833.03 2015-07-14 19:24:39.000 195 21197.37 92.12 42879.68 47833.07 2015-07-14 19:24:40.000 195 21197.37 92.12 42879.69 47833.07 2015-07-14 19:24:41.000 195 21197.38 92.13 42879.70 47833.07 2015-07-14 19:24:42.000 195 21197.38 92.14 42879.71 47833.08 2015-07-14 19:24:43.000 195 21197.39 92.13 42879.71 47833.09 2015-07-14 19:24:44.000 195 21197.38 92.14 42879.74 47833.11 2015-07-14 19:24:45.000 195 21197.36 92.13 42879.74 47833.12 2015-07-14 19:24:46.000 195 21197.35 92.15 42879.74 47833.12 2015-07-14 19:24:47.000 195 21197.33 92.16 42879.74 47833.11 2015-07-14 19:24:48.000 195 21197.33 92.18 42879.80 47833.12 2015-07-14 19:24:49.000 195 21197.32 92.17 42879.83 47833.15 2015-07-14 19:24:50.000 195 21197.31 92.17 42879.83 47833.13 2015-07-14 19:24:51.000 195 21197.29 92.18 42879.83 47833.13 2015-07-14 19:24:52.000 195 21197.26 92.18 42879.84 47833.17 2015-07-14 19:24:53.000 195 21197.25 92.21 42879.86 47833.15 2015-07-14 19:24:54.000 195 21197.25 92.21 42879.90 47833.16 2015-07-14 19:24:55.000 195 21197.25 92.23 42879.87 47833.18 2015-07-14 19:24:56.000 195 21197.22 92.25 42879.88 47833.16 2015-07-14 19:24:57.000 195 21197.17 92.25 42879.89 47833.16 2015-07-14 19:24:58.000 195 21197.13 92.28 42879.92 47833.14 2015-07-14 19:24:59.000 195 21197.08 92.33 42879.89 47833.14 2015-07-14 19:25:00.000 195 21197.09 92.33 42879.91 47833.14 2015-07-14 19:25:01.000 195 21197.06 92.35 42879.88 47833.12 2015-07-14 19:25:02.000 195 21197.06 92.35 42879.84 47833.12 2015-07-14 19:25:03.000 195 21197.05 92.35 42879.88 47833.08 2015-07-14 19:25:04.000 195 21196.99 92.38 42879.84 47833.07 2015-07-14 19:25:05.000 195 21196.98 92.39 42879.89 47833.08 2015-07-14 19:25:06.000 195 21197.00 92.39 42879.89 47833.03 2015-07-14 19:25:07.000 195 21196.97 92.41 42879.87 47833.07 2015-07-14 19:25:08.000 195 21196.95 92.41 42879.95 47833.05 2015-07-14 19:25:09.000 195 21196.93 92.41 42879.91 47833.05 2015-07-14 19:25:10.000 195 21196.94 92.40 42879.90 47833.05 2015-07-14 19:25:11.000 195 21196.94 92.40 42879.92 47833.05 2015-07-14 19:25:12.000 195 21196.94 92.41 42879.95 47833.06 2015-07-14 19:25:13.000 195 21196.94 92.41 42879.95 47833.08 2015-07-14 19:25:14.000 195 21196.94 92.41 42879.96 47833.09 2015-07-14 19:25:15.000 195 21196.90 92.47 42879.94 47833.11 2015-07-14 19:25:16.000 195 21196.88 92.50 42879.92 47833.07 2015-07-14 19:25:17.000 195 21196.83 92.55 42879.92 47833.04 2015-07-14 19:25:18.000 195 21196.82 92.56 42879.88 47833.02 2015-07-14 19:25:19.000 195 21196.82 92.55 42879.89 47832.98 2015-07-14 19:25:20.000 195 21196.79 92.57 42879.93 47832.97 2015-07-14 19:25:21.000 195 21196.79 92.57 42879.92 47832.94 2015-07-14 19:25:22.000 195 21196.80 92.56 42879.94 47832.97 2015-07-14 19:25:23.000 195 21196.82 92.56 42879.96 47832.99 2015-07-14 19:25:24.000 195 21196.82 92.55 42879.95 47832.98 2015-07-14 19:25:25.000 195 21196.82 92.58 42879.96 47833.00 2015-07-14 19:25:26.000 195 21196.83 92.59 42879.93 47833.00 2015-07-14 19:25:27.000 195 21196.85 92.61 42879.95 47833.00 2015-07-14 19:25:28.000 195 21196.87 92.65 42879.97 47833.00 2015-07-14 19:25:29.000 195 21196.87 92.63 42880.00 47833.03 2015-07-14 19:25:30.000 195 21196.91 92.63 42880.01 47833.02 2015-07-14 19:25:31.000 195 21196.89 92.64 42880.00 47833.04 2015-07-14 19:25:32.000 195 21196.91 92.63 42880.01 47833.02 2015-07-14 19:25:33.000 195 21196.92 92.62 42880.05 47833.06 2015-07-14 19:25:34.000 195 21196.93 92.57 42880.06 47833.07 2015-07-14 19:25:35.000 195 21196.92 92.55 42880.07 47833.09 2015-07-14 19:25:36.000 195 21196.95 92.54 42880.11 47833.14 2015-07-14 19:25:37.000 195 21196.99 92.52 42880.16 47833.19 2015-07-14 19:25:38.000 195 21196.99 92.51 42880.19 47833.18 2015-07-14 19:25:39.000 195 21196.98 92.50 42880.22 47833.24 2015-07-14 19:25:40.000 195 21196.98 92.52 42880.23 47833.27 2015-07-14 19:25:41.000 195 21196.98 92.52 42880.23 47833.27 2015-07-14 19:25:42.000 195 21196.95 92.48 42880.22 47833.27 2015-07-14 19:25:43.000 195 21196.94 92.51 42880.23 47833.24 2015-07-14 19:25:44.000 195 21196.91 92.52 42880.23 47833.27 2015-07-14 19:25:45.000 195 21196.91 92.53 42880.19 47833.24 2015-07-14 19:25:46.000 195 21196.89 92.52 42880.16 47833.24 2015-07-14 19:25:47.000 195 21196.87 92.51 42880.16 47833.23 2015-07-14 19:25:48.000 195 21196.89 92.52 42880.10 47833.21 2015-07-14 19:25:49.000 195 21196.86 92.51 42880.07 47833.17 2015-07-14 19:25:50.000 195 21196.83 92.48 42880.06 47833.17 2015-07-14 19:25:51.000 195 21196.85 92.50 42880.05 47833.13 2015-07-14 19:25:52.000 195 21196.86 92.50 42880.04 47833.11 2015-07-14 19:25:53.000 195 21196.83 92.52 42880.03 47833.09 2015-07-14 19:25:54.000 195 21196.82 92.52 42880.01 47833.10 2015-07-14 19:25:55.000 195 21196.80 92.53 42880.01 47833.08 2015-07-14 19:25:56.000 195 21196.76 92.54 42880.03 47833.04 2015-07-14 19:25:57.000 195 21196.73 92.56 42880.00 47833.04 2015-07-14 19:25:58.000 195 21196.73 92.58 42880.01 47832.99 2015-07-14 19:25:59.000 195 21196.73 92.57 42880.01 47833.01 2015-07-14 19:26:00.000 195 21196.75 92.55 42880.02 47833.00 2015-07-14 19:26:01.000 195 21196.74 92.54 42880.05 47832.99 2015-07-14 19:26:02.000 195 21196.73 92.55 42880.06 47833.03 2015-07-14 19:26:03.000 195 21196.70 92.56 42880.07 47833.03 2015-07-14 19:26:04.000 195 21196.70 92.58 42880.05 47833.00 2015-07-14 19:26:05.000 195 21196.69 92.60 42880.05 47833.03 2015-07-14 19:26:06.000 195 21196.68 92.60 42880.07 47833.04 2015-07-14 19:26:07.000 195 21196.69 92.61 42880.09 47833.05 2015-07-14 19:26:08.000 195 21196.66 92.62 42880.08 47833.05 2015-07-14 19:26:09.000 195 21196.63 92.62 42880.08 47833.05 2015-07-14 19:26:10.000 195 21196.62 92.59 42880.08 47833.05 2015-07-14 19:26:11.000 195 21196.62 92.58 42880.12 47833.05 2015-07-14 19:26:12.000 195 21196.59 92.63 42880.15 47833.07 2015-07-14 19:26:13.000 195 21196.57 92.64 42880.16 47833.07 2015-07-14 19:26:14.000 195 21196.59 92.63 42880.15 47833.08 2015-07-14 19:26:15.000 195 21196.59 92.64 42880.14 47833.08 2015-07-14 19:26:16.000 195 21196.59 92.61 42880.18 47833.09 2015-07-14 19:26:17.000 195 21196.57 92.62 42880.22 47833.09 2015-07-14 19:26:18.000 195 21196.59 92.62 42880.21 47833.12 2015-07-14 19:26:19.000 195 21196.56 92.62 42880.23 47833.12 2015-07-14 19:26:20.000 195 21196.55 92.61 42880.26 47833.13 2015-07-14 19:26:21.000 195 21196.54 92.61 42880.25 47833.15 2015-07-14 19:26:22.000 195 21196.53 92.63 42880.26 47833.14 2015-07-14 19:26:23.000 195 21196.52 92.64 42880.25 47833.15 2015-07-14 19:26:24.000 195 21196.52 92.65 42880.24 47833.15 2015-07-14 19:26:25.000 195 21196.53 92.67 42880.25 47833.15 2015-07-14 19:26:26.000 195 21196.53 92.70 42880.24 47833.13 2015-07-14 19:26:27.000 195 21196.53 92.71 42880.23 47833.15 2015-07-14 19:26:28.000 195 21196.50 92.75 42880.24 47833.11 2015-07-14 19:26:29.000 195 21196.46 92.77 42880.23 47833.12 2015-07-14 19:26:30.000 195 21196.45 92.79 42880.22 47833.09 2015-07-14 19:26:31.000 195 21196.42 92.83 42880.19 47833.05 2015-07-14 19:26:32.000 195 21196.38 92.88 42880.18 47833.03 2015-07-14 19:26:33.000 195 21196.38 92.86 42880.17 47833.00 2015-07-14 19:26:34.000 195 21196.36 92.85 42880.13 47832.97 2015-07-14 19:26:35.000 195 21196.36 92.84 42880.13 47832.97 2015-07-14 19:26:36.000 195 21196.31 92.81 42880.15 47832.94 2015-07-14 19:26:37.000 195 21196.30 92.81 42880.14 47832.96 2015-07-14 19:26:38.000 195 21196.28 92.83 42880.15 47832.93 2015-07-14 19:26:39.000 195 21196.27 92.83 42880.13 47832.90 2015-07-14 19:26:40.000 195 21196.25 92.81 42880.13 47832.92 2015-07-14 19:26:41.000 195 21196.26 92.82 42880.14 47832.91 2015-07-14 19:26:42.000 195 21196.25 92.79 42880.13 47832.92 2015-07-14 19:26:43.000 195 21196.23 92.76 42880.15 47832.91 2015-07-14 19:26:44.000 195 21196.23 92.74 42880.15 47832.91 2015-07-14 19:26:45.000 195 21196.24 92.69 42880.17 47832.93 2015-07-14 19:26:46.000 195 21196.25 92.67 42880.12 47832.92 2015-07-14 19:26:47.000 195 21196.25 92.66 42880.13 47832.90 2015-07-14 19:26:48.000 195 21196.27 92.66 42880.10 47832.91 2015-07-14 19:26:49.000 195 21196.27 92.68 42880.10 47832.87 2015-07-14 19:26:50.000 195 21196.26 92.70 42880.08 47832.90 2015-07-14 19:26:51.000 195 21196.23 92.68 42880.05 47832.87 2015-07-14 19:26:52.000 195 21196.21 92.70 42880.05 47832.85 2015-07-14 19:26:53.000 195 21196.21 92.73 42880.02 47832.83 2015-07-14 19:26:54.000 195 21196.23 92.72 42880.02 47832.77 2015-07-14 19:26:55.000 195 21196.22 92.67 42880.01 47832.76 2015-07-14 19:26:56.000 195 21196.27 92.61 42880.01 47832.79 2015-07-14 19:26:57.000 195 21196.28 92.56 42880.00 47832.80 2015-07-14 19:26:58.000 195 21196.31 92.53 42880.01 47832.82 2015-07-14 19:26:59.000 195 21196.34 92.52 42880.06 47832.90 2015-07-14 19:27:00.000 195 21196.36 92.52 42880.09 47832.91 2015-07-14 19:27:01.000 195 21196.39 92.50 42880.10 47832.94 2015-07-14 19:27:02.000 195 21196.41 92.50 42880.11 47832.95 2015-07-14 19:27:03.000 195 21196.41 92.50 42880.09 47832.96 2015-07-14 19:27:04.000 195 21196.38 92.53 42880.09 47832.96 2015-07-14 19:27:05.000 195 21196.32 92.50 42880.12 47832.97 2015-07-14 19:27:06.000 195 21196.29 92.54 42880.14 47832.96 2015-07-14 19:27:07.000 195 21196.27 92.58 42880.13 47832.95 2015-07-14 19:27:08.000 195 21196.27 92.65 42880.05 47832.90 2015-07-14 19:27:09.000 195 21196.28 92.65 42880.02 47832.85 2015-07-14 19:27:10.000 195 21196.28 92.66 42879.97 47832.82 2015-07-14 19:27:11.000 195 21196.27 92.65 42879.95 47832.77 2015-07-14 19:27:12.000 195 21196.25 92.64 42879.93 47832.78 2015-07-14 19:27:13.000 195 21196.27 92.68 42879.95 47832.78 2015-07-14 19:27:14.000 195 21196.32 92.68 42879.94 47832.78 2015-07-14 19:27:15.000 195 21196.33 92.70 42879.95 47832.77 2015-07-14 19:27:16.000 195 21196.35 92.70 42879.93 47832.80 2015-07-14 19:27:17.000 195 21196.36 92.71 42879.95 47832.79 2015-07-14 19:27:18.000 195 21196.35 92.74 42879.94 47832.80 2015-07-14 19:27:19.000 195 21196.37 92.76 42879.89 47832.81 2015-07-14 19:27:20.000 195 21196.36 92.81 42879.91 47832.76 2015-07-14 19:27:21.000 195 21196.35 92.83 42879.89 47832.76 2015-07-14 19:27:22.000 195 21196.34 92.84 42879.86 47832.76 2015-07-14 19:27:23.000 195 21196.33 92.85 42879.83 47832.71 2015-07-14 19:27:24.000 195 21196.31 92.86 42879.85 47832.68 2015-07-14 19:27:25.000 195 21196.28 92.86 42879.79 47832.68 2015-07-14 19:27:26.000 195 21196.22 92.85 42879.78 47832.66 2015-07-14 19:27:27.000 195 21196.15 92.91 42879.73 47832.62 2015-07-14 19:27:28.000 195 21196.09 92.99 42879.72 47832.55 2015-07-14 19:27:29.000 195 21196.07 93.02 42879.66 47832.48 2015-07-14 19:27:30.000 195 21196.07 92.98 42879.64 47832.42 2015-07-14 19:27:31.000 195 21196.10 92.90 42879.64 47832.42 2015-07-14 19:27:32.000 195 21196.11 92.90 42879.66 47832.43 2015-07-14 19:27:33.000 195 21196.14 92.89 42879.68 47832.46 2015-07-14 19:27:34.000 195 21196.12 92.85 42879.72 47832.47 2015-07-14 19:27:35.000 195 21196.13 92.84 42879.71 47832.48 2015-07-14 19:27:36.000 195 21196.13 92.86 42879.75 47832.52 2015-07-14 19:27:37.000 195 21196.13 92.82 42879.73 47832.54 2015-07-14 19:27:38.000 195 21196.09 92.80 42879.72 47832.49 2015-07-14 19:27:39.000 195 21196.08 92.79 42879.70 47832.50 2015-07-14 19:27:40.000 195 21196.05 92.75 42879.69 47832.49 2015-07-14 19:27:41.000 195 21196.02 92.73 42879.67 47832.46 2015-07-14 19:27:42.000 195 21196.03 92.72 42879.64 47832.42 2015-07-14 19:27:43.000 195 21196.02 92.67 42879.65 47832.42 2015-07-14 19:27:44.000 195 21196.05 92.62 42879.64 47832.40 2015-07-14 19:27:45.000 195 21196.07 92.61 42879.64 47832.41 2015-07-14 19:27:46.000 195 21196.08 92.62 42879.63 47832.42 2015-07-14 19:27:47.000 195 21196.09 92.60 42879.66 47832.43 2015-07-14 19:27:48.000 195 21196.11 92.62 42879.68 47832.46 2015-07-14 19:27:49.000 195 21196.14 92.64 42879.69 47832.49 2015-07-14 19:27:50.000 195 21196.15 92.71 42879.66 47832.47 2015-07-14 19:27:51.000 195 21196.15 92.75 42879.65 47832.47 2015-07-14 19:27:52.000 195 21196.16 92.77 42879.62 47832.44 2015-07-14 19:27:53.000 195 21196.14 92.77 42879.60 47832.42 2015-07-14 19:27:54.000 195 21196.16 92.81 42879.59 47832.41 2015-07-14 19:27:55.000 195 21196.14 92.85 42879.60 47832.39 2015-07-14 19:27:56.000 195 21196.15 92.89 42879.56 47832.36 2015-07-14 19:27:57.000 195 21196.16 92.90 42879.55 47832.34 2015-07-14 19:27:58.000 195 21196.19 92.89 42879.55 47832.37 2015-07-14 19:27:59.000 195 21196.19 92.90 42879.54 47832.34 2015-07-14 19:28:00.000 195 21196.21 92.89 42879.55 47832.35 2015-07-14 19:28:01.000 195 21196.23 92.89 42879.52 47832.36 2015-07-14 19:28:02.000 195 21196.27 92.90 42879.57 47832.39 2015-07-14 19:28:03.000 195 21196.29 92.92 42879.55 47832.43 2015-07-14 19:28:04.000 195 21196.32 92.91 42879.60 47832.45 2015-07-14 19:28:05.000 195 21196.35 92.93 42879.60 47832.49 2015-07-14 19:28:06.000 195 21196.37 92.92 42879.60 47832.51 2015-07-14 19:28:07.000 195 21196.40 92.88 42879.61 47832.53 2015-07-14 19:28:08.000 195 21196.41 92.83 42879.66 47832.53 2015-07-14 19:28:09.000 195 21196.40 92.80 42879.65 47832.55 2015-07-14 19:28:10.000 195 21196.42 92.77 42879.65 47832.56 2015-07-14 19:28:11.000 195 21196.43 92.74 42879.66 47832.56 2015-07-14 19:28:12.000 195 21196.44 92.71 42879.68 47832.58 2015-07-14 19:28:13.000 195 21196.45 92.69 42879.68 47832.62 2015-07-14 19:28:14.000 195 21196.49 92.67 42879.72 47832.63 2015-07-14 19:28:15.000 195 21196.49 92.67 42879.73 47832.66 2015-07-14 19:28:16.000 195 21196.48 92.65 42879.72 47832.68 2015-07-14 19:28:17.000 195 21196.51 92.64 42879.75 47832.69 2015-07-14 19:28:18.000 195 21196.55 92.63 42879.76 47832.69 2015-07-14 19:28:19.000 195 21196.56 92.63 42879.75 47832.72 2015-07-14 19:28:20.000 195 21196.59 92.61 42879.77 47832.73 2015-07-14 19:28:21.000 195 21196.62 92.59 42879.76 47832.76 2015-07-14 19:28:22.000 195 21196.66 92.60 42879.77 47832.78 2015-07-14 19:28:23.000 195 21196.68 92.60 42879.75 47832.83 2015-07-14 19:28:24.000 195 21196.70 92.57 42879.80 47832.81 2015-07-14 19:28:25.000 195 21196.73 92.56 42879.87 47832.86 2015-07-14 19:28:26.000 195 21196.74 92.50 42879.90 47832.88 2015-07-14 19:28:27.000 195 21196.80 92.48 42879.94 47832.95 2015-07-14 19:28:28.000 195 21196.83 92.44 42879.96 47833.01 2015-07-14 19:28:29.000 195 21196.83 92.44 42879.99 47833.06 2015-07-14 19:28:30.000 195 21196.82 92.43 42880.04 47833.10 2015-07-14 19:28:31.000 195 21196.82 92.42 42880.08 47833.11 2015-07-14 19:28:32.000 195 21196.80 92.42 42880.13 47833.12 2015-07-14 19:28:33.000 195 21196.78 92.41 42880.07 47833.15 2015-07-14 19:28:34.000 195 21196.75 92.41 42880.06 47833.14 2015-07-14 19:28:35.000 195 21196.76 92.42 42880.08 47833.15 2015-07-14 19:28:36.000 195 21196.75 92.43 42880.09 47833.17 2015-07-14 19:28:37.000 195 21196.76 92.43 42880.09 47833.19 2015-07-14 19:28:38.000 195 21196.77 92.44 42880.11 47833.20 2015-07-14 19:28:39.000 195 21196.76 92.41 42880.13 47833.22 2015-07-14 19:28:40.000 195 21196.76 92.41 42880.15 47833.23 2015-07-14 19:28:41.000 195 21196.80 92.41 42880.15 47833.25 2015-07-14 19:28:42.000 195 21196.81 92.44 42880.15 47833.25 2015-07-14 19:28:43.000 195 21196.82 92.45 42880.17 47833.28 2015-07-14 19:28:44.000 195 21196.83 92.44 42880.18 47833.30 2015-07-14 19:28:45.000 195 21196.84 92.43 42880.20 47833.30 2015-07-14 19:28:46.000 195 21196.87 92.44 42880.22 47833.32 2015-07-14 19:28:47.000 195 21196.85 92.46 42880.21 47833.34 2015-07-14 19:28:48.000 195 21196.87 92.51 42880.20 47833.36 2015-07-14 19:28:49.000 195 21196.89 92.53 42880.21 47833.34 2015-07-14 19:28:50.000 195 21196.92 92.52 42880.23 47833.35 2015-07-14 19:28:51.000 195 21196.91 92.55 42880.23 47833.37 2015-07-14 19:28:52.000 195 21196.93 92.57 42880.22 47833.36 2015-07-14 19:28:53.000 195 21196.91 92.60 42880.22 47833.37 2015-07-14 19:28:54.000 195 21196.95 92.62 42880.19 47833.34 2015-07-14 19:28:55.000 195 21196.94 92.61 42880.20 47833.36 2015-07-14 19:28:56.000 195 21196.95 92.63 42880.20 47833.34 2015-07-14 19:28:57.000 195 21196.97 92.60 42880.21 47833.35 2015-07-14 19:28:58.000 195 21196.98 92.60 42880.25 47833.39 2015-07-14 19:28:59.000 195 21196.98 92.57 42880.26 47833.39 2015-07-14 19:29:00.000 195 21197.02 92.55 42880.26 47833.40 2015-07-14 19:29:01.000 195 21197.04 92.54 42880.30 47833.44 2015-07-14 19:29:02.000 195 21197.04 92.53 42880.32 47833.48 2015-07-14 19:29:03.000 195 21197.05 92.53 42880.34 47833.50 2015-07-14 19:29:04.000 195 21197.06 92.51 42880.38 47833.54 2015-07-14 19:29:05.000 195 21197.09 92.49 42880.37 47833.57 2015-07-14 19:29:06.000 195 21197.07 92.49 42880.43 47833.59 2015-07-14 19:29:07.000 195 21197.09 92.47 42880.47 47833.63 2015-07-14 19:29:08.000 195 21197.10 92.44 42880.48 47833.64 2015-07-14 19:29:09.000 195 21197.10 92.45 42880.50 47833.68 2015-07-14 19:29:10.000 195 21197.07 92.48 42880.50 47833.70 2015-07-14 19:29:11.000 195 21197.04 92.49 42880.50 47833.67 2015-07-14 19:29:12.000 195 21197.00 92.52 42880.52 47833.66 2015-07-14 19:29:13.000 195 21196.97 92.52 42880.48 47833.66 2015-07-14 19:29:14.000 195 21196.93 92.55 42880.44 47833.62 2015-07-14 19:29:15.000 195 21196.91 92.62 42880.41 47833.59 2015-07-14 19:29:16.000 195 21196.85 92.65 42880.42 47833.57 2015-07-14 19:29:17.000 195 21196.84 92.68 42880.36 47833.52 2015-07-14 19:29:18.000 195 21196.79 92.71 42880.35 47833.47 2015-07-14 19:29:19.000 195 21196.80 92.71 42880.35 47833.44 2015-07-14 19:29:20.000 195 21196.80 92.70 42880.32 47833.42 2015-07-14 19:29:21.000 195 21196.81 92.72 42880.33 47833.39 2015-07-14 19:29:22.000 195 21196.80 92.74 42880.28 47833.39 2015-07-14 19:29:23.000 195 21196.76 92.78 42880.23 47833.36 2015-07-14 19:29:24.000 195 21196.76 92.82 42880.21 47833.32 2015-07-14 19:29:25.000 195 21196.74 92.83 42880.22 47833.31 2015-07-14 19:29:26.000 195 21196.75 92.81 42880.22 47833.28 2015-07-14 19:29:27.000 195 21196.76 92.82 42880.22 47833.26 2015-07-14 19:29:28.000 195 21196.76 92.84 42880.21 47833.26 2015-07-14 19:29:29.000 195 21196.75 92.86 42880.20 47833.25 2015-07-14 19:29:30.000 195 21196.73 92.87 42880.21 47833.25 2015-07-14 19:29:31.000 195 21196.75 92.88 42880.21 47833.26 2015-07-14 19:29:32.000 195 21196.75 92.92 42880.19 47833.27 2015-07-14 19:29:33.000 195 21196.77 92.94 42880.20 47833.26 2015-07-14 19:29:34.000 195 21196.77 92.96 42880.19 47833.25 2015-07-14 19:29:35.000 195 21196.79 93.00 42880.17 47833.27 2015-07-14 19:29:36.000 195 21196.80 93.05 42880.16 47833.28 2015-07-14 19:29:37.000 195 21196.79 93.10 42880.19 47833.26 2015-07-14 19:29:38.000 195 21196.78 93.13 42880.18 47833.26 2015-07-14 19:29:39.000 195 21196.79 93.15 42880.17 47833.26 2015-07-14 19:29:40.000 195 21196.79 93.18 42880.16 47833.27 2015-07-14 19:29:41.000 195 21196.77 93.22 42880.14 47833.27 2015-07-14 19:29:42.000 195 21196.78 93.22 42880.14 47833.26 2015-07-14 19:29:43.000 195 21196.82 93.21 42880.15 47833.27 2015-07-14 19:29:44.000 195 21196.80 93.23 42880.12 47833.26 2015-07-14 19:29:45.000 195 21196.77 93.22 42880.17 47833.24 2015-07-14 19:29:46.000 195 21196.78 93.24 42880.16 47833.24 2015-07-14 19:29:47.000 195 21196.78 93.23 42880.15 47833.22 2015-07-14 19:29:48.000 195 21196.79 93.23 42880.17 47833.25 2015-07-14 19:29:49.000 195 21196.78 93.25 42880.19 47833.25 2015-07-14 19:29:50.000 195 21196.74 93.31 42880.17 47833.26 2015-07-14 19:29:51.000 195 21196.75 93.35 42880.15 47833.24 2015-07-14 19:29:52.000 195 21196.71 93.39 42880.14 47833.21 2015-07-14 19:29:53.000 195 21196.68 93.39 42880.11 47833.19 2015-07-14 19:29:54.000 195 21196.65 93.40 42880.09 47833.18 2015-07-14 19:29:55.000 195 21196.62 93.39 42880.08 47833.15 2015-07-14 19:29:56.000 195 21196.64 93.38 42880.09 47833.13 2015-07-14 19:29:57.000 195 21196.63 93.42 42880.06 47833.10 2015-07-14 19:29:58.000 195 21196.60 93.47 42880.02 47833.08 2015-07-14 19:29:59.000 195 21196.56 93.50 42880.01 47833.06 2015-07-14 19:30:00.000 195 21196.55 93.56 42879.98 47833.00 2015-07-14 19:30:01.000 195 21196.54 93.60 42879.95 47832.97 2015-07-14 19:30:02.000 195 21196.56 93.62 42879.87 47832.93 2015-07-14 19:30:03.000 195 21196.53 93.67 42879.87 47832.88 2015-07-14 19:30:04.000 195 21196.51 93.69 42879.80 47832.84 2015-07-14 19:30:05.000 195 21196.51 93.69 42879.73 47832.79 2015-07-14 19:30:06.000 195 21196.51 93.72 42879.69 47832.75 2015-07-14 19:30:07.000 195 21196.49 93.73 42879.70 47832.68 2015-07-14 19:30:08.000 195 21196.47 93.73 42879.67 47832.67 2015-07-14 19:30:09.000 195 21196.43 93.75 42879.64 47832.66 2015-07-14 19:30:10.000 195 21196.41 93.79 42879.63 47832.62 2015-07-14 19:30:11.000 195 21196.37 93.87 42879.58 47832.58 2015-07-14 19:30:12.000 195 21196.31 93.93 42879.50 47832.53 2015-07-14 19:30:13.000 195 21196.26 94.00 42879.48 47832.46 2015-07-14 19:30:14.000 195 21196.26 94.00 42879.44 47832.40 2015-07-14 19:30:15.000 195 21196.28 93.91 42879.46 47832.38 2015-07-14 19:30:16.000 195 21196.32 93.87 42879.46 47832.38 2015-07-14 19:30:17.000 195 21196.32 93.85 42879.47 47832.40 2015-07-14 19:30:18.000 195 21196.31 93.86 42879.45 47832.41 2015-07-14 19:30:19.000 195 21196.30 93.91 42879.42 47832.40 2015-07-14 19:30:20.000 195 21196.31 93.93 42879.44 47832.42 2015-07-14 19:30:21.000 195 21196.30 93.93 42879.46 47832.42 2015-07-14 19:30:22.000 195 21196.32 93.89 42879.45 47832.41 2015-07-14 19:30:23.000 195 21196.30 93.86 42879.48 47832.42 2015-07-14 19:30:24.000 195 21196.24 93.81 42879.53 47832.43 2015-07-14 19:30:25.000 195 21196.25 93.77 42879.55 47832.49 2015-07-14 19:30:26.000 195 21196.26 93.77 42879.61 47832.51 2015-07-14 19:30:27.000 195 21196.26 93.75 42879.63 47832.54 2015-07-14 19:30:28.000 195 21196.27 93.77 42879.69 47832.58 2015-07-14 19:30:29.000 195 21196.27 93.78 42879.71 47832.60 2015-07-14 19:30:30.000 195 21196.27 93.80 42879.71 47832.64 2015-07-14 19:30:31.000 195 21196.29 93.80 42879.72 47832.65 2015-07-14 19:30:32.000 195 21196.29 93.84 42879.72 47832.65 2015-07-14 19:30:33.000 195 21196.27 93.86 42879.73 47832.65 2015-07-14 19:30:34.000 195 21196.23 93.87 42879.74 47832.66 2015-07-14 19:30:35.000 195 21196.20 93.87 42879.75 47832.66 2015-07-14 19:30:36.000 195 21196.20 93.87 42879.78 47832.66 2015-07-14 19:30:37.000 195 21196.18 93.87 42879.79 47832.67 2015-07-14 19:30:38.000 195 21196.15 93.90 42879.78 47832.64 2015-07-14 19:30:39.000 195 21196.14 93.94 42879.72 47832.62 2015-07-14 19:30:40.000 195 21196.07 94.00 42879.70 47832.58 2015-07-14 19:30:41.000 195 21196.03 94.01 42879.68 47832.56 2015-07-14 19:30:42.000 195 21196.02 94.02 42879.69 47832.50 2015-07-14 19:30:43.000 195 21195.99 94.01 42879.66 47832.50 2015-07-14 19:30:44.000 195 21196.01 94.00 42879.66 47832.48 2015-07-14 19:30:45.000 195 21195.97 93.98 42879.68 47832.47 2015-07-14 19:30:46.000 195 21195.92 93.99 42879.72 47832.45 2015-07-14 19:30:47.000 195 21195.91 93.98 42879.71 47832.44 2015-07-14 19:30:48.000 195 21195.89 93.98 42879.69 47832.42 2015-07-14 19:30:49.000 195 21195.92 93.96 42879.67 47832.42 2015-07-14 19:30:50.000 195 21195.87 93.94 42879.65 47832.39 2015-07-14 19:30:51.000 195 21195.85 93.92 42879.66 47832.43 2015-07-14 19:30:52.000 195 21195.86 93.90 42879.67 47832.39 2015-07-14 19:30:53.000 195 21195.83 93.92 42879.69 47832.38 2015-07-14 19:30:54.000 195 21195.77 93.90 42879.66 47832.38 2015-07-14 19:30:55.000 195 21195.76 93.90 42879.67 47832.34 2015-07-14 19:30:56.000 195 21195.77 93.90 42879.67 47832.34 2015-07-14 19:30:57.000 195 21195.74 93.90 42879.65 47832.32 2015-07-14 19:30:58.000 195 21195.71 93.91 42879.64 47832.31 2015-07-14 19:30:59.000 195 21195.68 93.89 42879.65 47832.30 2015-07-14 19:31:00.000 195 21195.66 93.89 42879.64 47832.29 2015-07-14 19:31:01.000 195 21195.65 93.88 42879.63 47832.27 2015-07-14 19:31:02.000 195 21195.61 93.87 42879.64 47832.26 2015-07-14 19:31:03.000 195 21195.58 93.86 42879.69 47832.28 2015-07-14 19:31:04.000 195 21195.52 93.87 42879.67 47832.24 2015-07-14 19:31:05.000 195 21195.54 93.85 42879.63 47832.22 2015-07-14 19:31:06.000 195 21195.49 93.84 42879.64 47832.20 2015-07-14 19:31:07.000 195 21195.46 93.86 42879.64 47832.21 2015-07-14 19:31:08.000 195 21195.42 93.87 42879.63 47832.21 2015-07-14 19:31:09.000 195 21195.40 93.86 42879.64 47832.17 2015-07-14 19:31:10.000 195 21195.38 93.82 42879.65 47832.15 2015-07-14 19:31:11.000 195 21195.35 93.81 42879.65 47832.14 2015-07-14 19:31:12.000 195 21195.32 93.82 42879.65 47832.13 2015-07-14 19:31:13.000 195 21195.31 93.82 42879.66 47832.11 2015-07-14 19:31:14.000 195 21195.28 93.81 42879.64 47832.14 2015-07-14 19:31:15.000 195 21195.26 93.81 42879.67 47832.12 2015-07-14 19:31:16.000 195 21195.27 93.82 42879.66 47832.13 2015-07-14 19:31:17.000 195 21195.26 93.82 42879.67 47832.12 2015-07-14 19:31:18.000 195 21195.27 93.81 42879.69 47832.11 2015-07-14 19:31:19.000 195 21195.24 93.81 42879.69 47832.13 2015-07-14 19:31:20.000 195 21195.23 93.81 42879.72 47832.13 2015-07-14 19:31:21.000 195 21195.21 93.81 42879.77 47832.14 2015-07-14 19:31:22.000 195 21195.22 93.81 42879.77 47832.15 2015-07-14 19:31:23.000 195 21195.20 93.81 42879.78 47832.16 2015-07-14 19:31:24.000 195 21195.23 93.82 42879.75 47832.16 2015-07-14 19:31:25.000 195 21195.22 93.82 42879.76 47832.17 2015-07-14 19:31:26.000 195 21195.22 93.85 42879.75 47832.16 2015-07-14 19:31:27.000 195 21195.24 93.89 42879.76 47832.16 2015-07-14 19:31:28.000 195 21195.23 93.90 42879.75 47832.16 2015-07-14 19:31:29.000 195 21195.25 93.93 42879.71 47832.15 2015-07-14 19:31:30.000 195 21195.26 93.91 42879.69 47832.12 2015-07-14 19:31:31.000 195 21195.26 93.91 42879.70 47832.11 2015-07-14 19:31:32.000 195 21195.23 93.91 42879.69 47832.12 2015-07-14 19:31:33.000 195 21195.19 93.90 42879.74 47832.12 2015-07-14 19:31:34.000 195 21195.18 93.91 42879.77 47832.12 2015-07-14 19:31:35.000 195 21195.17 93.91 42879.77 47832.12 2015-07-14 19:31:36.000 195 21195.14 93.94 42879.74 47832.14 2015-07-14 19:31:37.000 195 21195.13 93.97 42879.71 47832.09 2015-07-14 19:31:38.000 195 21195.13 93.98 42879.67 47832.10 2015-07-14 19:31:39.000 195 21195.11 94.02 42879.64 47832.10 2015-07-14 19:31:40.000 195 21195.11 94.01 42879.65 47832.03 2015-07-14 19:31:41.000 195 21195.11 94.00 42879.66 47832.04 2015-07-14 19:31:42.000 195 21195.10 94.00 42879.66 47832.03 2015-07-14 19:31:43.000 195 21195.05 94.01 42879.68 47832.03 2015-07-14 19:31:44.000 195 21195.05 94.01 42879.64 47832.03 2015-07-14 19:31:45.000 195 21195.02 94.00 42879.64 47831.99 2015-07-14 19:31:46.000 195 21194.97 94.01 42879.65 47832.00 2015-07-14 19:31:47.000 195 21194.93 94.02 42879.66 47832.00 2015-07-14 19:31:48.000 195 21194.93 94.02 42879.64 47831.98 2015-07-14 19:31:49.000 195 21194.90 94.03 42879.66 47831.95 2015-07-14 19:31:50.000 195 21194.88 94.01 42879.67 47831.97 2015-07-14 19:31:51.000 195 21194.86 93.97 42879.68 47831.95 2015-07-14 19:31:52.000 195 21194.81 93.98 42879.69 47831.93 2015-07-14 19:31:53.000 195 21194.79 93.97 42879.70 47831.94 2015-07-14 19:31:54.000 195 21194.77 93.97 42879.71 47831.94 2015-07-14 19:31:55.000 195 21194.71 93.98 42879.67 47831.95 2015-07-14 19:31:56.000 195 21194.71 94.00 42879.71 47831.92 2015-07-14 19:31:57.000 195 21194.70 93.99 42879.70 47831.91 2015-07-14 19:31:58.000 195 21194.67 93.98 42879.71 47831.88 2015-07-14 19:31:59.000 195 21194.65 93.97 42879.70 47831.87 2015-07-14 19:32:00.000 195 21194.63 93.97 42879.70 47831.85 2015-07-14 19:32:01.000 195 21194.61 93.96 42879.72 47831.87 2015-07-14 19:32:02.000 195 21194.60 93.93 42879.74 47831.86 2015-07-14 19:32:03.000 195 21194.59 93.93 42879.73 47831.86 2015-07-14 19:32:04.000 195 21194.57 93.95 42879.74 47831.87 2015-07-14 19:32:05.000 195 21194.58 93.93 42879.70 47831.86 2015-07-14 19:32:06.000 195 21194.56 93.92 42879.71 47831.85 2015-07-14 19:32:07.000 195 21194.55 93.92 42879.72 47831.86 2015-07-14 19:32:08.000 195 21194.53 93.93 42879.74 47831.84 2015-07-14 19:32:09.000 195 21194.54 93.90 42879.70 47831.82 2015-07-14 19:32:10.000 195 21194.53 93.90 42879.69 47831.80 2015-07-14 19:32:11.000 195 21194.54 93.88 42879.69 47831.82 2015-07-14 19:32:12.000 195 21194.55 93.84 42879.69 47831.81 2015-07-14 19:32:13.000 195 21194.48 93.80 42879.73 47831.80 2015-07-14 19:32:14.000 195 21194.48 93.76 42879.76 47831.83 2015-07-14 19:32:15.000 195 21194.47 93.75 42879.75 47831.81 2015-07-14 19:32:16.000 195 21194.49 93.75 42879.77 47831.81 2015-07-14 19:32:17.000 195 21194.50 93.76 42879.77 47831.83 2015-07-14 19:32:18.000 195 21194.48 93.77 42879.80 47831.85 2015-07-14 19:32:19.000 195 21194.45 93.74 42879.80 47831.85 2015-07-14 19:32:20.000 195 21194.44 93.70 42879.82 47831.86 2015-07-14 19:32:21.000 195 21194.41 93.70 42879.81 47831.87 2015-07-14 19:32:22.000 195 21194.40 93.66 42879.85 47831.87 2015-07-14 19:32:23.000 195 21194.38 93.63 42879.83 47831.86 2015-07-14 19:32:24.000 195 21194.36 93.58 42879.84 47831.84 2015-07-14 19:32:25.000 195 21194.32 93.54 42879.82 47831.86 2015-07-14 19:32:26.000 195 21194.30 93.52 42879.84 47831.85 2015-07-14 19:32:27.000 195 21194.27 93.52 42879.81 47831.81 2015-07-14 19:32:28.000 195 21194.21 93.50 42879.81 47831.80 2015-07-14 19:32:29.000 195 21194.18 93.47 42879.82 47831.78 2015-07-14 19:32:30.000 195 21194.19 93.44 42879.81 47831.76 2015-07-14 19:32:31.000 195 21194.14 93.42 42879.79 47831.74 2015-07-14 19:32:32.000 195 21194.11 93.42 42879.81 47831.75 2015-07-14 19:32:33.000 195 21194.10 93.41 42879.78 47831.70 2015-07-14 19:32:34.000 195 21194.08 93.41 42879.76 47831.71 2015-07-14 19:32:35.000 195 21194.06 93.39 42879.76 47831.70 2015-07-14 19:32:36.000 195 21194.04 93.37 42879.79 47831.69 2015-07-14 19:32:37.000 195 21194.05 93.38 42879.81 47831.69 2015-07-14 19:32:38.000 195 21194.07 93.38 42879.79 47831.68 2015-07-14 19:32:39.000 195 21194.09 93.37 42879.82 47831.70 2015-07-14 19:32:40.000 195 21194.11 93.36 42879.83 47831.76 2015-07-14 19:32:41.000 195 21194.10 93.36 42879.87 47831.75 2015-07-14 19:32:42.000 195 21194.11 93.34 42879.88 47831.77 2015-07-14 19:32:43.000 195 21194.12 93.33 42879.94 47831.79 2015-07-14 19:32:44.000 195 21194.13 93.28 42879.96 47831.82 2015-07-14 19:32:45.000 195 21194.14 93.25 42879.94 47831.83 2015-07-14 19:32:46.000 195 21194.17 93.22 42879.94 47831.87 2015-07-14 19:32:47.000 195 21194.17 93.23 42879.97 47831.88 2015-07-14 19:32:48.000 195 21194.19 93.21 42879.99 47831.89 2015-07-14 19:32:49.000 195 21194.20 93.22 42880.00 47831.91 2015-07-14 19:32:50.000 195 21194.23 93.21 42879.99 47831.93 2015-07-14 19:32:51.000 195 21194.25 93.18 42880.01 47831.98 2015-07-14 19:32:52.000 195 21194.22 93.20 42880.04 47831.99 2015-07-14 19:32:53.000 195 21194.19 93.23 42880.02 47831.97 2015-07-14 19:32:54.000 195 21194.17 93.21 42880.02 47831.94 2015-07-14 19:32:55.000 195 21194.10 93.17 42879.94 47831.90 2015-07-14 19:32:56.000 195 21194.12 93.14 42879.91 47831.88 2015-07-14 19:32:57.000 195 21194.13 93.11 42879.91 47831.85 2015-07-14 19:32:58.000 195 21194.10 93.09 42879.93 47831.85 2015-07-14 19:32:59.000 195 21194.07 93.09 42879.89 47831.81 2015-07-14 19:33:00.000 195 21194.04 93.06 42879.89 47831.81 2015-07-14 19:33:01.000 195 21194.01 93.05 42879.87 47831.77 2015-07-14 19:33:02.000 195 21194.02 93.03 42879.86 47831.76 2015-07-14 19:33:03.000 195 21193.99 93.00 42879.83 47831.73 2015-07-14 19:33:04.000 195 21193.99 93.01 42879.82 47831.74 2015-07-14 19:33:05.000 195 21193.98 93.00 42879.83 47831.71 2015-07-14 19:33:06.000 195 21193.94 93.00 42879.81 47831.68 2015-07-14 19:33:07.000 195 21193.92 93.00 42879.79 47831.66 2015-07-14 19:33:08.000 195 21193.91 93.02 42879.76 47831.64 2015-07-14 19:33:09.000 195 21193.88 93.01 42879.77 47831.62 2015-07-14 19:33:10.000 195 21193.87 93.04 42879.77 47831.60 2015-07-14 19:33:11.000 195 21193.86 93.09 42879.79 47831.60 2015-07-14 19:33:12.000 195 21193.87 93.12 42879.82 47831.62 2015-07-14 19:33:13.000 195 21193.85 93.12 42879.79 47831.62 2015-07-14 19:33:14.000 195 21193.84 93.12 42879.79 47831.60 2015-07-14 19:33:15.000 195 21193.81 93.13 42879.76 47831.61 2015-07-14 19:33:16.000 195 21193.78 93.10 42879.79 47831.55 2015-07-14 19:33:17.000 195 21193.79 93.09 42879.79 47831.58 2015-07-14 19:33:18.000 195 21193.76 93.07 42879.80 47831.56 2015-07-14 19:33:19.000 195 21193.76 93.08 42879.81 47831.55 2015-07-14 19:33:20.000 195 21193.76 93.08 42879.82 47831.57 2015-07-14 19:33:21.000 195 21193.75 93.09 42879.83 47831.57 2015-07-14 19:33:22.000 195 21193.71 93.09 42879.82 47831.57 2015-07-14 19:33:23.000 195 21193.71 93.08 42879.80 47831.57 2015-07-14 19:33:24.000 195 21193.72 93.06 42879.78 47831.57 2015-07-14 19:33:25.000 195 21193.71 93.05 42879.79 47831.55 2015-07-14 19:33:26.000 195 21193.67 93.07 42879.79 47831.57 2015-07-14 19:33:27.000 195 21193.68 93.06 42879.78 47831.56 2015-07-14 19:33:28.000 195 21193.69 93.05 42879.83 47831.59 2015-07-14 19:33:29.000 195 21193.65 93.05 42879.85 47831.57 2015-07-14 19:33:30.000 195 21193.67 93.05 42879.86 47831.58 2015-07-14 19:33:31.000 195 21193.66 93.05 42879.90 47831.58 2015-07-14 19:33:32.000 195 21193.66 93.04 42879.90 47831.60 2015-07-14 19:33:33.000 195 21193.65 93.05 42879.89 47831.63 2015-07-14 19:33:34.000 195 21193.65 93.07 42879.91 47831.61 2015-07-14 19:33:35.000 195 21193.64 93.08 42879.92 47831.62 2015-07-14 19:33:36.000 195 21193.65 93.07 42879.88 47831.60 2015-07-14 19:33:37.000 195 21193.66 93.07 42879.87 47831.62 2015-07-14 19:33:38.000 195 21193.64 93.06 42879.85 47831.61 2015-07-14 19:33:39.000 195 21193.60 93.03 42879.88 47831.61 2015-07-14 19:33:40.000 195 21193.58 93.03 42879.92 47831.57 2015-07-14 19:33:41.000 195 21193.60 93.04 42879.91 47831.58 2015-07-14 19:33:42.000 195 21193.61 93.02 42879.90 47831.57 2015-07-14 19:33:43.000 195 21193.57 93.06 42879.90 47831.57 2015-07-14 19:33:44.000 195 21193.53 93.09 42879.88 47831.55 2015-07-14 19:33:45.000 195 21193.50 93.12 42879.86 47831.53 2015-07-14 19:33:46.000 195 21193.49 93.11 42879.82 47831.49 2015-07-14 19:33:47.000 195 21193.50 93.11 42879.83 47831.48 2015-07-14 19:33:48.000 195 21193.50 93.14 42879.81 47831.48 2015-07-14 19:33:49.000 195 21193.45 93.16 42879.79 47831.46 2015-07-14 19:33:50.000 195 21193.41 93.21 42879.73 47831.43 2015-07-14 19:33:51.000 195 21193.35 93.27 42879.70 47831.36 2015-07-14 19:33:52.000 195 21193.33 93.30 42879.68 47831.31 2015-07-14 19:33:53.000 195 21193.33 93.32 42879.66 47831.27 2015-07-14 19:33:54.000 195 21193.32 93.33 42879.60 47831.23 2015-07-14 19:33:55.000 195 21193.30 93.37 42879.59 47831.21 2015-07-14 19:33:56.000 195 21193.30 93.33 42879.61 47831.19 2015-07-14 19:33:57.000 195 21193.27 93.30 42879.58 47831.19 2015-07-14 19:33:58.000 195 21193.29 93.30 42879.56 47831.18 2015-07-14 19:33:59.000 195 21193.30 93.27 42879.59 47831.15 2015-07-14 19:34:00.000 195 21193.29 93.25 42879.60 47831.15 2015-07-14 19:34:01.000 195 21193.29 93.30 42879.58 47831.17 2015-07-14 19:34:02.000 195 21193.27 93.35 42879.57 47831.14 2015-07-14 19:34:03.000 195 21193.25 93.38 42879.53 47831.12 2015-07-14 19:34:04.000 195 21193.21 93.40 42879.51 47831.10 2015-07-14 19:34:05.000 195 21193.20 93.42 42879.48 47831.09 2015-07-14 19:34:06.000 195 21193.21 93.45 42879.46 47831.04 2015-07-14 19:34:07.000 195 21193.18 93.49 42879.41 47831.01 2015-07-14 19:34:08.000 195 21193.19 93.50 42879.39 47830.98 2015-07-14 19:34:09.000 195 21193.22 93.46 42879.41 47830.93 2015-07-14 19:34:10.000 195 21193.22 93.43 42879.38 47830.97 2015-07-14 19:34:11.000 195 21193.22 93.43 42879.39 47830.96 2015-07-14 19:34:12.000 195 21193.20 93.43 42879.38 47830.94 2015-07-14 19:34:13.000 195 21193.20 93.41 42879.41 47830.97 2015-07-14 19:34:14.000 195 21193.21 93.39 42879.40 47830.98 2015-07-14 19:34:15.000 195 21193.22 93.37 42879.42 47831.00 2015-07-14 19:34:16.000 195 21193.21 93.33 42879.43 47831.00 2015-07-14 19:34:17.000 195 21193.21 93.36 42879.41 47831.00 2015-07-14 19:34:18.000 195 21193.18 93.34 42879.41 47830.98 2015-07-14 19:34:19.000 195 21193.20 93.33 42879.40 47830.97 2015-07-14 19:34:20.000 195 21193.19 93.30 42879.39 47830.96 2015-07-14 19:34:21.000 195 21193.16 93.29 42879.40 47830.97 2015-07-14 19:34:22.000 195 21193.13 93.27 42879.40 47830.97 2015-07-14 19:34:23.000 195 21193.12 93.28 42879.38 47830.96 2015-07-14 19:34:24.000 195 21193.08 93.28 42879.40 47830.95 2015-07-14 19:34:25.000 195 21193.07 93.31 42879.38 47830.94 2015-07-14 19:34:26.000 195 21193.08 93.29 42879.36 47830.90 2015-07-14 19:34:27.000 195 21193.09 93.27 42879.33 47830.88 2015-07-14 19:34:28.000 195 21193.08 93.26 42879.35 47830.86 2015-07-14 19:34:29.000 195 21193.05 93.27 42879.38 47830.87 2015-07-14 19:34:30.000 195 21193.05 93.28 42879.34 47830.86 2015-07-14 19:34:31.000 195 21193.05 93.25 42879.34 47830.85 2015-07-14 19:34:32.000 195 21193.04 93.23 42879.34 47830.84 2015-07-14 19:34:33.000 195 21193.05 93.21 42879.36 47830.88 2015-07-14 19:34:34.000 195 21193.11 93.13 42879.37 47830.87 2015-07-14 19:34:35.000 195 21193.15 93.07 42879.43 47830.93 2015-07-14 19:34:36.000 195 21193.17 93.06 42879.47 47830.96 2015-07-14 19:34:37.000 195 21193.19 93.05 42879.46 47831.02 2015-07-14 19:34:38.000 195 21193.20 93.03 42879.47 47831.02 2015-07-14 19:34:39.000 195 21193.20 93.06 42879.46 47831.02 2015-07-14 19:34:40.000 195 21193.17 93.07 42879.51 47831.07 2015-07-14 19:34:41.000 195 21193.18 93.09 42879.49 47831.05 2015-07-14 19:34:42.000 195 21193.16 93.10 42879.44 47831.04 2015-07-14 19:34:43.000 195 21193.13 93.18 42879.45 47831.00 2015-07-14 19:34:44.000 195 21193.16 93.21 42879.42 47830.98 2015-07-14 19:34:45.000 195 21193.15 93.22 42879.40 47830.94 2015-07-14 19:34:46.000 195 21193.14 93.25 42879.35 47830.90 2015-07-14 19:34:47.000 195 21193.12 93.29 42879.30 47830.85 2015-07-14 19:34:48.000 195 21193.13 93.32 42879.20 47830.82 2015-07-14 19:34:49.000 195 21193.17 93.32 42879.19 47830.78 2015-07-14 19:34:50.000 195 21193.17 93.32 42879.15 47830.75 2015-07-14 19:34:51.000 195 21193.15 93.31 42879.12 47830.71 2015-07-14 19:34:52.000 195 21193.09 93.29 42879.11 47830.67 2015-07-14 19:34:53.000 195 21193.06 93.30 42879.11 47830.66 2015-07-14 19:34:54.000 195 21193.06 93.26 42879.12 47830.64 2015-07-14 19:34:55.000 195 21193.04 93.22 42879.16 47830.64 2015-07-14 19:34:56.000 195 21193.01 93.19 42879.18 47830.66 2015-07-14 19:34:57.000 195 21193.00 93.18 42879.19 47830.66 2015-07-14 19:34:58.000 195 21192.98 93.19 42879.19 47830.68 2015-07-14 19:34:59.000 195 21192.99 93.19 42879.18 47830.68 2015-07-14 19:35:00.000 195 21193.01 93.22 42879.19 47830.67 2015-07-14 19:35:01.000 195 21193.01 93.25 42879.15 47830.69 2015-07-14 19:35:02.000 195 21193.02 93.28 42879.15 47830.66 2015-07-14 19:35:03.000 195 21193.03 93.25 42879.18 47830.67 2015-07-14 19:35:04.000 195 21193.03 93.23 42879.16 47830.65 2015-07-14 19:35:05.000 195 21193.05 93.24 42879.16 47830.69 2015-07-14 19:35:06.000 195 21193.08 93.22 42879.19 47830.67 2015-07-14 19:35:07.000 195 21193.05 93.21 42879.19 47830.71 2015-07-14 19:35:08.000 195 21193.08 93.19 42879.19 47830.71 2015-07-14 19:35:09.000 195 21193.07 93.20 42879.23 47830.75 2015-07-14 19:35:10.000 195 21193.08 93.17 42879.26 47830.78 2015-07-14 19:35:11.000 195 21193.13 93.10 42879.29 47830.82 2015-07-14 19:35:12.000 195 21193.17 93.04 42879.34 47830.86 2015-07-14 19:35:13.000 195 21193.18 92.98 42879.40 47830.94 2015-07-14 19:35:14.000 195 21193.23 92.96 42879.45 47831.00 2015-07-14 19:35:15.000 195 21193.21 92.93 42879.50 47831.04 2015-07-14 19:35:16.000 195 21193.25 92.91 42879.56 47831.08 2015-07-14 19:35:17.000 195 21193.27 92.88 42879.61 47831.12 2015-07-14 19:35:18.000 195 21193.29 92.82 42879.63 47831.17 2015-07-14 19:35:19.000 195 21193.29 92.80 42879.70 47831.23 2015-07-14 19:35:20.000 195 21193.29 92.76 42879.72 47831.27 2015-07-14 19:35:21.000 195 21193.31 92.74 42879.78 47831.32 2015-07-14 19:35:22.000 195 21193.33 92.73 42879.79 47831.37 2015-07-14 19:35:23.000 195 21193.32 92.73 42879.77 47831.37 2015-07-14 19:35:24.000 195 21193.32 92.70 42879.83 47831.39 2015-07-14 19:35:25.000 195 21193.29 92.72 42879.84 47831.40 2015-07-14 19:35:26.000 195 21193.27 92.72 42879.88 47831.40 2015-07-14 19:35:27.000 195 21193.25 92.74 42879.87 47831.41 2015-07-14 19:35:28.000 195 21193.23 92.71 42879.90 47831.40 2015-07-14 19:35:29.000 195 21193.21 92.71 42879.88 47831.40 2015-07-14 19:35:30.000 195 21193.19 92.71 42879.84 47831.40 2015-07-14 19:35:31.000 195 21193.21 92.71 42879.83 47831.38 2015-07-14 19:35:32.000 195 21193.19 92.71 42879.87 47831.38 2015-07-14 19:35:33.000 195 21193.17 92.72 42879.86 47831.35 2015-07-14 19:35:34.000 195 21193.15 92.69 42879.83 47831.35 2015-07-14 19:35:35.000 195 21193.16 92.67 42879.82 47831.34 2015-07-14 19:35:36.000 195 21193.16 92.66 42879.82 47831.34 2015-07-14 19:35:37.000 195 21193.16 92.64 42879.84 47831.32 2015-07-14 19:35:38.000 195 21193.18 92.63 42879.86 47831.31 2015-07-14 19:35:39.000 195 21193.20 92.63 42879.83 47831.33 2015-07-14 19:35:40.000 195 21193.16 92.62 42879.83 47831.32 2015-07-14 19:35:41.000 195 21193.17 92.61 42879.79 47831.35 2015-07-14 19:35:42.000 195 21193.17 92.60 42879.79 47831.34 2015-07-14 19:35:43.000 195 21193.19 92.57 42879.80 47831.35 2015-07-14 19:35:44.000 195 21193.23 92.57 42879.80 47831.36 2015-07-14 19:35:45.000 195 21193.22 92.56 42879.79 47831.33 2015-07-14 19:35:46.000 195 21193.19 92.55 42879.78 47831.34 2015-07-14 19:35:47.000 195 21193.18 92.58 42879.80 47831.31 2015-07-14 19:35:48.000 195 21193.16 92.60 42879.80 47831.29 2015-07-14 19:35:49.000 195 21193.15 92.58 42879.77 47831.29 2015-07-14 19:35:50.000 195 21193.15 92.57 42879.76 47831.24 2015-07-14 19:35:51.000 195 21193.15 92.57 42879.74 47831.26 2015-07-14 19:35:52.000 195 21193.13 92.61 42879.70 47831.25 2015-07-14 19:35:53.000 195 21193.08 92.65 42879.66 47831.17 2015-07-14 19:35:54.000 195 21193.06 92.66 42879.64 47831.14 2015-07-14 19:35:55.000 195 21193.08 92.63 42879.62 47831.10 2015-07-14 19:35:56.000 195 21193.09 92.62 42879.60 47831.09 2015-07-14 19:35:57.000 195 21193.09 92.59 42879.60 47831.10 2015-07-14 19:35:58.000 195 21193.08 92.56 42879.59 47831.09 2015-07-14 19:35:59.000 195 21193.08 92.53 42879.59 47831.10 2015-07-14 19:36:00.000 195 21193.12 92.49 42879.62 47831.11 2015-07-14 19:36:01.000 195 21193.11 92.49 42879.65 47831.13 2015-07-14 19:36:02.000 195 21193.12 92.47 42879.64 47831.14 2015-07-14 19:36:03.000 195 21193.12 92.47 42879.66 47831.14 2015-07-14 19:36:04.000 195 21193.12 92.48 42879.65 47831.16 2015-07-14 19:36:05.000 195 21193.10 92.50 42879.66 47831.16 2015-07-14 19:36:06.000 195 21193.09 92.49 42879.65 47831.14 2015-07-14 19:36:07.000 195 21193.10 92.48 42879.64 47831.14 2015-07-14 19:36:08.000 195 21193.07 92.50 42879.66 47831.14 2015-07-14 19:36:09.000 195 21193.08 92.50 42879.66 47831.12 2015-07-14 19:36:10.000 195 21193.11 92.51 42879.63 47831.12 2015-07-14 19:36:11.000 195 21193.09 92.52 42879.62 47831.11 2015-07-14 19:36:12.000 195 21193.10 92.53 42879.62 47831.12 2015-07-14 19:36:13.000 195 21193.12 92.52 42879.64 47831.11 2015-07-14 19:36:14.000 195 21193.11 92.54 42879.65 47831.10 2015-07-14 19:36:15.000 195 21193.13 92.58 42879.62 47831.10 2015-07-14 19:36:16.000 195 21193.14 92.61 42879.60 47831.11 2015-07-14 19:36:17.000 195 21193.11 92.61 42879.60 47831.11 2015-07-14 19:36:18.000 195 21193.13 92.60 42879.59 47831.07 2015-07-14 19:36:19.000 195 21193.11 92.62 42879.57 47831.08 2015-07-14 19:36:20.000 195 21193.09 92.63 42879.54 47831.07 2015-07-14 19:36:21.000 195 21193.10 92.64 42879.55 47831.04 2015-07-14 19:36:22.000 195 21193.12 92.65 42879.55 47831.05 2015-07-14 19:36:23.000 195 21193.13 92.68 42879.57 47831.05 2015-07-14 19:36:24.000 195 21193.16 92.67 42879.58 47831.07 2015-07-14 19:36:25.000 195 21193.15 92.67 42879.59 47831.08 2015-07-14 19:36:26.000 195 21193.16 92.67 42879.61 47831.10 2015-07-14 19:36:27.000 195 21193.18 92.66 42879.63 47831.12 2015-07-14 19:36:28.000 195 21193.19 92.65 42879.60 47831.11 2015-07-14 19:36:29.000 195 21193.19 92.65 42879.58 47831.11 2015-07-14 19:36:30.000 195 21193.20 92.64 42879.58 47831.10 2015-07-14 19:36:31.000 195 21193.18 92.65 42879.61 47831.12 2015-07-14 19:36:32.000 195 21193.20 92.66 42879.62 47831.12 2015-07-14 19:36:33.000 195 21193.22 92.68 42879.57 47831.10 2015-07-14 19:36:34.000 195 21193.22 92.65 42879.55 47831.13 2015-07-14 19:36:35.000 195 21193.22 92.63 42879.55 47831.09 2015-07-14 19:36:36.000 195 21193.26 92.61 42879.55 47831.11 2015-07-14 19:36:37.000 195 21193.25 92.61 42879.54 47831.10 2015-07-14 19:36:38.000 195 21193.22 92.63 42879.54 47831.10 2015-07-14 19:36:39.000 195 21193.20 92.62 42879.52 47831.08 2015-07-14 19:36:40.000 195 21193.20 92.60 42879.54 47831.08 2015-07-14 19:36:41.000 195 21193.20 92.57 42879.53 47831.10 2015-07-14 19:36:42.000 195 21193.20 92.59 42879.54 47831.10 2015-07-14 19:36:43.000 195 21193.20 92.60 42879.55 47831.07 2015-07-14 19:36:44.000 195 21193.20 92.59 42879.53 47831.07 2015-07-14 19:36:45.000 195 21193.20 92.58 42879.55 47831.08 2015-07-14 19:36:46.000 195 21193.25 92.53 42879.55 47831.09 2015-07-14 19:36:47.000 195 21193.23 92.52 42879.57 47831.09 2015-07-14 19:36:48.000 195 21193.24 92.52 42879.54 47831.09 2015-07-14 19:36:49.000 195 21193.24 92.53 42879.55 47831.09 2015-07-14 19:36:50.000 195 21193.25 92.52 42879.56 47831.09 2015-07-14 19:36:51.000 195 21193.25 92.54 42879.55 47831.11 2015-07-14 19:36:52.000 195 21193.24 92.53 42879.55 47831.09 2015-07-14 19:36:53.000 195 21193.22 92.58 42879.54 47831.10 2015-07-14 19:36:54.000 195 21193.20 92.63 42879.51 47831.06 2015-07-14 19:36:55.000 195 21193.18 92.66 42879.43 47831.02 2015-07-14 19:36:56.000 195 21193.19 92.67 42879.42 47830.99 2015-07-14 19:36:57.000 195 21193.21 92.67 42879.41 47830.96 2015-07-14 19:36:58.000 195 21193.21 92.65 42879.41 47830.97 2015-07-14 19:36:59.000 195 21193.18 92.67 42879.44 47830.98 2015-07-14 19:37:00.000 195 21193.19 92.67 42879.42 47830.98 2015-07-14 19:37:01.000 195 21193.17 92.68 42879.42 47830.94 2015-07-14 19:37:02.000 195 21193.19 92.67 42879.44 47830.96 2015-07-14 19:37:03.000 195 21193.19 92.65 42879.44 47830.96 2015-07-14 19:37:04.000 195 21193.17 92.63 42879.46 47830.98 2015-07-14 19:37:05.000 195 21193.17 92.59 42879.48 47830.97 2015-07-14 19:37:06.000 195 21193.21 92.56 42879.50 47831.01 2015-07-14 19:37:07.000 195 21193.21 92.54 42879.52 47831.02 2015-07-14 19:37:08.000 195 21193.16 92.57 42879.55 47831.04 2015-07-14 19:37:09.000 195 21193.12 92.71 42879.50 47831.03 2015-07-14 19:37:10.000 195 21193.10 92.80 42879.46 47830.98 2015-07-14 19:37:11.000 195 21193.08 92.82 42879.39 47830.93 2015-07-14 19:37:12.000 195 21193.09 92.82 42879.33 47830.88 2015-07-14 19:37:13.000 195 21193.12 92.83 42879.32 47830.87 2015-07-14 19:37:14.000 195 21193.14 92.83 42879.32 47830.84 2015-07-14 19:37:15.000 195 21193.16 92.83 42879.29 47830.83 2015-07-14 19:37:16.000 195 21193.22 92.78 42879.31 47830.84 2015-07-14 19:37:17.000 195 21193.28 92.71 42879.32 47830.86 2015-07-14 19:37:18.000 195 21193.30 92.65 42879.36 47830.92 2015-07-14 19:37:19.000 195 21193.33 92.62 42879.41 47830.95 2015-07-14 19:37:20.000 195 21193.36 92.62 42879.43 47831.01 2015-07-14 19:37:21.000 195 21193.40 92.62 42879.42 47831.06 2015-07-14 19:37:22.000 195 21193.43 92.62 42879.47 47831.08 2015-07-14 19:37:23.000 195 21193.48 92.66 42879.49 47831.11 2015-07-14 19:37:24.000 195 21193.53 92.68 42879.44 47831.13 2015-07-14 19:37:25.000 195 21193.57 92.69 42879.44 47831.14 2015-07-14 19:37:26.000 195 21193.57 92.70 42879.48 47831.16 2015-07-14 19:37:27.000 195 21193.59 92.67 42879.48 47831.20 2015-07-14 19:37:28.000 195 21193.64 92.69 42879.46 47831.17 2015-07-14 19:37:29.000 195 21193.68 92.67 42879.48 47831.26 2015-07-14 19:37:30.000 195 21193.69 92.71 42879.48 47831.22 2015-07-14 19:37:31.000 195 21193.70 92.72 42879.43 47831.25 2015-07-14 19:37:32.000 195 21193.69 92.74 42879.43 47831.24 2015-07-14 19:37:33.000 195 21193.73 92.75 42879.44 47831.23 2015-07-14 19:37:34.000 195 21193.72 92.76 42879.47 47831.23 2015-07-14 19:37:35.000 195 21193.75 92.80 42879.47 47831.27 2015-07-14 19:37:36.000 195 21193.74 92.82 42879.45 47831.25 2015-07-14 19:37:37.000 195 21193.77 92.82 42879.46 47831.27 2015-07-14 19:37:38.000 195 21193.82 92.85 42879.46 47831.26 2015-07-14 19:37:39.000 195 21193.81 92.90 42879.44 47831.25 2015-07-14 19:37:40.000 195 21193.80 92.98 42879.38 47831.25 2015-07-14 19:37:41.000 195 21193.78 93.07 42879.33 47831.25 2015-07-14 19:37:42.000 195 21193.77 93.10 42879.28 47831.16 2015-07-14 19:37:43.000 195 21193.80 93.09 42879.28 47831.15 2015-07-14 19:37:44.000 195 21193.83 93.09 42879.25 47831.12 2015-07-14 19:37:45.000 195 21193.81 93.08 42879.23 47831.11 2015-07-14 19:37:46.000 195 21193.84 93.05 42879.24 47831.11 2015-07-14 19:37:47.000 195 21193.87 93.05 42879.22 47831.11 2015-07-14 19:37:48.000 195 21193.85 93.05 42879.21 47831.12 2015-07-14 19:37:49.000 195 21193.84 93.06 42879.21 47831.12 2015-07-14 19:37:50.000 195 21193.85 93.07 42879.22 47831.08 2015-07-14 19:37:51.000 195 21193.84 93.07 42879.21 47831.09 2015-07-14 19:37:52.000 195 21193.82 93.01 42879.21 47831.07 2015-07-14 19:37:53.000 195 21193.83 92.97 42879.23 47831.11 2015-07-14 19:37:54.000 195 21193.84 92.96 42879.24 47831.09 2015-07-14 19:37:55.000 195 21193.83 92.95 42879.28 47831.14 2015-07-14 19:37:56.000 195 21193.84 92.98 42879.28 47831.15 2015-07-14 19:37:57.000 195 21193.86 93.02 42879.28 47831.17 2015-07-14 19:37:58.000 195 21193.86 93.07 42879.26 47831.14 2015-07-14 19:37:59.000 195 21193.85 93.13 42879.19 47831.12 2015-07-14 19:38:00.000 195 21193.84 93.22 42879.14 47831.08 2015-07-14 19:38:01.000 195 21193.84 93.28 42879.06 47831.01 2015-07-14 19:38:02.000 195 21193.86 93.31 42879.05 47830.97 2015-07-14 19:38:03.000 195 21193.87 93.31 42879.00 47830.93 2015-07-14 19:38:04.000 195 21193.87 93.27 42878.97 47830.92 2015-07-14 19:38:05.000 195 21193.86 93.27 42878.98 47830.90 2015-07-14 19:38:06.000 195 21193.92 93.28 42878.97 47830.92 2015-07-14 19:38:07.000 195 21193.90 93.29 42878.98 47830.90 2015-07-14 19:38:08.000 195 21193.91 93.33 42878.98 47830.92 2015-07-14 19:38:09.000 195 21193.90 93.36 42878.95 47830.90 2015-07-14 19:38:10.000 195 21193.93 93.37 42878.90 47830.90 2015-07-14 19:38:11.000 195 21193.89 93.35 42878.93 47830.89 2015-07-14 19:38:12.000 195 21193.92 93.34 42878.95 47830.89 2015-07-14 19:38:13.000 195 21193.94 93.31 42878.99 47830.93 2015-07-14 19:38:14.000 195 21193.94 93.32 42879.00 47830.93 2015-07-14 19:38:15.000 195 21193.93 93.33 42879.02 47830.94 2015-07-14 19:38:16.000 195 21193.97 93.35 42878.99 47830.95 2015-07-14 19:38:17.000 195 21194.00 93.36 42878.97 47830.95 2015-07-14 19:38:18.000 195 21193.96 93.38 42879.01 47830.94 2015-07-14 19:38:19.000 195 21194.01 93.32 42879.03 47830.94 2015-07-14 19:38:20.000 195 21194.03 93.24 42879.05 47830.98 2015-07-14 19:38:21.000 195 21194.03 93.20 42879.09 47831.02 2015-07-14 19:38:22.000 195 21194.04 93.20 42879.10 47831.06 2015-07-14 19:38:23.000 195 21194.02 93.19 42879.15 47831.08 2015-07-14 19:38:24.000 195 21194.00 93.18 42879.21 47831.12 2015-07-14 19:38:25.000 195 21193.94 93.18 42879.20 47831.13 2015-07-14 19:38:26.000 195 21193.90 93.19 42879.22 47831.12 2015-07-14 19:38:27.000 195 21193.91 93.16 42879.24 47831.11 2015-07-14 19:38:28.000 195 21193.90 93.00 42879.28 47831.14 2015-07-14 19:38:29.000 195 21193.90 92.84 42879.37 47831.18 2015-07-14 19:38:30.000 195 21193.91 92.76 42879.49 47831.28 2015-07-14 19:38:31.000 195 21193.91 92.74 42879.59 47831.38 2015-07-14 19:38:32.000 195 21193.88 92.72 42879.65 47831.44 2015-07-14 19:38:33.000 195 21193.89 92.72 42879.69 47831.51 2015-07-14 19:38:34.000 195 21193.89 92.72 42879.73 47831.52 2015-07-14 19:38:35.000 195 21193.88 92.72 42879.73 47831.58 2015-07-14 19:38:36.000 195 21193.87 92.72 42879.72 47831.58 2015-07-14 19:38:37.000 195 21193.90 92.75 42879.72 47831.60 2015-07-14 19:38:38.000 195 21193.90 92.74 42879.78 47831.62 2015-07-14 19:38:39.000 195 21193.90 92.71 42879.80 47831.63 2015-07-14 19:38:40.000 195 21193.93 92.70 42879.82 47831.63 2015-07-14 19:38:41.000 195 21193.94 92.69 42879.84 47831.66 2015-07-14 19:38:42.000 195 21193.94 92.69 42879.84 47831.67 2015-07-14 19:38:43.000 195 21193.95 92.67 42879.83 47831.67 2015-07-14 19:38:44.000 195 21193.96 92.68 42879.81 47831.70 2015-07-14 19:38:45.000 195 21193.97 92.65 42879.88 47831.70 2015-07-14 19:38:46.000 195 21193.96 92.65 42879.85 47831.75 2015-07-14 19:38:47.000 195 21193.98 92.66 42879.83 47831.71 2015-07-14 19:38:48.000 195 21193.98 92.69 42879.83 47831.74 2015-07-14 19:38:49.000 195 21193.96 92.72 42879.84 47831.73 2015-07-14 19:38:50.000 195 21193.96 92.76 42879.85 47831.72 2015-07-14 19:38:51.000 195 21193.97 92.78 42879.79 47831.71 2015-07-14 19:38:52.000 195 21193.96 92.77 42879.78 47831.71 2015-07-14 19:38:53.000 195 21193.92 92.78 42879.81 47831.68 2015-07-14 19:38:54.000 195 21193.90 92.78 42879.83 47831.67 2015-07-14 19:38:55.000 195 21193.91 92.77 42879.80 47831.65 2015-07-14 19:38:56.000 195 21193.89 92.73 42879.82 47831.66 2015-07-14 19:38:57.000 195 21193.92 92.71 42879.83 47831.65 2015-07-14 19:38:58.000 195 21193.96 92.69 42879.84 47831.67 2015-07-14 19:38:59.000 195 21193.93 92.70 42879.84 47831.69 2015-07-14 19:39:00.000 195 21193.94 92.69 42879.86 47831.70 2015-07-14 19:39:01.000 195 21193.97 92.64 42879.88 47831.72 2015-07-14 19:39:02.000 195 21193.97 92.60 42879.90 47831.72 2015-07-14 19:39:03.000 195 21193.98 92.60 42879.88 47831.73 2015-07-14 19:39:04.000 195 21193.98 92.58 42879.91 47831.76 2015-07-14 19:39:05.000 195 21193.99 92.58 42879.89 47831.77 2015-07-14 19:39:06.000 195 21193.96 92.59 42879.89 47831.75 2015-07-14 19:39:07.000 195 21193.93 92.59 42879.91 47831.76 2015-07-14 19:39:08.000 195 21193.92 92.60 42879.90 47831.74 2015-07-14 19:39:09.000 195 21193.93 92.61 42879.91 47831.75 2015-07-14 19:39:10.000 195 21193.90 92.61 42879.92 47831.73 2015-07-14 19:39:11.000 195 21193.90 92.61 42879.92 47831.75 2015-07-14 19:39:12.000 195 21193.89 92.62 42879.90 47831.72 2015-07-14 19:39:13.000 195 21193.87 92.62 42879.91 47831.73 2015-07-14 19:39:14.000 195 21193.85 92.60 42879.91 47831.73 2015-07-14 19:39:15.000 195 21193.83 92.60 42879.93 47831.72 2015-07-14 19:39:16.000 195 21193.84 92.59 42879.95 47831.73 2015-07-14 19:39:17.000 195 21193.83 92.59 42879.93 47831.71 2015-07-14 19:39:18.000 195 21193.84 92.59 42879.93 47831.74 2015-07-14 19:39:19.000 195 21193.87 92.61 42879.89 47831.73 2015-07-14 19:39:20.000 195 21193.87 92.61 42879.89 47831.74 2015-07-14 19:39:21.000 195 21193.88 92.65 42879.89 47831.77 2015-07-14 19:39:22.000 195 21193.89 92.67 42879.85 47831.72 2015-07-14 19:39:23.000 195 21193.82 92.71 42879.87 47831.70 2015-07-14 19:39:24.000 195 21193.82 92.70 42879.85 47831.67 2015-07-14 19:39:25.000 195 21193.84 92.67 42879.84 47831.66 2015-07-14 19:39:26.000 195 21193.86 92.66 42879.84 47831.66 2015-07-14 19:39:27.000 195 21193.84 92.62 42879.83 47831.66 2015-07-14 19:39:28.000 195 21193.85 92.61 42879.86 47831.70 2015-07-14 19:39:29.000 195 21193.81 92.59 42879.88 47831.69 2015-07-14 19:39:30.000 195 21193.81 92.57 42879.88 47831.70 2015-07-14 19:39:31.000 195 21193.76 92.59 42879.88 47831.70 2015-07-14 19:39:32.000 195 21193.72 92.60 42879.89 47831.69 2015-07-14 19:39:33.000 195 21193.74 92.60 42879.92 47831.69 2015-07-14 19:39:34.000 195 21193.70 92.61 42879.89 47831.69 2015-07-14 19:39:35.000 195 21193.69 92.60 42879.90 47831.69 2015-07-14 19:39:36.000 195 21193.66 92.57 42879.91 47831.66 2015-07-14 19:39:37.000 195 21193.63 92.58 42879.91 47831.65 2015-07-14 19:39:38.000 195 21193.61 92.59 42879.92 47831.66 2015-07-14 19:39:39.000 195 21193.61 92.61 42879.96 47831.65 2015-07-14 19:39:40.000 195 21193.59 92.61 42879.92 47831.62 2015-07-14 19:39:41.000 195 21193.56 92.58 42879.89 47831.62 2015-07-14 19:39:42.000 195 21193.54 92.56 42879.91 47831.59 2015-07-14 19:39:43.000 195 21193.54 92.54 42879.87 47831.59 2015-07-14 19:39:44.000 195 21193.54 92.55 42879.87 47831.57 2015-07-14 19:39:45.000 195 21193.51 92.53 42879.87 47831.54 2015-07-14 19:39:46.000 195 21193.48 92.48 42879.88 47831.55 2015-07-14 19:39:47.000 195 21193.49 92.45 42879.86 47831.52 2015-07-14 19:39:48.000 195 21193.51 92.43 42879.84 47831.52 2015-07-14 19:39:49.000 195 21193.48 92.45 42879.83 47831.52 2015-07-14 19:39:50.000 195 21193.48 92.44 42879.83 47831.53 2015-07-14 19:39:51.000 195 21193.49 92.42 42879.83 47831.51 2015-07-14 19:39:52.000 195 21193.49 92.40 42879.84 47831.51 2015-07-14 19:39:53.000 195 21193.49 92.36 42879.83 47831.49 2015-07-14 19:39:54.000 195 21193.46 92.37 42879.81 47831.48 2015-07-14 19:39:55.000 195 21193.45 92.36 42879.84 47831.50 2015-07-14 19:39:56.000 195 21193.44 92.34 42879.81 47831.47 2015-07-14 19:39:57.000 195 21193.42 92.31 42879.79 47831.47 2015-07-14 19:39:58.000 195 21193.42 92.29 42879.81 47831.47 2015-07-14 19:39:59.000 195 21193.43 92.30 42879.85 47831.46 2015-07-14 19:40:00.000 195 21193.41 92.27 42879.84 47831.46 2015-07-14 19:40:01.000 195 21193.38 92.28 42879.82 47831.46 2015-07-14 19:40:02.000 195 21193.34 92.31 42879.80 47831.43 2015-07-14 19:40:03.000 195 21193.33 92.34 42879.76 47831.40 2015-07-14 19:40:04.000 195 21193.30 92.38 42879.73 47831.35 2015-07-14 19:40:05.000 195 21193.31 92.38 42879.69 47831.30 2015-07-14 19:40:06.000 195 21193.32 92.40 42879.64 47831.27 2015-07-14 19:40:07.000 195 21193.32 92.40 42879.63 47831.26 2015-07-14 19:40:08.000 195 21193.29 92.39 42879.63 47831.22 2015-07-14 19:40:09.000 195 21193.27 92.37 42879.59 47831.20 2015-07-14 19:40:10.000 195 21193.30 92.32 42879.59 47831.22 2015-07-14 19:40:11.000 195 21193.31 92.34 42879.60 47831.21 2015-07-14 19:40:12.000 195 21193.29 92.35 42879.59 47831.20 2015-07-14 19:40:13.000 195 21193.24 92.36 42879.62 47831.20 2015-07-14 19:40:14.000 195 21193.25 92.34 42879.62 47831.22 2015-07-14 19:40:15.000 195 21193.26 92.35 42879.63 47831.22 2015-07-14 19:40:16.000 195 21193.30 92.34 42879.63 47831.21 2015-07-14 19:40:17.000 195 21193.30 92.30 42879.65 47831.22 2015-07-14 19:40:18.000 195 21193.31 92.29 42879.68 47831.25 2015-07-14 19:40:19.000 195 21193.33 92.28 42879.71 47831.28 2015-07-14 19:40:20.000 195 21193.38 92.28 42879.70 47831.30 2015-07-14 19:40:21.000 195 21193.39 92.26 42879.71 47831.32 2015-07-14 19:40:22.000 195 21193.40 92.23 42879.75 47831.33 2015-07-14 19:40:23.000 195 21193.45 92.22 42879.74 47831.36 2015-07-14 19:40:24.000 195 21193.42 92.25 42879.75 47831.37 2015-07-14 19:40:25.000 195 21193.43 92.26 42879.76 47831.40 2015-07-14 19:40:26.000 195 21193.42 92.26 42879.78 47831.38 2015-07-14 19:40:27.000 195 21193.42 92.22 42879.77 47831.41 2015-07-14 19:40:28.000 195 21193.42 92.20 42879.76 47831.39 2015-07-14 19:40:29.000 195 21193.42 92.18 42879.78 47831.43 2015-07-14 19:40:30.000 195 21193.44 92.16 42879.82 47831.41 2015-07-14 19:40:31.000 195 21193.44 92.14 42879.85 47831.45 2015-07-14 19:40:32.000 195 21193.42 92.13 42879.88 47831.43 2015-07-14 19:40:33.000 195 21193.42 92.13 42879.86 47831.44 2015-07-14 19:40:34.000 195 21193.39 92.15 42879.84 47831.46 2015-07-14 19:40:35.000 195 21193.38 92.15 42879.84 47831.47 2015-07-14 19:40:36.000 195 21193.41 92.18 42879.84 47831.46 2015-07-14 19:40:37.000 195 21193.41 92.20 42879.84 47831.49 2015-07-14 19:40:38.000 195 21193.41 92.22 42879.84 47831.46 2015-07-14 19:40:39.000 195 21193.41 92.23 42879.84 47831.46 2015-07-14 19:40:40.000 195 21193.43 92.23 42879.82 47831.47 2015-07-14 19:40:41.000 195 21193.42 92.24 42879.84 47831.44 2015-07-14 19:40:42.000 195 21193.42 92.27 42879.86 47831.43 2015-07-14 19:40:43.000 195 21193.41 92.27 42879.82 47831.43 2015-07-14 19:40:44.000 195 21193.41 92.28 42879.81 47831.43 2015-07-14 19:40:45.000 195 21193.42 92.28 42879.82 47831.43 2015-07-14 19:40:46.000 195 21193.45 92.29 42879.79 47831.41 2015-07-14 19:40:47.000 195 21193.44 92.28 42879.82 47831.40 2015-07-14 19:40:48.000 195 21193.42 92.25 42879.80 47831.41 2015-07-14 19:40:49.000 195 21193.45 92.23 42879.75 47831.42 2015-07-14 19:40:50.000 195 21193.46 92.19 42879.78 47831.44 2015-07-14 19:40:51.000 195 21193.50 92.17 42879.83 47831.43 2015-07-14 19:40:52.000 195 21193.50 92.20 42879.78 47831.45 2015-07-14 19:40:53.000 195 21193.52 92.22 42879.78 47831.48 2015-07-14 19:40:54.000 195 21193.52 92.20 42879.78 47831.44 2015-07-14 19:40:55.000 195 21193.53 92.16 42879.81 47831.44 2015-07-14 19:40:56.000 195 21193.53 92.16 42879.80 47831.45 2015-07-14 19:40:57.000 195 21193.51 92.17 42879.79 47831.45 2015-07-14 19:40:58.000 195 21193.52 92.16 42879.80 47831.46 2015-07-14 19:40:59.000 195 21193.53 92.13 42879.80 47831.46 2015-07-14 19:41:00.000 195 21193.51 92.14 42879.83 47831.47 2015-07-14 19:41:01.000 195 21193.48 92.13 42879.86 47831.48 2015-07-14 19:41:02.000 195 21193.53 92.12 42879.86 47831.45 2015-07-14 19:41:03.000 195 21193.56 92.13 42879.83 47831.49 2015-07-14 19:41:04.000 195 21193.55 92.13 42879.81 47831.50 2015-07-14 19:41:05.000 195 21193.53 92.11 42879.82 47831.51 2015-07-14 19:41:06.000 195 21193.53 92.10 42879.82 47831.49 2015-07-14 19:41:07.000 195 21193.52 92.10 42879.85 47831.51 2015-07-14 19:41:08.000 195 21193.52 92.08 42879.88 47831.53 2015-07-14 19:41:09.000 195 21193.51 92.05 42879.87 47831.54 2015-07-14 19:41:10.000 195 21193.50 92.05 42879.87 47831.53 2015-07-14 19:41:11.000 195 21193.51 92.05 42879.89 47831.54 2015-07-14 19:41:12.000 195 21193.55 92.02 42879.92 47831.57 2015-07-14 19:41:13.000 195 21193.57 92.04 42879.89 47831.58 2015-07-14 19:41:14.000 195 21193.60 92.07 42879.92 47831.59 2015-07-14 19:41:15.000 195 21193.64 92.03 42879.94 47831.62 2015-07-14 19:41:16.000 195 21193.65 92.00 42879.93 47831.64 2015-07-14 19:41:17.000 195 21193.66 91.98 42879.94 47831.66 2015-07-14 19:41:18.000 195 21193.70 91.98 42879.94 47831.68 2015-07-14 19:41:19.000 195 21193.70 91.97 42879.96 47831.66 2015-07-14 19:41:20.000 195 21193.67 92.00 42879.94 47831.70 2015-07-14 19:41:21.000 195 21193.65 92.04 42879.90 47831.65 2015-07-14 19:41:22.000 195 21193.62 92.04 42879.94 47831.63 2015-07-14 19:41:23.000 195 21193.62 92.03 42879.93 47831.61 2015-07-14 19:41:24.000 195 21193.63 92.02 42879.90 47831.60 2015-07-14 19:41:25.000 195 21193.58 91.98 42879.90 47831.61 2015-07-14 19:41:26.000 195 21193.54 91.93 42879.91 47831.58 2015-07-14 19:41:27.000 195 21193.51 91.92 42879.95 47831.59 2015-07-14 19:41:28.000 195 21193.50 91.95 42879.94 47831.59 2015-07-14 19:41:29.000 195 21193.50 91.94 42879.94 47831.60 2015-07-14 19:41:30.000 195 21193.47 91.96 42879.94 47831.56 2015-07-14 19:41:31.000 195 21193.47 91.99 42879.92 47831.58 2015-07-14 19:41:32.000 195 21193.44 91.99 42879.91 47831.54 2015-07-14 19:41:33.000 195 21193.46 91.96 42879.90 47831.52 2015-07-14 19:41:34.000 195 21193.44 91.96 42879.90 47831.54 2015-07-14 19:41:35.000 195 21193.41 91.96 42879.93 47831.54 2015-07-14 19:41:36.000 195 21193.40 91.93 42879.93 47831.52 2015-07-14 19:41:37.000 195 21193.38 91.95 42879.92 47831.53 2015-07-14 19:41:38.000 195 21193.43 91.99 42879.91 47831.53 2015-07-14 19:41:39.000 195 21193.47 92.02 42879.88 47831.54 2015-07-14 19:41:40.000 195 21193.47 92.03 42879.85 47831.50 2015-07-14 19:41:41.000 195 21193.48 92.04 42879.82 47831.50 2015-07-14 19:41:42.000 195 21193.46 92.05 42879.81 47831.50 2015-07-14 19:41:43.000 195 21193.49 92.06 42879.79 47831.46 2015-07-14 19:41:44.000 195 21193.50 92.04 42879.79 47831.46 2015-07-14 19:41:45.000 195 21193.47 92.04 42879.78 47831.43 2015-07-14 19:41:46.000 195 21193.46 92.04 42879.77 47831.42 2015-07-14 19:41:47.000 195 21193.45 92.02 42879.73 47831.41 2015-07-14 19:41:48.000 195 21193.46 92.04 42879.72 47831.40 2015-07-14 19:41:49.000 195 21193.46 92.06 42879.75 47831.40 2015-07-14 19:41:50.000 195 21193.47 92.07 42879.71 47831.38 2015-07-14 19:41:51.000 195 21193.48 92.06 42879.69 47831.37 2015-07-14 19:41:52.000 195 21193.46 92.05 42879.69 47831.35 2015-07-14 19:41:53.000 195 21193.46 92.04 42879.66 47831.34 2015-07-14 19:41:54.000 195 21193.45 92.02 42879.70 47831.35 2015-07-14 19:41:55.000 195 21193.46 92.03 42879.68 47831.34 2015-07-14 19:41:56.000 195 21193.47 92.01 42879.69 47831.36 2015-07-14 19:41:57.000 195 21193.47 92.01 42879.69 47831.35 2015-07-14 19:41:58.000 195 21193.49 92.01 42879.68 47831.34 2015-07-14 19:41:59.000 195 21193.51 92.01 42879.67 47831.37 2015-07-14 19:42:00.000 195 21193.51 92.00 42879.66 47831.35 2015-07-14 19:42:01.000 195 21193.52 91.97 42879.66 47831.37 2015-07-14 19:42:02.000 195 21193.53 91.94 42879.70 47831.37 2015-07-14 19:42:03.000 195 21193.55 91.89 42879.73 47831.39 2015-07-14 19:42:04.000 195 21193.51 91.90 42879.74 47831.43 2015-07-14 19:42:05.000 195 21193.47 91.94 42879.76 47831.44 2015-07-14 19:42:06.000 195 21193.45 92.00 42879.76 47831.42 2015-07-14 19:42:07.000 195 21193.45 92.04 42879.73 47831.39 2015-07-14 19:42:08.000 195 21193.42 92.04 42879.72 47831.35 2015-07-14 19:42:09.000 195 21193.44 92.05 42879.64 47831.36 2015-07-14 19:42:10.000 195 21193.46 92.05 42879.60 47831.36 2015-07-14 19:42:11.000 195 21193.48 92.06 42879.67 47831.33 2015-07-14 19:42:12.000 195 21193.49 92.07 42879.67 47831.32 2015-07-14 19:42:13.000 195 21193.47 92.09 42879.66 47831.33 2015-07-14 19:42:14.000 195 21193.44 92.18 42879.65 47831.30 2015-07-14 19:42:15.000 195 21193.43 92.24 42879.61 47831.28 2015-07-14 19:42:16.000 195 21193.43 92.28 42879.55 47831.23 2015-07-14 19:42:17.000 195 21193.47 92.27 42879.54 47831.19 2015-07-14 19:42:18.000 195 21193.54 92.25 42879.52 47831.19 2015-07-14 19:42:19.000 195 21193.57 92.25 42879.46 47831.17 2015-07-14 19:42:20.000 195 21193.57 92.24 42879.48 47831.18 2015-07-14 19:42:21.000 195 21193.59 92.23 42879.50 47831.19 2015-07-14 19:42:22.000 195 21193.61 92.20 42879.51 47831.19 2015-07-14 19:42:23.000 195 21193.63 92.17 42879.51 47831.21 2015-07-14 19:42:24.000 195 21193.67 92.18 42879.54 47831.23 2015-07-14 19:42:25.000 195 21193.66 92.16 42879.56 47831.22 2015-07-14 19:42:26.000 195 21193.67 92.15 42879.54 47831.25 2015-07-14 19:42:27.000 195 21193.67 92.14 42879.55 47831.28 2015-07-14 19:42:28.000 195 21193.72 92.09 42879.55 47831.30 2015-07-14 19:42:29.000 195 21193.77 92.00 42879.60 47831.32 2015-07-14 19:42:30.000 195 21193.80 91.94 42879.68 47831.39 2015-07-14 19:42:31.000 195 21193.83 91.89 42879.69 47831.46 2015-07-14 19:42:32.000 195 21193.84 91.87 42879.74 47831.52 2015-07-14 19:42:33.000 195 21193.87 91.87 42879.79 47831.57 2015-07-14 19:42:34.000 195 21193.87 91.90 42879.79 47831.59 2015-07-14 19:42:35.000 195 21193.86 91.93 42879.77 47831.60 2015-07-14 19:42:36.000 195 21193.87 91.98 42879.75 47831.61 2015-07-14 19:42:37.000 195 21193.88 92.02 42879.75 47831.59 2015-07-14 19:42:38.000 195 21193.86 92.02 42879.74 47831.60 2015-07-14 19:42:39.000 195 21193.88 92.00 42879.75 47831.58 2015-07-14 19:42:40.000 195 21193.92 91.96 42879.75 47831.59 2015-07-14 19:42:41.000 195 21193.90 91.92 42879.76 47831.58 2015-07-14 19:42:42.000 195 21193.91 91.91 42879.77 47831.59 2015-07-14 19:42:43.000 195 21193.90 91.92 42879.81 47831.63 2015-07-14 19:42:44.000 195 21193.88 91.98 42879.83 47831.61 2015-07-14 19:42:45.000 195 21193.86 92.04 42879.76 47831.62 2015-07-14 19:42:46.000 195 21193.83 92.04 42879.76 47831.59 2015-07-14 19:42:47.000 195 21193.83 92.04 42879.76 47831.59 2015-07-14 19:42:48.000 195 21193.85 92.06 42879.76 47831.56 2015-07-14 19:42:49.000 195 21193.83 92.07 42879.73 47831.54 2015-07-14 19:42:50.000 195 21193.85 92.11 42879.70 47831.52 2015-07-14 19:42:51.000 195 21193.85 92.10 42879.70 47831.49 2015-07-14 19:42:52.000 195 21193.86 92.11 42879.70 47831.47 2015-07-14 19:42:53.000 195 21193.88 92.12 42879.67 47831.48 2015-07-14 19:42:54.000 195 21193.91 92.12 42879.66 47831.48 2015-07-14 19:42:55.000 195 21193.92 92.08 42879.66 47831.48 2015-07-14 19:42:56.000 195 21193.95 92.03 42879.70 47831.50 2015-07-14 19:42:57.000 195 21193.95 92.01 42879.73 47831.53 2015-07-14 19:42:58.000 195 21193.92 91.97 42879.74 47831.55 2015-07-14 19:42:59.000 195 21193.90 91.97 42879.76 47831.57 2015-07-14 19:43:00.000 195 21193.88 91.99 42879.77 47831.58 2015-07-14 19:43:01.000 195 21193.90 91.98 42879.79 47831.60 2015-07-14 19:43:02.000 195 21193.92 91.96 42879.79 47831.58 2015-07-14 19:43:03.000 195 21193.92 91.92 42879.83 47831.61 2015-07-14 19:43:04.000 195 21193.96 91.90 42879.83 47831.63 2015-07-14 19:43:05.000 195 21193.95 91.89 42879.84 47831.65 2015-07-14 19:43:06.000 195 21193.95 91.89 42879.88 47831.67 2015-07-14 19:43:07.000 195 21193.93 91.92 42879.83 47831.68 2015-07-14 19:43:08.000 195 21193.93 91.91 42879.85 47831.70 2015-07-14 19:43:09.000 195 21193.90 91.92 42879.88 47831.69 2015-07-14 19:43:10.000 195 21193.89 91.92 42879.88 47831.67 2015-07-14 19:43:11.000 195 21193.87 91.96 42879.86 47831.67 2015-07-14 19:43:12.000 195 21193.86 91.99 42879.86 47831.64 2015-07-14 19:43:13.000 195 21193.83 92.00 42879.80 47831.63 2015-07-14 19:43:14.000 195 21193.82 92.00 42879.78 47831.60 2015-07-14 19:43:15.000 195 21193.82 91.97 42879.79 47831.59 2015-07-14 19:43:16.000 195 21193.84 91.98 42879.80 47831.58 2015-07-14 19:43:17.000 195 21193.83 91.99 42879.77 47831.56 2015-07-14 19:43:18.000 195 21193.80 92.00 42879.78 47831.59 2015-07-14 19:43:19.000 195 21193.76 92.05 42879.78 47831.56 2015-07-14 19:43:20.000 195 21193.73 92.11 42879.74 47831.54 2015-07-14 19:43:21.000 195 21193.71 92.15 42879.68 47831.48 2015-07-14 19:43:22.000 195 21193.68 92.19 42879.65 47831.45 2015-07-14 19:43:23.000 195 21193.64 92.20 42879.62 47831.40 2015-07-14 19:43:24.000 195 21193.59 92.24 42879.60 47831.34 2015-07-14 19:43:25.000 195 21193.54 92.33 42879.52 47831.30 2015-07-14 19:43:26.000 195 21193.45 92.44 42879.47 47831.21 2015-07-14 19:43:27.000 195 21193.35 92.56 42879.38 47831.12 2015-07-14 19:43:28.000 195 21193.29 92.59 42879.30 47831.00 2015-07-14 19:43:29.000 195 21193.28 92.55 42879.25 47830.91 2015-07-14 19:43:30.000 195 21193.30 92.54 42879.21 47830.83 2015-07-14 19:43:31.000 195 21193.29 92.50 42879.18 47830.81 2015-07-14 19:43:32.000 195 21193.29 92.42 42879.18 47830.80 2015-07-14 19:43:33.000 195 21193.29 92.39 42879.22 47830.80 2015-07-14 19:43:34.000 195 21193.27 92.43 42879.20 47830.83 2015-07-14 19:43:35.000 195 21193.25 92.42 42879.20 47830.84 2015-07-14 19:43:36.000 195 21193.27 92.39 42879.24 47830.82 2015-07-14 19:43:37.000 195 21193.27 92.37 42879.27 47830.85 2015-07-14 19:43:38.000 195 21193.27 92.39 42879.27 47830.83 2015-07-14 19:43:39.000 195 21193.23 92.45 42879.25 47830.85 2015-07-14 19:43:40.000 195 21193.20 92.48 42879.20 47830.83 2015-07-14 19:43:41.000 195 21193.23 92.45 42879.18 47830.77 2015-07-14 19:43:42.000 195 21193.19 92.41 42879.22 47830.77 2015-07-14 19:43:43.000 195 21193.20 92.38 42879.26 47830.77 2015-07-14 19:43:44.000 195 21193.24 92.35 42879.24 47830.79 2015-07-14 19:43:45.000 195 21193.28 92.31 42879.30 47830.79 2015-07-14 19:43:46.000 195 21193.34 92.23 42879.32 47830.85 2015-07-14 19:43:47.000 195 21193.34 92.18 42879.35 47830.87 2015-07-14 19:43:48.000 195 21193.35 92.16 42879.40 47830.94 2015-07-14 19:43:49.000 195 21193.38 92.16 42879.43 47830.96 2015-07-14 19:43:50.000 195 21193.38 92.17 42879.46 47831.00 2015-07-14 19:43:51.000 195 21193.38 92.16 42879.47 47831.02 2015-07-14 19:43:52.000 195 21193.34 92.20 42879.48 47831.03 2015-07-14 19:43:53.000 195 21193.33 92.22 42879.45 47831.04 2015-07-14 19:43:54.000 195 21193.34 92.23 42879.48 47831.00 2015-07-14 19:43:55.000 195 21193.39 92.22 42879.48 47831.02 2015-07-14 19:43:56.000 195 21193.43 92.19 42879.48 47831.02 2015-07-14 19:43:57.000 195 21193.42 92.17 42879.47 47831.05 2015-07-14 19:43:58.000 195 21193.41 92.16 42879.44 47831.05 2015-07-14 19:43:59.000 195 21193.44 92.16 42879.47 47831.03 2015-07-14 19:44:00.000 195 21193.42 92.15 42879.45 47831.03 2015-07-14 19:44:01.000 195 21193.39 92.15 42879.44 47831.04 2015-07-14 19:44:02.000 195 21193.40 92.14 42879.43 47831.03 2015-07-14 19:44:03.000 195 21193.39 92.14 42879.48 47831.05 2015-07-14 19:44:04.000 195 21193.38 92.11 42879.48 47831.03 2015-07-14 19:44:05.000 195 21193.37 92.06 42879.46 47831.02 2015-07-14 19:44:06.000 195 21193.36 92.07 42879.45 47831.03 2015-07-14 19:44:07.000 195 21193.37 92.07 42879.47 47831.03 2015-07-14 19:44:08.000 195 21193.37 92.08 42879.47 47831.04 2015-07-14 19:44:09.000 195 21193.39 92.12 42879.44 47831.05 2015-07-14 19:44:10.000 195 21193.42 92.14 42879.45 47831.03 2015-07-14 19:44:11.000 195 21193.41 92.17 42879.43 47831.02 2015-07-14 19:44:12.000 195 21193.42 92.16 42879.42 47831.02 2015-07-14 19:44:13.000 195 21193.42 92.13 42879.41 47831.03 2015-07-14 19:44:14.000 195 21193.40 92.13 42879.44 47831.00 2015-07-14 19:44:15.000 195 21193.39 92.10 42879.43 47831.01 2015-07-14 19:44:16.000 195 21193.42 92.09 42879.43 47831.02 2015-07-14 19:44:17.000 195 21193.45 92.10 42879.44 47831.04 2015-07-14 19:44:18.000 195 21193.49 92.07 42879.47 47831.04 2015-07-14 19:44:19.000 195 21193.49 92.05 42879.50 47831.09 2015-07-14 19:44:20.000 195 21193.49 92.04 42879.51 47831.09 2015-07-14 19:44:21.000 195 21193.50 92.01 42879.48 47831.12 2015-07-14 19:44:22.000 195 21193.52 91.98 42879.51 47831.13 2015-07-14 19:44:23.000 195 21193.54 91.96 42879.50 47831.16 2015-07-14 19:44:24.000 195 21193.55 91.94 42879.52 47831.15 2015-07-14 19:44:25.000 195 21193.53 91.93 42879.55 47831.17 2015-07-14 19:44:26.000 195 21193.55 91.93 42879.55 47831.17 2015-07-14 19:44:27.000 195 21193.53 91.91 42879.55 47831.17 2015-07-14 19:44:28.000 195 21193.52 91.91 42879.54 47831.19 2015-07-14 19:44:29.000 195 21193.53 91.88 42879.54 47831.19 2015-07-14 19:44:30.000 195 21193.56 91.87 42879.57 47831.20 2015-07-14 19:44:31.000 195 21193.58 91.86 42879.60 47831.23 2015-07-14 19:44:32.000 195 21193.56 91.84 42879.62 47831.22 2015-07-14 19:44:33.000 195 21193.57 91.82 42879.65 47831.23 2015-07-14 19:44:34.000 195 21193.59 91.82 42879.65 47831.27 2015-07-14 19:44:35.000 195 21193.62 91.80 42879.66 47831.28 2015-07-14 19:44:36.000 195 21193.64 91.78 42879.71 47831.32 2015-07-14 19:44:37.000 195 21193.66 91.77 42879.75 47831.35 2015-07-14 19:44:38.000 195 21193.68 91.74 42879.74 47831.41 2015-07-14 19:44:39.000 195 21193.73 91.72 42879.77 47831.41 2015-07-14 19:44:40.000 195 21193.72 91.71 42879.80 47831.47 2015-07-14 19:44:41.000 195 21193.73 91.72 42879.80 47831.49 2015-07-14 19:44:42.000 195 21193.76 91.71 42879.87 47831.53 2015-07-14 19:44:43.000 195 21193.78 91.71 42879.88 47831.56 2015-07-14 19:44:44.000 195 21193.77 91.72 42879.85 47831.55 2015-07-14 19:44:45.000 195 21193.74 91.74 42879.89 47831.55 2015-07-14 19:44:46.000 195 21193.72 91.78 42879.89 47831.57 2015-07-14 19:44:47.000 195 21193.74 91.79 42879.86 47831.55 2015-07-14 19:44:48.000 195 21193.73 91.84 42879.85 47831.53 2015-07-14 19:44:49.000 195 21193.73 91.86 42879.83 47831.52 2015-07-14 19:44:50.000 195 21193.71 91.83 42879.81 47831.48 2015-07-14 19:44:51.000 195 21193.70 91.84 42879.81 47831.47 2015-07-14 19:44:52.000 195 21193.70 91.85 42879.79 47831.47 2015-07-14 19:44:53.000 195 21193.71 91.82 42879.80 47831.44 2015-07-14 19:44:54.000 195 21193.75 91.80 42879.84 47831.45 2015-07-14 19:44:55.000 195 21193.77 91.80 42879.82 47831.48 2015-07-14 19:44:56.000 195 21193.79 91.79 42879.81 47831.48 2015-07-14 19:44:57.000 195 21193.77 91.80 42879.82 47831.50 2015-07-14 19:44:58.000 195 21193.75 91.80 42879.86 47831.49 2015-07-14 19:44:59.000 195 21193.76 91.80 42879.89 47831.51 2015-07-14 19:45:00.000 195 21193.77 91.79 42879.87 47831.50 2015-07-14 19:45:01.000 195 21193.78 91.79 42879.86 47831.50 2015-07-14 19:45:02.000 195 21193.79 91.78 42879.86 47831.52 2015-07-14 19:45:03.000 195 21193.81 91.75 42879.88 47831.54 2015-07-14 19:45:04.000 195 21193.82 91.73 42879.90 47831.55 2015-07-14 19:45:05.000 195 21193.83 91.74 42879.90 47831.57 2015-07-14 19:45:06.000 195 21193.83 91.74 42879.85 47831.58 2015-07-14 19:45:07.000 195 21193.84 91.75 42879.81 47831.60 2015-07-14 19:45:08.000 195 21193.86 91.71 42879.79 47831.56 2015-07-14 19:45:09.000 195 21193.87 91.71 42879.78 47831.59 2015-07-14 19:45:10.000 195 21193.87 91.73 42879.78 47831.61 2015-07-14 19:45:11.000 195 21193.85 91.76 42879.81 47831.58 2015-07-14 19:45:12.000 195 21193.88 91.77 42879.80 47831.56 2015-07-14 19:45:13.000 195 21193.89 91.76 42879.79 47831.56 2015-07-14 19:45:14.000 195 21193.91 91.77 42879.77 47831.57 2015-07-14 19:45:15.000 195 21193.93 91.77 42879.76 47831.58 2015-07-14 19:45:16.000 195 21193.93 91.76 42879.74 47831.59 2015-07-14 19:45:17.000 195 21193.95 91.76 42879.75 47831.57 2015-07-14 19:45:18.000 195 21193.95 91.77 42879.76 47831.59 2015-07-14 19:45:19.000 195 21193.96 91.79 42879.76 47831.60 2015-07-14 19:45:20.000 195 21193.99 91.76 42879.76 47831.61 2015-07-14 19:45:21.000 195 21194.00 91.76 42879.73 47831.62 2015-07-14 19:45:22.000 195 21193.99 91.75 42879.77 47831.63 2015-07-14 19:45:23.000 195 21193.99 91.76 42879.80 47831.65 2015-07-14 19:45:24.000 195 21194.01 91.75 42879.79 47831.62 2015-07-14 19:45:25.000 195 21194.01 91.78 42879.76 47831.65 2015-07-14 19:45:26.000 195 21194.00 91.80 42879.74 47831.64 2015-07-14 19:45:27.000 195 21194.01 91.81 42879.75 47831.64 2015-07-14 19:45:28.000 195 21194.02 91.84 42879.72 47831.63 2015-07-14 19:45:29.000 195 21194.04 91.84 42879.74 47831.64 2015-07-14 19:45:30.000 195 21194.06 91.84 42879.75 47831.64 2015-07-14 19:45:31.000 195 21194.05 91.84 42879.74 47831.64 2015-07-14 19:45:32.000 195 21194.03 91.84 42879.70 47831.65 2015-07-14 19:45:33.000 195 21194.08 91.82 42879.75 47831.66 2015-07-14 19:45:34.000 195 21194.11 91.82 42879.74 47831.66 2015-07-14 19:45:35.000 195 21194.14 91.84 42879.77 47831.70 2015-07-14 19:45:36.000 195 21194.13 91.85 42879.83 47831.71 2015-07-14 19:45:37.000 195 21194.12 91.88 42879.80 47831.69 2015-07-14 19:45:38.000 195 21194.15 91.90 42879.78 47831.72 2015-07-14 19:45:39.000 195 21194.10 91.95 42879.73 47831.71 2015-07-14 19:45:40.000 195 21194.10 91.95 42879.71 47831.69 2015-07-14 19:45:41.000 195 21194.08 91.97 42879.74 47831.65 2015-07-14 19:45:42.000 195 21194.07 91.97 42879.74 47831.67 2015-07-14 19:45:43.000 195 21194.05 92.00 42879.73 47831.65 2015-07-14 19:45:44.000 195 21194.03 92.06 42879.69 47831.63 2015-07-14 19:45:45.000 195 21194.01 92.09 42879.68 47831.59 2015-07-14 19:45:46.000 195 21194.00 92.10 42879.67 47831.56 2015-07-14 19:45:47.000 195 21193.98 92.07 42879.67 47831.56 2015-07-14 19:45:48.000 195 21194.01 92.07 42879.69 47831.55 2015-07-14 19:45:49.000 195 21194.02 92.07 42879.70 47831.55 2015-07-14 19:45:50.000 195 21193.98 92.07 42879.70 47831.56 2015-07-14 19:45:51.000 195 21193.98 92.08 42879.67 47831.57 2015-07-14 19:45:52.000 195 21193.97 92.14 42879.70 47831.56 2015-07-14 19:45:53.000 195 21193.93 92.20 42879.70 47831.49 2015-07-14 19:45:54.000 195 21193.92 92.26 42879.63 47831.49 2015-07-14 19:45:55.000 195 21193.94 92.23 42879.56 47831.46 2015-07-14 19:45:56.000 195 21193.94 92.21 42879.59 47831.43 2015-07-14 19:45:57.000 195 21193.90 92.22 42879.57 47831.42 2015-07-14 19:45:58.000 195 21193.89 92.23 42879.58 47831.40 2015-07-14 19:45:59.000 195 21193.89 92.22 42879.56 47831.40 2015-07-14 19:46:00.000 195 21193.92 92.21 42879.53 47831.40 2015-07-14 19:46:01.000 195 21193.90 92.17 42879.56 47831.39 2015-07-14 19:46:02.000 195 21193.91 92.17 42879.55 47831.39 2015-07-14 19:46:03.000 195 21193.90 92.16 42879.56 47831.42 2015-07-14 19:46:04.000 195 21193.90 92.16 42879.60 47831.42 2015-07-14 19:46:05.000 195 21193.88 92.23 42879.59 47831.44 2015-07-14 19:46:06.000 195 21193.87 92.24 42879.58 47831.41 2015-07-14 19:46:07.000 195 21193.86 92.25 42879.54 47831.39 2015-07-14 19:46:08.000 195 21193.88 92.25 42879.54 47831.37 2015-07-14 19:46:09.000 195 21193.87 92.27 42879.54 47831.36 2015-07-14 19:46:10.000 195 21193.86 92.26 42879.51 47831.36 2015-07-14 19:46:11.000 195 21193.86 92.26 42879.54 47831.38 2015-07-14 19:46:12.000 195 21193.86 92.24 42879.54 47831.35 2015-07-14 19:46:13.000 195 21193.86 92.26 42879.55 47831.40 2015-07-14 19:46:14.000 195 21193.86 92.32 42879.53 47831.36 2015-07-14 19:46:15.000 195 21193.86 92.34 42879.49 47831.33 2015-07-14 19:46:16.000 195 21193.85 92.35 42879.46 47831.31 2015-07-14 19:46:17.000 195 21193.86 92.37 42879.45 47831.30 2015-07-14 19:46:18.000 195 21193.84 92.39 42879.42 47831.25 2015-07-14 19:46:19.000 195 21193.82 92.38 42879.45 47831.27 2015-07-14 19:46:20.000 195 21193.80 92.37 42879.44 47831.23 2015-07-14 19:46:21.000 195 21193.77 92.38 42879.44 47831.26 2015-07-14 19:46:22.000 195 21193.79 92.34 42879.42 47831.20 2015-07-14 19:46:23.000 195 21193.77 92.32 42879.45 47831.22 2015-07-14 19:46:24.000 195 21193.76 92.31 42879.43 47831.22 2015-07-14 19:46:25.000 195 21193.74 92.31 42879.42 47831.23 2015-07-14 19:46:26.000 195 21193.74 92.32 42879.43 47831.22 2015-07-14 19:46:27.000 195 21193.73 92.34 42879.44 47831.23 2015-07-14 19:46:28.000 195 21193.70 92.37 42879.42 47831.22 2015-07-14 19:46:29.000 195 21193.68 92.41 42879.38 47831.19 2015-07-14 19:46:30.000 195 21193.68 92.40 42879.34 47831.17 2015-07-14 19:46:31.000 195 21193.66 92.42 42879.33 47831.11 2015-07-14 19:46:32.000 195 21193.63 92.46 42879.31 47831.08 2015-07-14 19:46:33.000 195 21193.62 92.47 42879.28 47831.06 2015-07-14 19:46:34.000 195 21193.63 92.44 42879.28 47831.05 2015-07-14 19:46:35.000 195 21193.63 92.43 42879.29 47831.03 2015-07-14 19:46:36.000 195 21193.62 92.41 42879.28 47831.03 2015-07-14 19:46:37.000 195 21193.62 92.42 42879.24 47831.01 2015-07-14 19:46:38.000 195 21193.63 92.45 42879.27 47831.01 2015-07-14 19:46:39.000 195 21193.61 92.46 42879.27 47831.03 2015-07-14 19:46:40.000 195 21193.65 92.48 42879.26 47831.01 2015-07-14 19:46:41.000 195 21193.69 92.42 42879.25 47831.01 2015-07-14 19:46:42.000 195 21193.75 92.37 42879.26 47831.04 2015-07-14 19:46:43.000 195 21193.77 92.34 42879.30 47831.09 2015-07-14 19:46:44.000 195 21193.81 92.30 42879.35 47831.14 2015-07-14 19:46:45.000 195 21193.81 92.32 42879.33 47831.17 2015-07-14 19:46:46.000 195 21193.81 92.30 42879.32 47831.19 2015-07-14 19:46:47.000 195 21193.78 92.34 42879.34 47831.20 2015-07-14 19:46:48.000 195 21193.75 92.34 42879.36 47831.18 2015-07-14 19:46:49.000 195 21193.74 92.34 42879.38 47831.17 2015-07-14 19:46:50.000 195 21193.72 92.34 42879.34 47831.17 2015-07-14 19:46:51.000 195 21193.73 92.34 42879.37 47831.18 2015-07-14 19:46:52.000 195 21193.74 92.33 42879.35 47831.17 2015-07-14 19:46:53.000 195 21193.74 92.31 42879.37 47831.17 2015-07-14 19:46:54.000 195 21193.75 92.31 42879.40 47831.19 2015-07-14 19:46:55.000 195 21193.77 92.31 42879.40 47831.22 2015-07-14 19:46:56.000 195 21193.80 92.30 42879.43 47831.23 2015-07-14 19:46:57.000 195 21193.82 92.30 42879.41 47831.26 2015-07-14 19:46:58.000 195 21193.81 92.31 42879.41 47831.25 2015-07-14 19:46:59.000 195 21193.82 92.31 42879.41 47831.28 2015-07-14 19:47:00.000 195 21193.83 92.31 42879.44 47831.28 2015-07-14 19:47:01.000 195 21193.84 92.31 42879.42 47831.28 2015-07-14 19:47:02.000 195 21193.85 92.31 42879.43 47831.32 2015-07-14 19:47:03.000 195 21193.84 92.28 42879.42 47831.29 2015-07-14 19:47:04.000 195 21193.87 92.25 42879.42 47831.30 2015-07-14 19:47:05.000 195 21193.87 92.24 42879.46 47831.31 2015-07-14 19:47:06.000 195 21193.88 92.26 42879.41 47831.33 2015-07-14 19:47:07.000 195 21193.89 92.26 42879.42 47831.32 2015-07-14 19:47:08.000 195 21193.88 92.24 42879.43 47831.35 2015-07-14 19:47:09.000 195 21193.88 92.24 42879.45 47831.33 2015-07-14 19:47:10.000 195 21193.87 92.24 42879.50 47831.33 2015-07-14 19:47:11.000 195 21193.86 92.25 42879.50 47831.32 2015-07-14 19:47:12.000 195 21193.83 92.26 42879.49 47831.30 2015-07-14 19:47:13.000 195 21193.81 92.25 42879.49 47831.33 2015-07-14 19:47:14.000 195 21193.81 92.24 42879.49 47831.32 2015-07-14 19:47:15.000 195 21193.82 92.24 42879.48 47831.33 2015-07-14 19:47:16.000 195 21193.79 92.25 42879.47 47831.30 2015-07-14 19:47:17.000 195 21193.79 92.23 42879.52 47831.30 2015-07-14 19:47:18.000 195 21193.79 92.23 42879.52 47831.31 2015-07-14 19:47:19.000 195 21193.77 92.24 42879.50 47831.32 2015-07-14 19:47:20.000 195 21193.75 92.24 42879.52 47831.30 2015-07-14 19:47:21.000 195 21193.74 92.24 42879.53 47831.29 2015-07-14 19:47:22.000 195 21193.74 92.24 42879.53 47831.28 2015-07-14 19:47:23.000 195 21193.75 92.23 42879.54 47831.28 2015-07-14 19:47:24.000 195 21193.79 92.22 42879.53 47831.31 2015-07-14 19:47:25.000 195 21193.78 92.19 42879.52 47831.29 2015-07-14 19:47:26.000 195 21193.79 92.18 42879.51 47831.30 2015-07-14 19:47:27.000 195 21193.82 92.13 42879.54 47831.31 2015-07-14 19:47:28.000 195 21193.83 92.12 42879.55 47831.33 2015-07-14 19:47:29.000 195 21193.83 92.12 42879.56 47831.31 2015-07-14 19:47:30.000 195 21193.83 92.09 42879.56 47831.32 2015-07-14 19:47:31.000 195 21193.88 92.08 42879.53 47831.34 2015-07-14 19:47:32.000 195 21193.89 92.03 42879.55 47831.36 2015-07-14 19:47:33.000 195 21193.91 92.01 42879.58 47831.40 2015-07-14 19:47:34.000 195 21193.90 92.00 42879.60 47831.43 2015-07-14 19:47:35.000 195 21193.90 92.01 42879.64 47831.45 2015-07-14 19:47:36.000 195 21193.91 92.02 42879.60 47831.46 2015-07-14 19:47:37.000 195 21193.89 92.05 42879.61 47831.45 2015-07-14 19:47:38.000 195 21193.87 92.05 42879.62 47831.44 2015-07-14 19:47:39.000 195 21193.90 92.02 42879.61 47831.44 2015-07-14 19:47:40.000 195 21193.89 92.01 42879.60 47831.44 2015-07-14 19:47:41.000 195 21193.85 92.02 42879.60 47831.43 2015-07-14 19:47:42.000 195 21193.83 92.03 42879.61 47831.42 2015-07-14 19:47:43.000 195 21193.83 92.03 42879.60 47831.41 2015-07-14 19:47:44.000 195 21193.83 92.02 42879.60 47831.42 2015-07-14 19:47:45.000 195 21193.86 92.00 42879.63 47831.43 2015-07-14 19:47:46.000 195 21193.87 91.98 42879.59 47831.43 2015-07-14 19:47:47.000 195 21193.83 91.95 42879.60 47831.46 2015-07-14 19:47:48.000 195 21193.83 91.93 42879.63 47831.46 2015-07-14 19:47:49.000 195 21193.83 91.94 42879.64 47831.46 2015-07-14 19:47:50.000 195 21193.84 91.91 42879.66 47831.45 2015-07-14 19:47:51.000 195 21193.86 91.90 42879.66 47831.46 2015-07-14 19:47:52.000 195 21193.85 91.89 42879.63 47831.47 2015-07-14 19:47:53.000 195 21193.84 91.90 42879.65 47831.48 2015-07-14 19:47:54.000 195 21193.84 91.90 42879.68 47831.45 2015-07-14 19:47:55.000 195 21193.82 91.91 42879.66 47831.45 2015-07-14 19:47:56.000 195 21193.76 91.93 42879.63 47831.41 2015-07-14 19:47:57.000 195 21193.69 91.97 42879.60 47831.40 2015-07-14 19:47:58.000 195 21193.67 91.98 42879.54 47831.36 2015-07-14 19:47:59.000 195 21193.69 91.98 42879.52 47831.32 2015-07-14 19:48:00.000 195 21193.68 91.98 42879.51 47831.27 2015-07-14 19:48:01.000 195 21193.67 91.95 42879.50 47831.28 2015-07-14 19:48:02.000 195 21193.67 91.92 42879.52 47831.25 2015-07-14 19:48:03.000 195 21193.69 91.90 42879.48 47831.26 2015-07-14 19:48:04.000 195 21193.70 91.88 42879.47 47831.27 2015-07-14 19:48:05.000 195 21193.70 91.88 42879.49 47831.29 2015-07-14 19:48:06.000 195 21193.72 91.89 42879.52 47831.28 2015-07-14 19:48:07.000 195 21193.72 91.86 42879.54 47831.29 2015-07-14 19:48:08.000 195 21193.73 91.87 42879.58 47831.31 2015-07-14 19:48:09.000 195 21193.76 91.88 42879.58 47831.33 2015-07-14 19:48:10.000 195 21193.74 91.87 42879.57 47831.31 2015-07-14 19:48:11.000 195 21193.74 91.87 42879.55 47831.35 2015-07-14 19:48:12.000 195 21193.77 91.86 42879.56 47831.34 2015-07-14 19:48:13.000 195 21193.81 91.84 42879.58 47831.37 2015-07-14 19:48:14.000 195 21193.80 91.86 42879.60 47831.38 2015-07-14 19:48:15.000 195 21193.79 91.83 42879.63 47831.38 2015-07-14 19:48:16.000 195 21193.75 91.80 42879.64 47831.40 2015-07-14 19:48:17.000 195 21193.76 91.80 42879.65 47831.40 2015-07-14 19:48:18.000 195 21193.75 91.81 42879.64 47831.41 2015-07-14 19:48:19.000 195 21193.72 91.81 42879.64 47831.39 2015-07-14 19:48:20.000 195 21193.69 91.84 42879.65 47831.40 2015-07-14 19:48:21.000 195 21193.70 91.86 42879.66 47831.41 2015-07-14 19:48:22.000 195 21193.74 91.86 42879.63 47831.38 2015-07-14 19:48:23.000 195 21193.74 91.85 42879.66 47831.40 2015-07-14 19:48:24.000 195 21193.72 91.84 42879.67 47831.41 2015-07-14 19:48:25.000 195 21193.73 91.83 42879.67 47831.40 2015-07-14 19:48:26.000 195 21193.72 91.84 42879.65 47831.43 2015-07-14 19:48:27.000 195 21193.72 91.81 42879.69 47831.43 2015-07-14 19:48:28.000 195 21193.75 91.79 42879.70 47831.46 2015-07-14 19:48:29.000 195 21193.74 91.76 42879.72 47831.47 2015-07-14 19:48:30.000 195 21193.76 91.76 42879.74 47831.50 2015-07-14 19:48:31.000 195 21193.75 91.78 42879.77 47831.50 2015-07-14 19:48:32.000 195 21193.78 91.81 42879.77 47831.52 2015-07-14 19:48:33.000 195 21193.76 91.80 42879.73 47831.54 2015-07-14 19:48:34.000 195 21193.78 91.81 42879.72 47831.52 2015-07-14 19:48:35.000 195 21193.78 91.81 42879.74 47831.54 2015-07-14 19:48:36.000 195 21193.78 91.81 42879.77 47831.53 2015-07-14 19:48:37.000 195 21193.76 91.82 42879.76 47831.54 2015-07-14 19:48:38.000 195 21193.74 91.82 42879.74 47831.51 2015-07-14 19:48:39.000 195 21193.72 91.81 42879.78 47831.53 2015-07-14 19:48:40.000 195 21193.70 91.77 42879.75 47831.51 2015-07-14 19:48:41.000 195 21193.69 91.75 42879.79 47831.52 2015-07-14 19:48:42.000 195 21193.67 91.74 42879.80 47831.52 2015-07-14 19:48:43.000 195 21193.69 91.76 42879.82 47831.55 2015-07-14 19:48:44.000 195 21193.66 91.76 42879.86 47831.55 2015-07-14 19:48:45.000 195 21193.67 91.74 42879.85 47831.55 2015-07-14 19:48:46.000 195 21193.63 91.72 42879.86 47831.54 2015-07-14 19:48:47.000 195 21193.62 91.69 42879.88 47831.55 2015-07-14 19:48:48.000 195 21193.63 91.67 42879.87 47831.57 2015-07-14 19:48:49.000 195 21193.61 91.66 42879.91 47831.59 2015-07-14 19:48:50.000 195 21193.61 91.65 42879.93 47831.60 2015-07-14 19:48:51.000 195 21193.62 91.64 42879.92 47831.61 2015-07-14 19:48:52.000 195 21193.65 91.63 42879.95 47831.61 2015-07-14 19:48:53.000 195 21193.62 91.64 42879.98 47831.63 2015-07-14 19:48:54.000 195 21193.61 91.64 42879.98 47831.64 2015-07-14 19:48:55.000 195 21193.61 91.63 42879.97 47831.64 2015-07-14 19:48:56.000 195 21193.61 91.63 42879.95 47831.63 2015-07-14 19:48:57.000 195 21193.58 91.62 42879.96 47831.63 2015-07-14 19:48:58.000 195 21193.61 91.61 42880.00 47831.62 2015-07-14 19:48:59.000 195 21193.60 91.61 42880.00 47831.62 2015-07-14 19:49:00.000 195 21193.60 91.60 42879.99 47831.66 2015-07-14 19:49:01.000 195 21193.61 91.59 42880.00 47831.62 2015-07-14 19:49:02.000 195 21193.62 91.61 42879.99 47831.67 2015-07-14 19:49:03.000 195 21193.61 91.63 42879.99 47831.64 2015-07-14 19:49:04.000 195 21193.59 91.65 42879.94 47831.66 2015-07-14 19:49:05.000 195 21193.59 91.69 42879.93 47831.61 2015-07-14 19:49:06.000 195 21193.60 91.68 42879.93 47831.61 2015-07-14 19:49:07.000 195 21193.59 91.64 42879.92 47831.57 2015-07-14 19:49:08.000 195 21193.62 91.60 42879.95 47831.63 2015-07-14 19:49:09.000 195 21193.59 91.55 42879.97 47831.63 2015-07-14 19:49:10.000 195 21193.57 91.54 42880.01 47831.62 2015-07-14 19:49:11.000 195 21193.55 91.55 42880.01 47831.65 2015-07-14 19:49:12.000 195 21193.56 91.59 42880.05 47831.68 2015-07-14 19:49:13.000 195 21193.52 91.62 42880.05 47831.65 2015-07-14 19:49:14.000 195 21193.53 91.65 42880.05 47831.63 2015-07-14 19:49:15.000 195 21193.53 91.67 42880.02 47831.61 2015-07-14 19:49:16.000 195 21193.53 91.67 42880.00 47831.57 2015-07-14 19:49:17.000 195 21193.52 91.68 42880.00 47831.58 2015-07-14 19:49:18.000 195 21193.53 91.67 42879.97 47831.57 2015-07-14 19:49:19.000 195 21193.52 91.68 42879.95 47831.55 2015-07-14 19:49:20.000 195 21193.50 91.68 42879.95 47831.55 2015-07-14 19:49:21.000 195 21193.53 91.66 42879.97 47831.53 2015-07-14 19:49:22.000 195 21193.52 91.65 42879.99 47831.53 2015-07-14 19:49:23.000 195 21193.51 91.61 42879.98 47831.55 2015-07-14 19:49:24.000 195 21193.49 91.60 42879.98 47831.53 2015-07-14 19:49:25.000 195 21193.48 91.59 42879.98 47831.56 2015-07-14 19:49:26.000 195 21193.50 91.60 42879.96 47831.54 2015-07-14 19:49:27.000 195 21193.49 91.61 42879.92 47831.54 2015-07-14 19:49:28.000 195 21193.50 91.62 42879.91 47831.53 2015-07-14 19:49:29.000 195 21193.51 91.62 42879.94 47831.51 2015-07-14 19:49:30.000 195 21193.52 91.61 42879.98 47831.51 2015-07-14 19:49:31.000 195 21193.51 91.60 42879.95 47831.51 2015-07-14 19:49:32.000 195 21193.51 91.56 42879.97 47831.51 2015-07-14 19:49:33.000 195 21193.52 91.53 42879.95 47831.53 2015-07-14 19:49:34.000 195 21193.51 91.51 42879.98 47831.57 2015-07-14 19:49:35.000 195 21193.53 91.50 42880.01 47831.56 2015-07-14 19:49:36.000 195 21193.55 91.49 42880.02 47831.57 2015-07-14 19:49:37.000 195 21193.57 91.52 42880.01 47831.61 2015-07-14 19:49:38.000 195 21193.56 91.54 42879.99 47831.60 2015-07-14 19:49:39.000 195 21193.54 91.54 42880.00 47831.59 2015-07-14 19:49:40.000 195 21193.54 91.53 42879.98 47831.58 2015-07-14 19:49:41.000 195 21193.54 91.54 42879.98 47831.56 2015-07-14 19:49:42.000 195 21193.52 91.55 42879.99 47831.59 2015-07-14 19:49:43.000 195 21193.49 91.52 42880.04 47831.56 2015-07-14 19:49:44.000 195 21193.49 91.47 42880.02 47831.58 2015-07-14 19:49:45.000 195 21193.49 91.47 42880.06 47831.60 2015-07-14 19:49:46.000 195 21193.50 91.48 42880.04 47831.61 2015-07-14 19:49:47.000 195 21193.52 91.49 42880.07 47831.62 2015-07-14 19:49:48.000 195 21193.50 91.49 42880.05 47831.62 2015-07-14 19:49:49.000 195 21193.49 91.51 42880.00 47831.62 2015-07-14 19:49:50.000 195 21193.48 91.52 42880.02 47831.62 2015-07-14 19:49:51.000 195 21193.43 91.47 42880.05 47831.61 2015-07-14 19:49:52.000 195 21193.41 91.43 42880.02 47831.60 2015-07-14 19:49:53.000 195 21193.39 91.44 42880.02 47831.60 2015-07-14 19:49:54.000 195 21193.37 91.45 42880.05 47831.58 2015-07-14 19:49:55.000 195 21193.34 91.47 42880.05 47831.59 2015-07-14 19:49:56.000 195 21193.36 91.45 42880.03 47831.57 2015-07-14 19:49:57.000 195 21193.36 91.46 42880.03 47831.58 2015-07-14 19:49:58.000 195 21193.32 91.48 42880.00 47831.53 2015-07-14 19:49:59.000 195 21193.26 91.49 42879.96 47831.55 2015-07-14 19:50:00.000 195 21193.24 91.49 42879.96 47831.50 2015-07-14 19:50:01.000 195 21193.23 91.48 42879.98 47831.48 2015-07-14 19:50:02.000 195 21193.25 91.45 42880.00 47831.49 2015-07-14 19:50:03.000 195 21193.29 91.45 42879.96 47831.50 2015-07-14 19:50:04.000 195 21193.28 91.45 42879.98 47831.48 2015-07-14 19:50:05.000 195 21193.31 91.43 42879.98 47831.51 2015-07-14 19:50:06.000 195 21193.36 91.36 42880.00 47831.52 2015-07-14 19:50:07.000 195 21193.34 91.37 42880.02 47831.55 2015-07-14 19:50:08.000 195 21193.34 91.34 42880.05 47831.56 2015-07-14 19:50:09.000 195 21193.36 91.33 42880.02 47831.58 2015-07-14 19:50:10.000 195 21193.37 91.33 42879.99 47831.54 2015-07-14 19:50:11.000 195 21193.39 91.34 42880.02 47831.59 2015-07-14 19:50:12.000 195 21193.39 91.33 42880.04 47831.58 2015-07-14 19:50:13.000 195 21193.35 91.32 42880.04 47831.57 2015-07-14 19:50:14.000 195 21193.34 91.34 42880.05 47831.58 2015-07-14 19:50:15.000 195 21193.35 91.34 42879.98 47831.58 2015-07-14 19:50:16.000 195 21193.33 91.34 42879.99 47831.56 2015-07-14 19:50:17.000 195 21193.27 91.36 42880.00 47831.54 2015-07-14 19:50:18.000 195 21193.28 91.36 42879.99 47831.53 2015-07-14 19:50:19.000 195 21193.29 91.38 42879.96 47831.51 2015-07-14 19:50:20.000 195 21193.30 91.40 42879.94 47831.48 2015-07-14 19:50:21.000 195 21193.27 91.41 42879.95 47831.48 2015-07-14 19:50:22.000 195 21193.28 91.44 42879.95 47831.47 2015-07-14 19:50:23.000 195 21193.31 91.45 42879.91 47831.46 2015-07-14 19:50:24.000 195 21193.30 91.47 42879.90 47831.45 2015-07-14 19:50:25.000 195 21193.25 91.45 42879.88 47831.43 2015-07-14 19:50:26.000 195 21193.21 91.47 42879.88 47831.42 2015-07-14 19:50:27.000 195 21193.20 91.49 42879.87 47831.40 2015-07-14 19:50:28.000 195 21193.18 91.52 42879.90 47831.40 2015-07-14 19:50:29.000 195 21193.18 91.55 42879.88 47831.37 2015-07-14 19:50:30.000 195 21193.18 91.56 42879.82 47831.35 2015-07-14 19:50:31.000 195 21193.15 91.61 42879.82 47831.32 2015-07-14 19:50:32.000 195 21193.11 91.64 42879.80 47831.29 2015-07-14 19:50:33.000 195 21193.08 91.70 42879.76 47831.26 2015-07-14 19:50:34.000 195 21193.02 91.76 42879.74 47831.22 2015-07-14 19:50:35.000 195 21192.99 91.85 42879.69 47831.14 2015-07-14 19:50:36.000 195 21192.96 91.89 42879.63 47831.10 2015-07-14 19:50:37.000 195 21192.98 91.86 42879.57 47830.99 2015-07-14 19:50:38.000 195 21193.02 91.81 42879.57 47831.00 2015-07-14 19:50:39.000 195 21193.06 91.72 42879.59 47831.00 2015-07-14 19:50:40.000 195 21193.07 91.63 42879.61 47831.06 2015-07-14 19:50:41.000 195 21193.05 91.60 42879.65 47831.12 2015-07-14 19:50:42.000 195 21193.08 91.59 42879.71 47831.14 2015-07-14 19:50:43.000 195 21193.08 91.58 42879.77 47831.19 2015-07-14 19:50:44.000 195 21193.07 91.60 42879.76 47831.19 2015-07-14 19:50:45.000 195 21193.06 91.62 42879.77 47831.20 2015-07-14 19:50:46.000 195 21193.03 91.67 42879.77 47831.20 2015-07-14 19:50:47.000 195 21193.00 91.67 42879.75 47831.19 2015-07-14 19:50:48.000 195 21193.01 91.64 42879.77 47831.20 2015-07-14 19:50:49.000 195 21193.02 91.66 42879.74 47831.18 2015-07-14 19:50:50.000 195 21193.02 91.67 42879.73 47831.16 2015-07-14 19:50:51.000 195 21192.96 91.72 42879.72 47831.14 2015-07-14 19:50:52.000 195 21192.92 91.75 42879.73 47831.11 2015-07-14 19:50:53.000 195 21192.92 91.80 42879.71 47831.11 2015-07-14 19:50:54.000 195 21192.92 91.82 42879.69 47831.09 2015-07-14 19:50:55.000 195 21192.89 91.83 42879.66 47831.04 2015-07-14 19:50:56.000 195 21192.87 91.84 42879.69 47831.03 2015-07-14 19:50:57.000 195 21192.85 91.82 42879.69 47831.00 2015-07-14 19:50:58.000 195 21192.85 91.81 42879.67 47830.98 2015-07-14 19:50:59.000 195 21192.81 91.80 42879.65 47830.97 2015-07-14 19:51:00.000 195 21192.79 91.78 42879.62 47830.95 2015-07-14 19:51:01.000 195 21192.79 91.78 42879.60 47830.93 2015-07-14 19:51:02.000 195 21192.75 91.80 42879.62 47830.94 2015-07-14 19:51:03.000 195 21192.73 91.83 42879.59 47830.93 2015-07-14 19:51:04.000 195 21192.69 91.82 42879.59 47830.89 2015-07-14 19:51:05.000 195 21192.63 91.84 42879.60 47830.89 2015-07-14 19:51:06.000 195 21192.61 91.86 42879.59 47830.86 2015-07-14 19:51:07.000 195 21192.62 91.88 42879.58 47830.84 2015-07-14 19:51:08.000 195 21192.64 91.90 42879.55 47830.81 2015-07-14 19:51:09.000 195 21192.64 91.90 42879.51 47830.80 2015-07-14 19:51:10.000 195 21192.61 91.89 42879.49 47830.79 2015-07-14 19:51:11.000 195 21192.63 91.87 42879.49 47830.74 2015-07-14 19:51:12.000 195 21192.64 91.89 42879.45 47830.74 2015-07-14 19:51:13.000 195 21192.62 91.89 42879.45 47830.73 2015-07-14 19:51:14.000 195 21192.62 91.91 42879.44 47830.71 2015-07-14 19:51:15.000 195 21192.63 91.89 42879.41 47830.69 2015-07-14 19:51:16.000 195 21192.60 91.90 42879.41 47830.70 2015-07-14 19:51:17.000 195 21192.60 91.91 42879.41 47830.69 2015-07-14 19:51:18.000 195 21192.58 91.92 42879.39 47830.68 2015-07-14 19:51:19.000 195 21192.56 91.93 42879.38 47830.68 2015-07-14 19:51:20.000 195 21192.55 91.93 42879.36 47830.65 2015-07-14 19:51:21.000 195 21192.54 91.96 42879.36 47830.64 2015-07-14 19:51:22.000 195 21192.54 91.98 42879.38 47830.64 2015-07-14 19:51:23.000 195 21192.53 91.98 42879.36 47830.59 2015-07-14 19:51:24.000 195 21192.52 91.96 42879.34 47830.58 2015-07-14 19:51:25.000 195 21192.55 91.91 42879.35 47830.60 2015-07-14 19:51:26.000 195 21192.56 91.89 42879.40 47830.61 2015-07-14 19:51:27.000 195 21192.55 91.87 42879.40 47830.61 2015-07-14 19:51:28.000 195 21192.56 91.88 42879.40 47830.63 2015-07-14 19:51:29.000 195 21192.57 91.91 42879.42 47830.65 2015-07-14 19:51:30.000 195 21192.56 91.93 42879.40 47830.65 2015-07-14 19:51:31.000 195 21192.58 91.94 42879.36 47830.63 2015-07-14 19:51:32.000 195 21192.61 91.96 42879.38 47830.63 2015-07-14 19:51:33.000 195 21192.59 91.96 42879.35 47830.59 2015-07-14 19:51:34.000 195 21192.59 91.94 42879.34 47830.61 2015-07-14 19:51:35.000 195 21192.57 91.98 42879.36 47830.61 2015-07-14 19:51:36.000 195 21192.58 91.97 42879.34 47830.61 2015-07-14 19:51:37.000 195 21192.62 91.96 42879.34 47830.61 2015-07-14 19:51:38.000 195 21192.60 91.96 42879.33 47830.62 2015-07-14 19:51:39.000 195 21192.62 91.97 42879.32 47830.59 2015-07-14 19:51:40.000 195 21192.61 92.02 42879.33 47830.61 2015-07-14 19:51:41.000 195 21192.64 92.03 42879.32 47830.58 2015-07-14 19:51:42.000 195 21192.67 92.03 42879.29 47830.60 2015-07-14 19:51:43.000 195 21192.72 92.05 42879.31 47830.63 2015-07-14 19:51:44.000 195 21192.71 92.04 42879.31 47830.64 2015-07-14 19:51:45.000 195 21192.68 92.06 42879.34 47830.64 2015-07-14 19:51:46.000 195 21192.67 92.10 42879.32 47830.66 2015-07-14 19:51:47.000 195 21192.65 92.19 42879.29 47830.63 2015-07-14 19:51:48.000 195 21192.65 92.23 42879.29 47830.61 2015-07-14 19:51:49.000 195 21192.64 92.24 42879.26 47830.58 2015-07-14 19:51:50.000 195 21192.64 92.26 42879.23 47830.55 2015-07-14 19:51:51.000 195 21192.65 92.26 42879.22 47830.52 2015-07-14 19:51:52.000 195 21192.66 92.26 42879.22 47830.50 2015-07-14 19:51:53.000 195 21192.70 92.26 42879.20 47830.52 2015-07-14 19:51:54.000 195 21192.76 92.23 42879.21 47830.52 2015-07-14 19:51:55.000 195 21192.80 92.18 42879.19 47830.53 2015-07-14 19:51:56.000 195 21192.84 92.16 42879.19 47830.60 2015-07-14 19:51:57.000 195 21192.91 92.12 42879.26 47830.65 2015-07-14 19:51:58.000 195 21192.91 92.11 42879.27 47830.70 2015-07-14 19:51:59.000 195 21192.91 92.13 42879.27 47830.73 2015-07-14 19:52:00.000 195 21192.88 92.17 42879.28 47830.70 2015-07-14 19:52:01.000 195 21192.85 92.19 42879.25 47830.70 2015-07-14 19:52:02.000 195 21192.82 92.20 42879.26 47830.65 2015-07-14 19:52:03.000 195 21192.81 92.15 42879.25 47830.65 2015-07-14 19:52:04.000 195 21192.82 92.09 42879.30 47830.65 2015-07-14 19:52:05.000 195 21192.81 92.06 42879.31 47830.69 2015-07-14 19:52:06.000 195 21192.80 92.04 42879.31 47830.69 2015-07-14 19:52:07.000 195 21192.78 92.02 42879.35 47830.69 2015-07-14 19:52:08.000 195 21192.82 91.98 42879.37 47830.71 2015-07-14 19:52:09.000 195 21192.85 91.93 42879.37 47830.72 2015-07-14 19:52:10.000 195 21192.85 91.90 42879.43 47830.76 2015-07-14 19:52:11.000 195 21192.85 91.88 42879.46 47830.82 2015-07-14 19:52:12.000 195 21192.87 91.85 42879.50 47830.85 2015-07-14 19:52:13.000 195 21192.89 91.84 42879.52 47830.87 2015-07-14 19:52:14.000 195 21192.92 91.83 42879.51 47830.90 2015-07-14 19:52:15.000 195 21192.90 91.84 42879.55 47830.92 2015-07-14 19:52:16.000 195 21192.87 91.81 42879.58 47830.96 2015-07-14 19:52:17.000 195 21192.88 91.76 42879.61 47830.95 2015-07-14 19:52:18.000 195 21192.89 91.70 42879.64 47830.99 2015-07-14 19:52:19.000 195 21192.90 91.70 42879.67 47831.04 2015-07-14 19:52:20.000 195 21192.92 91.72 42879.69 47831.07 2015-07-14 19:52:21.000 195 21192.88 91.73 42879.68 47831.07 2015-07-14 19:52:22.000 195 21192.87 91.75 42879.67 47831.07 2015-07-14 19:52:23.000 195 21192.91 91.79 42879.70 47831.07 2015-07-14 19:52:24.000 195 21192.91 91.83 42879.69 47831.08 2015-07-14 19:52:25.000 195 21192.91 91.84 42879.67 47831.06 2015-07-14 19:52:26.000 195 21192.89 91.84 42879.63 47831.05 2015-07-14 19:52:27.000 195 21192.87 91.88 42879.60 47831.03 2015-07-14 19:52:28.000 195 21192.91 91.90 42879.58 47831.04 2015-07-14 19:52:29.000 195 21192.93 91.92 42879.59 47831.00 2015-07-14 19:52:30.000 195 21192.96 91.98 42879.56 47831.00 2015-07-14 19:52:31.000 195 21192.93 92.06 42879.52 47830.99 2015-07-14 19:52:32.000 195 21192.91 92.14 42879.42 47830.93 2015-07-14 19:52:33.000 195 21192.90 92.18 42879.36 47830.85 2015-07-14 19:52:34.000 195 21192.89 92.22 42879.32 47830.79 2015-07-14 19:52:35.000 195 21192.88 92.20 42879.30 47830.78 2015-07-14 19:52:36.000 195 21192.91 92.17 42879.26 47830.77 2015-07-14 19:52:37.000 195 21192.91 92.17 42879.28 47830.73 2015-07-14 19:52:38.000 195 21192.88 92.18 42879.30 47830.75 2015-07-14 19:52:39.000 195 21192.91 92.15 42879.30 47830.74 2015-07-14 19:52:40.000 195 21192.96 92.12 42879.31 47830.74 2015-07-14 19:52:41.000 195 21192.96 92.09 42879.35 47830.76 2015-07-14 19:52:42.000 195 21192.95 92.03 42879.38 47830.80 2015-07-14 19:52:43.000 195 21192.95 92.02 42879.42 47830.86 2015-07-14 19:52:44.000 195 21192.98 92.02 42879.44 47830.85 2015-07-14 19:52:45.000 195 21192.99 92.00 42879.45 47830.88 2015-07-14 19:52:46.000 195 21192.99 91.98 42879.46 47830.91 2015-07-14 19:52:47.000 195 21192.98 91.94 42879.47 47830.89 2015-07-14 19:52:48.000 195 21192.99 91.94 42879.48 47830.94 2015-07-14 19:52:49.000 195 21192.99 91.91 42879.48 47830.94 2015-07-14 19:52:50.000 195 21193.00 91.90 42879.51 47830.95 2015-07-14 19:52:51.000 195 21193.02 91.88 42879.52 47830.99 2015-07-14 19:52:52.000 195 21193.06 91.85 42879.57 47830.99 2015-07-14 19:52:53.000 195 21193.06 91.87 42879.58 47831.02 2015-07-14 19:52:54.000 195 21193.08 91.85 42879.56 47831.04 2015-07-14 19:52:55.000 195 21193.09 91.85 42879.57 47831.06 2015-07-14 19:52:56.000 195 21193.12 91.86 42879.56 47831.06 2015-07-14 19:52:57.000 195 21193.12 91.87 42879.57 47831.08 2015-07-14 19:52:58.000 195 21193.12 91.81 42879.58 47831.08 2015-07-14 19:52:59.000 195 21193.16 91.83 42879.59 47831.08 2015-07-14 19:53:00.000 195 21193.19 91.83 42879.59 47831.11 2015-07-14 19:53:01.000 195 21193.20 91.79 42879.58 47831.13 2015-07-14 19:53:02.000 195 21193.22 91.77 42879.57 47831.13 2015-07-14 19:53:03.000 195 21193.25 91.74 42879.61 47831.15 2015-07-14 19:53:04.000 195 21193.28 91.72 42879.60 47831.15 2015-07-14 19:53:05.000 195 21193.27 91.75 42879.60 47831.18 2015-07-14 19:53:06.000 195 21193.29 91.74 42879.60 47831.19 2015-07-14 19:53:07.000 195 21193.35 91.68 42879.63 47831.19 2015-07-14 19:53:08.000 195 21193.38 91.62 42879.64 47831.26 2015-07-14 19:53:09.000 195 21193.42 91.57 42879.64 47831.28 2015-07-14 19:53:10.000 195 21193.44 91.52 42879.70 47831.33 2015-07-14 19:53:11.000 195 21193.45 91.52 42879.71 47831.36 2015-07-14 19:53:12.000 195 21193.43 91.52 42879.73 47831.37 2015-07-14 19:53:13.000 195 21193.43 91.53 42879.73 47831.39 2015-07-14 19:53:14.000 195 21193.45 91.51 42879.74 47831.38 2015-07-14 19:53:15.000 195 21193.49 91.49 42879.73 47831.40 2015-07-14 19:53:16.000 195 21193.50 91.48 42879.73 47831.37 2015-07-14 19:53:17.000 195 21193.51 91.48 42879.74 47831.44 2015-07-14 19:53:18.000 195 21193.50 91.51 42879.75 47831.40 2015-07-14 19:53:19.000 195 21193.48 91.57 42879.70 47831.39 2015-07-14 19:53:20.000 195 21193.46 91.61 42879.66 47831.36 2015-07-14 19:53:21.000 195 21193.42 91.60 42879.62 47831.31 2015-07-14 19:53:22.000 195 21193.44 91.60 42879.58 47831.30 2015-07-14 19:53:23.000 195 21193.42 91.63 42879.58 47831.27 2015-07-14 19:53:24.000 195 21193.44 91.57 42879.58 47831.24 2015-07-14 19:53:25.000 195 21193.46 91.54 42879.53 47831.24 2015-07-14 19:53:26.000 195 21193.44 91.50 42879.56 47831.23 2015-07-14 19:53:27.000 195 21193.48 91.48 42879.58 47831.22 2015-07-14 19:53:28.000 195 21193.51 91.43 42879.56 47831.25 2015-07-14 19:53:29.000 195 21193.52 91.39 42879.59 47831.26 2015-07-14 19:53:30.000 195 21193.53 91.35 42879.64 47831.29 2015-07-14 19:53:31.000 195 21193.56 91.32 42879.65 47831.33 2015-07-14 19:53:32.000 195 21193.56 91.32 42879.66 47831.33 2015-07-14 19:53:33.000 195 21193.58 91.32 42879.65 47831.34 2015-07-14 19:53:34.000 195 21193.57 91.33 42879.66 47831.38 2015-07-14 19:53:35.000 195 21193.55 91.31 42879.67 47831.35 2015-07-14 19:53:36.000 195 21193.58 91.33 42879.65 47831.35 2015-07-14 19:53:37.000 195 21193.59 91.30 42879.65 47831.35 2015-07-14 19:53:38.000 195 21193.60 91.31 42879.66 47831.35 2015-07-14 19:53:39.000 195 21193.61 91.31 42879.63 47831.37 2015-07-14 19:53:40.000 195 21193.59 91.36 42879.62 47831.34 2015-07-14 19:53:41.000 195 21193.59 91.37 42879.61 47831.35 2015-07-14 19:53:42.000 195 21193.56 91.40 42879.63 47831.36 2015-07-14 19:53:43.000 195 21193.54 91.43 42879.63 47831.32 2015-07-14 19:53:44.000 195 21193.56 91.45 42879.56 47831.29 2015-07-14 19:53:45.000 195 21193.53 91.46 42879.57 47831.29 2015-07-14 19:53:46.000 195 21193.52 91.43 42879.54 47831.26 2015-07-14 19:53:47.000 195 21193.49 91.41 42879.56 47831.27 2015-07-14 19:53:48.000 195 21193.54 91.41 42879.55 47831.27 2015-07-14 19:53:49.000 195 21193.54 91.38 42879.59 47831.29 2015-07-14 19:53:50.000 195 21193.58 91.34 42879.63 47831.31 2015-07-14 19:53:51.000 195 21193.60 91.34 42879.62 47831.33 2015-07-14 19:53:52.000 195 21193.62 91.33 42879.66 47831.36 2015-07-14 19:53:53.000 195 21193.62 91.32 42879.64 47831.38 2015-07-14 19:53:54.000 195 21193.64 91.32 42879.67 47831.40 2015-07-14 19:53:55.000 195 21193.62 91.35 42879.71 47831.42 2015-07-14 19:53:56.000 195 21193.63 91.35 42879.70 47831.44 2015-07-14 19:53:57.000 195 21193.65 91.35 42879.73 47831.45 2015-07-14 19:53:58.000 195 21193.66 91.36 42879.74 47831.45 2015-07-14 19:53:59.000 195 21193.70 91.34 42879.75 47831.48 2015-07-14 19:54:00.000 195 21193.67 91.33 42879.75 47831.50 2015-07-14 19:54:01.000 195 21193.70 91.34 42879.71 47831.50 2015-07-14 19:54:02.000 195 21193.70 91.33 42879.71 47831.48 2015-07-14 19:54:03.000 195 21193.70 91.33 42879.70 47831.49 2015-07-14 19:54:04.000 195 21193.71 91.33 42879.71 47831.47 2015-07-14 19:54:05.000 195 21193.68 91.33 42879.68 47831.46 2015-07-14 19:54:06.000 195 21193.65 91.39 42879.66 47831.46 2015-07-14 19:54:07.000 195 21193.65 91.43 42879.64 47831.44 2015-07-14 19:54:08.000 195 21193.65 91.48 42879.65 47831.38 2015-07-14 19:54:09.000 195 21193.63 91.50 42879.61 47831.35 2015-07-14 19:54:10.000 195 21193.62 91.51 42879.57 47831.35 2015-07-14 19:54:11.000 195 21193.63 91.48 42879.58 47831.33 2015-07-14 19:54:12.000 195 21193.63 91.48 42879.59 47831.31 2015-07-14 19:54:13.000 195 21193.63 91.48 42879.57 47831.29 2015-07-14 19:54:14.000 195 21193.65 91.48 42879.56 47831.32 2015-07-14 19:54:15.000 195 21193.63 91.49 42879.54 47831.32 2015-07-14 19:54:16.000 195 21193.64 91.48 42879.57 47831.33 2015-07-14 19:54:17.000 195 21193.64 91.48 42879.59 47831.32 2015-07-14 19:54:18.000 195 21193.64 91.49 42879.60 47831.33 2015-07-14 19:54:19.000 195 21193.63 91.52 42879.60 47831.35 2015-07-14 19:54:20.000 195 21193.60 91.52 42879.58 47831.34 2015-07-14 19:54:21.000 195 21193.60 91.55 42879.59 47831.33 2015-07-14 19:54:22.000 195 21193.58 91.58 42879.57 47831.30 2015-07-14 19:54:23.000 195 21193.55 91.57 42879.55 47831.30 2015-07-14 19:54:24.000 195 21193.53 91.54 42879.56 47831.28 2015-07-14 19:54:25.000 195 21193.53 91.52 42879.58 47831.27 2015-07-14 19:54:26.000 195 21193.51 91.49 42879.62 47831.26 2015-07-14 19:54:27.000 195 21193.52 91.46 42879.64 47831.29 2015-07-14 19:54:28.000 195 21193.50 91.44 42879.63 47831.29 2015-07-14 19:54:29.000 195 21193.47 91.44 42879.65 47831.32 2015-07-14 19:54:30.000 195 21193.50 91.41 42879.66 47831.32 2015-07-14 19:54:31.000 195 21193.49 91.38 42879.70 47831.33 2015-07-14 19:54:32.000 195 21193.47 91.36 42879.72 47831.37 2015-07-14 19:54:33.000 195 21193.47 91.36 42879.72 47831.37 2015-07-14 19:54:34.000 195 21193.46 91.35 42879.74 47831.38 2015-07-14 19:54:35.000 195 21193.47 91.34 42879.75 47831.37 2015-07-14 19:54:36.000 195 21193.46 91.33 42879.76 47831.39 2015-07-14 19:54:37.000 195 21193.43 91.34 42879.77 47831.42 2015-07-14 19:54:38.000 195 21193.44 91.37 42879.75 47831.39 2015-07-14 19:54:39.000 195 21193.43 91.37 42879.73 47831.38 2015-07-14 19:54:40.000 195 21193.41 91.37 42879.72 47831.38 2015-07-14 19:54:41.000 195 21193.40 91.38 42879.72 47831.37 2015-07-14 19:54:42.000 195 21193.38 91.38 42879.73 47831.34 2015-07-14 19:54:43.000 195 21193.37 91.39 42879.71 47831.33 2015-07-14 19:54:44.000 195 21193.37 91.38 42879.71 47831.33 2015-07-14 19:54:45.000 195 21193.35 91.39 42879.70 47831.32 2015-07-14 19:54:46.000 195 21193.35 91.41 42879.70 47831.32 2015-07-14 19:54:47.000 195 21193.34 91.43 42879.70 47831.32 2015-07-14 19:54:48.000 195 21193.32 91.43 42879.68 47831.31 2015-07-14 19:54:49.000 195 21193.30 91.45 42879.71 47831.29 2015-07-14 19:54:50.000 195 21193.28 91.47 42879.70 47831.30 2015-07-14 19:54:51.000 195 21193.29 91.50 42879.67 47831.27 2015-07-14 19:54:52.000 195 21193.28 91.49 42879.65 47831.27 2015-07-14 19:54:53.000 195 21193.27 91.49 42879.66 47831.25 2015-07-14 19:54:54.000 195 21193.27 91.51 42879.65 47831.26 2015-07-14 19:54:55.000 195 21193.23 91.52 42879.63 47831.22 2015-07-14 19:54:56.000 195 21193.23 91.53 42879.63 47831.23 2015-07-14 19:54:57.000 195 21193.21 91.58 42879.61 47831.19 2015-07-14 19:54:58.000 195 21193.21 91.61 42879.56 47831.16 2015-07-14 19:54:59.000 195 21193.21 91.62 42879.54 47831.12 2015-07-14 19:55:00.000 195 21193.19 91.65 42879.52 47831.11 2015-07-14 19:55:01.000 195 21193.14 91.66 42879.50 47831.06 2015-07-14 19:55:02.000 195 21193.15 91.69 42879.47 47831.02 2015-07-14 19:55:03.000 195 21193.15 91.72 42879.42 47830.98 2015-07-14 19:55:04.000 195 21193.14 91.74 42879.38 47830.99 2015-07-14 19:55:05.000 195 21193.12 91.73 42879.36 47830.95 2015-07-14 19:55:06.000 195 21193.12 91.68 42879.35 47830.91 2015-07-14 19:55:07.000 195 21193.11 91.66 42879.35 47830.91 2015-07-14 19:55:08.000 195 21193.09 91.68 42879.37 47830.93 2015-07-14 19:55:09.000 195 21193.04 91.77 42879.35 47830.92 2015-07-14 19:55:10.000 195 21193.01 91.86 42879.29 47830.87 2015-07-14 19:55:11.000 195 21192.99 91.88 42879.22 47830.81 2015-07-14 19:55:12.000 195 21192.99 91.85 42879.20 47830.78 2015-07-14 19:55:13.000 195 21193.01 91.80 42879.22 47830.76 2015-07-14 19:55:14.000 195 21193.02 91.78 42879.27 47830.75 2015-07-14 19:55:15.000 195 21193.02 91.74 42879.27 47830.78 2015-07-14 19:55:16.000 195 21193.03 91.72 42879.29 47830.80 2015-07-14 19:55:17.000 195 21193.03 91.69 42879.29 47830.84 2015-07-14 19:55:18.000 195 21193.04 91.65 42879.31 47830.84 2015-07-14 19:55:19.000 195 21193.04 91.63 42879.34 47830.88 2015-07-14 19:55:20.000 195 21193.06 91.61 42879.40 47830.93 2015-07-14 19:55:21.000 195 21193.05 91.61 42879.43 47830.92 2015-07-14 19:55:22.000 195 21193.03 91.64 42879.43 47830.92 2015-07-14 19:55:23.000 195 21193.04 91.66 42879.45 47830.94 2015-07-14 19:55:24.000 195 21193.02 91.65 42879.44 47830.95 2015-07-14 19:55:25.000 195 21193.05 91.65 42879.45 47830.93 2015-07-14 19:55:26.000 195 21193.04 91.66 42879.46 47830.94 2015-07-14 19:55:27.000 195 21193.03 91.63 42879.47 47830.96 2015-07-14 19:55:28.000 195 21193.01 91.61 42879.44 47830.96 2015-07-14 19:55:29.000 195 21193.00 91.63 42879.46 47830.97 2015-07-14 19:55:30.000 195 21193.00 91.63 42879.47 47830.96 2015-07-14 19:55:31.000 195 21193.00 91.62 42879.45 47830.96 2015-07-14 19:55:32.000 195 21192.98 91.62 42879.47 47830.96 2015-07-14 19:55:33.000 195 21193.01 91.60 42879.48 47830.95 2015-07-14 19:55:34.000 195 21192.98 91.61 42879.50 47830.99 2015-07-14 19:55:35.000 195 21192.99 91.60 42879.47 47831.00 2015-07-14 19:55:36.000 195 21193.00 91.57 42879.50 47830.99 2015-07-14 19:55:37.000 195 21192.99 91.57 42879.52 47830.99 2015-07-14 19:55:38.000 195 21193.01 91.58 42879.51 47831.00 2015-07-14 19:55:39.000 195 21193.02 91.58 42879.52 47831.02 2015-07-14 19:55:40.000 195 21193.01 91.56 42879.53 47831.05 2015-07-14 19:55:41.000 195 21192.99 91.56 42879.53 47831.03 2015-07-14 19:55:42.000 195 21192.99 91.56 42879.52 47831.03 2015-07-14 19:55:43.000 195 21192.95 91.57 42879.53 47831.00 2015-07-14 19:55:44.000 195 21192.91 91.62 42879.52 47831.02 2015-07-14 19:55:45.000 195 21192.90 91.66 42879.48 47831.00 2015-07-14 19:55:46.000 195 21192.85 91.68 42879.45 47830.96 2015-07-14 19:55:47.000 195 21192.86 91.73 42879.47 47830.93 2015-07-14 19:55:48.000 195 21192.86 91.78 42879.46 47830.89 2015-07-14 19:55:49.000 195 21192.79 91.85 42879.43 47830.86 2015-07-14 19:55:50.000 195 21192.77 91.88 42879.39 47830.80 2015-07-14 19:55:51.000 195 21192.73 91.90 42879.37 47830.75 2015-07-14 19:55:52.000 195 21192.69 91.90 42879.34 47830.75 2015-07-14 19:55:53.000 195 21192.70 91.88 42879.35 47830.72 2015-07-14 19:55:54.000 195 21192.68 91.87 42879.37 47830.72 2015-07-14 19:55:55.000 195 21192.66 91.86 42879.37 47830.71 2015-07-14 19:55:56.000 195 21192.66 91.86 42879.39 47830.69 2015-07-14 19:55:57.000 195 21192.69 91.85 42879.42 47830.70 2015-07-14 19:55:58.000 195 21192.68 91.81 42879.38 47830.71 2015-07-14 19:55:59.000 195 21192.63 91.77 42879.40 47830.71 2015-07-14 19:56:00.000 195 21192.60 91.75 42879.44 47830.72 2015-07-14 19:56:01.000 195 21192.56 91.77 42879.44 47830.72 2015-07-14 19:56:02.000 195 21192.56 91.77 42879.44 47830.73 2015-07-14 19:56:03.000 195 21192.55 91.77 42879.43 47830.74 2015-07-14 19:56:04.000 195 21192.58 91.76 42879.47 47830.74 2015-07-14 19:56:05.000 195 21192.53 91.75 42879.49 47830.74 2015-07-14 19:56:06.000 195 21192.53 91.74 42879.50 47830.74 2015-07-14 19:56:07.000 195 21192.49 91.74 42879.51 47830.74 2015-07-14 19:56:08.000 195 21192.49 91.75 42879.46 47830.74 2015-07-14 19:56:09.000 195 21192.50 91.73 42879.49 47830.73 2015-07-14 19:56:10.000 195 21192.51 91.69 42879.48 47830.75 2015-07-14 19:56:11.000 195 21192.51 91.68 42879.49 47830.72 2015-07-14 19:56:12.000 195 21192.51 91.67 42879.50 47830.73 2015-07-14 19:56:13.000 195 21192.49 91.67 42879.48 47830.74 2015-07-14 19:56:14.000 195 21192.50 91.64 42879.49 47830.74 2015-07-14 19:56:15.000 195 21192.49 91.65 42879.52 47830.76 2015-07-14 19:56:16.000 195 21192.51 91.64 42879.52 47830.75 2015-07-14 19:56:17.000 195 21192.48 91.65 42879.51 47830.77 2015-07-14 19:56:18.000 195 21192.45 91.66 42879.51 47830.78 2015-07-14 19:56:19.000 195 21192.46 91.70 42879.48 47830.75 2015-07-14 19:56:20.000 195 21192.44 91.71 42879.48 47830.73 2015-07-14 19:56:21.000 195 21192.42 91.73 42879.52 47830.71 2015-07-14 19:56:22.000 195 21192.41 91.72 42879.49 47830.69 2015-07-14 19:56:23.000 195 21192.40 91.73 42879.48 47830.69 2015-07-14 19:56:24.000 195 21192.37 91.71 42879.49 47830.70 2015-07-14 19:56:25.000 195 21192.34 91.72 42879.48 47830.66 2015-07-14 19:56:26.000 195 21192.35 91.71 42879.46 47830.68 2015-07-14 19:56:27.000 195 21192.37 91.72 42879.46 47830.65 2015-07-14 19:56:28.000 195 21192.40 91.70 42879.49 47830.67 2015-07-14 19:56:29.000 195 21192.42 91.69 42879.47 47830.67 2015-07-14 19:56:30.000 195 21192.40 91.71 42879.46 47830.68 2015-07-14 19:56:31.000 195 21192.41 91.70 42879.44 47830.67 2015-07-14 19:56:32.000 195 21192.41 91.66 42879.47 47830.71 2015-07-14 19:56:33.000 195 21192.44 91.62 42879.49 47830.71 2015-07-14 19:56:34.000 195 21192.43 91.64 42879.51 47830.74 2015-07-14 19:56:35.000 195 21192.46 91.64 42879.52 47830.76 2015-07-14 19:56:36.000 195 21192.47 91.63 42879.54 47830.76 2015-07-14 19:56:37.000 195 21192.48 91.63 42879.51 47830.77 2015-07-14 19:56:38.000 195 21192.48 91.64 42879.52 47830.78 2015-07-14 19:56:39.000 195 21192.49 91.67 42879.55 47830.76 2015-07-14 19:56:40.000 195 21192.49 91.68 42879.52 47830.78 2015-07-14 19:56:41.000 195 21192.49 91.67 42879.51 47830.77 2015-07-14 19:56:42.000 195 21192.43 91.69 42879.49 47830.74 2015-07-14 19:56:43.000 195 21192.44 91.68 42879.50 47830.74 2015-07-14 19:56:44.000 195 21192.46 91.69 42879.47 47830.72 2015-07-14 19:56:45.000 195 21192.45 91.72 42879.45 47830.71 2015-07-14 19:56:46.000 195 21192.43 91.77 42879.49 47830.71 2015-07-14 19:56:47.000 195 21192.42 91.75 42879.48 47830.68 2015-07-14 19:56:48.000 195 21192.43 91.76 42879.48 47830.68 2015-07-14 19:56:49.000 195 21192.44 91.78 42879.45 47830.67 2015-07-14 19:56:50.000 195 21192.43 91.77 42879.44 47830.68 2015-07-14 19:56:51.000 195 21192.44 91.79 42879.45 47830.66 2015-07-14 19:56:52.000 195 21192.45 91.82 42879.41 47830.67 2015-07-14 19:56:53.000 195 21192.43 91.83 42879.43 47830.66 2015-07-14 19:56:54.000 195 21192.40 91.83 42879.42 47830.66 2015-07-14 19:56:55.000 195 21192.39 91.87 42879.39 47830.62 2015-07-14 19:56:56.000 195 21192.38 91.86 42879.38 47830.62 2015-07-14 19:56:57.000 195 21192.37 91.85 42879.40 47830.59 2015-07-14 19:56:58.000 195 21192.33 91.84 42879.37 47830.58 2015-07-14 19:56:59.000 195 21192.31 91.82 42879.39 47830.60 2015-07-14 19:57:00.000 195 21192.30 91.83 42879.37 47830.60 2015-07-14 19:57:01.000 195 21192.31 91.81 42879.37 47830.57 2015-07-14 19:57:02.000 195 21192.33 91.79 42879.40 47830.60 2015-07-14 19:57:03.000 195 21192.31 91.76 42879.41 47830.59 2015-07-14 19:57:04.000 195 21192.29 91.74 42879.42 47830.63 2015-07-14 19:57:05.000 195 21192.28 91.70 42879.45 47830.65 2015-07-14 19:57:06.000 195 21192.28 91.68 42879.49 47830.64 2015-07-14 19:57:07.000 195 21192.29 91.66 42879.55 47830.67 2015-07-14 19:57:08.000 195 21192.28 91.65 42879.55 47830.71 2015-07-14 19:57:09.000 195 21192.30 91.68 42879.56 47830.75 2015-07-14 19:57:10.000 195 21192.31 91.68 42879.56 47830.75 2015-07-14 19:57:11.000 195 21192.31 91.66 42879.57 47830.74 2015-07-14 19:57:12.000 195 21192.29 91.67 42879.60 47830.76 2015-07-14 19:57:13.000 195 21192.30 91.66 42879.62 47830.78 2015-07-14 19:57:14.000 195 21192.34 91.63 42879.66 47830.80 2015-07-14 19:57:15.000 195 21192.35 91.58 42879.69 47830.83 2015-07-14 19:57:16.000 195 21192.37 91.54 42879.74 47830.86 2015-07-14 19:57:17.000 195 21192.40 91.50 42879.75 47830.90 2015-07-14 19:57:18.000 195 21192.38 91.49 42879.79 47830.92 2015-07-14 19:57:19.000 195 21192.38 91.48 42879.81 47830.98 2015-07-14 19:57:20.000 195 21192.37 91.46 42879.82 47831.00 2015-07-14 19:57:21.000 195 21192.38 91.43 42879.87 47831.01 2015-07-14 19:57:22.000 195 21192.34 91.39 42879.92 47831.03 2015-07-14 19:57:23.000 195 21192.32 91.36 42879.99 47831.06 2015-07-14 19:57:24.000 195 21192.33 91.35 42879.99 47831.10 2015-07-14 19:57:25.000 195 21192.34 91.35 42880.00 47831.12 2015-07-14 19:57:26.000 195 21192.36 91.36 42879.98 47831.14 2015-07-14 19:57:27.000 195 21192.38 91.37 42880.01 47831.14 2015-07-14 19:57:28.000 195 21192.38 91.40 42879.99 47831.16 2015-07-14 19:57:29.000 195 21192.36 91.41 42879.99 47831.15 2015-07-14 19:57:30.000 195 21192.36 91.40 42880.00 47831.14 2015-07-14 19:57:31.000 195 21192.35 91.38 42879.99 47831.14 2015-07-14 19:57:32.000 195 21192.32 91.36 42879.98 47831.17 2015-07-14 19:57:33.000 195 21192.28 91.37 42880.02 47831.14 2015-07-14 19:57:34.000 195 21192.25 91.40 42880.06 47831.17 2015-07-14 19:57:35.000 195 21192.28 91.41 42880.05 47831.17 2015-07-14 19:57:36.000 195 21192.26 91.41 42880.05 47831.19 2015-07-14 19:57:37.000 195 21192.24 91.41 42880.03 47831.17 2015-07-14 19:57:38.000 195 21192.24 91.41 42880.05 47831.15 2015-07-14 19:57:39.000 195 21192.18 91.42 42880.07 47831.15 2015-07-14 19:57:40.000 195 21192.16 91.42 42880.06 47831.15 2015-07-14 19:57:41.000 195 21192.16 91.41 42880.08 47831.15 2015-07-14 19:57:42.000 195 21192.18 91.41 42880.10 47831.16 2015-07-14 19:57:43.000 195 21192.18 91.41 42880.10 47831.17 2015-07-14 19:57:44.000 195 21192.18 91.43 42880.08 47831.17 2015-07-14 19:57:45.000 195 21192.15 91.47 42880.09 47831.15 2015-07-14 19:57:46.000 195 21192.18 91.45 42880.06 47831.15 2015-07-14 19:57:47.000 195 21192.17 91.45 42880.06 47831.14 2015-07-14 19:57:48.000 195 21192.16 91.47 42880.07 47831.14 2015-07-14 19:57:49.000 195 21192.17 91.47 42880.06 47831.13 2015-07-14 19:57:50.000 195 21192.17 91.49 42880.07 47831.10 2015-07-14 19:57:51.000 195 21192.17 91.49 42880.07 47831.11 2015-07-14 19:57:52.000 195 21192.14 91.53 42880.04 47831.10 2015-07-14 19:57:53.000 195 21192.10 91.60 42879.98 47831.08 2015-07-14 19:57:54.000 195 21192.07 91.62 42879.92 47831.00 2015-07-14 19:57:55.000 195 21192.05 91.63 42879.83 47830.96 2015-07-14 19:57:56.000 195 21192.04 91.62 42879.84 47830.89 2015-07-14 19:57:57.000 195 21192.00 91.61 42879.78 47830.86 2015-07-14 19:57:58.000 195 21191.98 91.61 42879.76 47830.80 2015-07-14 19:57:59.000 195 21191.98 91.60 42879.73 47830.79 2015-07-14 19:58:00.000 195 21191.93 91.60 42879.75 47830.76 2015-07-14 19:58:01.000 195 21191.91 91.56 42879.73 47830.75 2015-07-14 19:58:02.000 195 21191.93 91.56 42879.68 47830.70 2015-07-14 19:58:03.000 195 21191.93 91.57 42879.69 47830.71 2015-07-14 19:58:04.000 195 21191.91 91.53 42879.68 47830.71 2015-07-14 19:58:05.000 195 21191.91 91.51 42879.68 47830.70 2015-07-14 19:58:06.000 195 21191.90 91.55 42879.66 47830.71 2015-07-14 19:58:07.000 195 21191.88 91.60 42879.64 47830.69 2015-07-14 19:58:08.000 195 21191.87 91.64 42879.60 47830.64 2015-07-14 19:58:09.000 195 21191.83 91.67 42879.56 47830.59 2015-07-14 19:58:10.000 195 21191.83 91.67 42879.49 47830.53 2015-07-14 19:58:11.000 195 21191.81 91.64 42879.48 47830.48 2015-07-14 19:58:12.000 195 21191.82 91.64 42879.47 47830.47 2015-07-14 19:58:13.000 195 21191.84 91.61 42879.47 47830.49 2015-07-14 19:58:14.000 195 21191.87 91.59 42879.48 47830.47 2015-07-14 19:58:15.000 195 21191.91 91.58 42879.50 47830.47 2015-07-14 19:58:16.000 195 21191.90 91.57 42879.53 47830.52 2015-07-14 19:58:17.000 195 21191.91 91.56 42879.55 47830.52 2015-07-14 19:58:18.000 195 21191.96 91.54 42879.55 47830.57 2015-07-14 19:58:19.000 195 21191.93 91.48 42879.57 47830.55 2015-07-14 19:58:20.000 195 21191.92 91.43 42879.58 47830.55 2015-07-14 19:58:21.000 195 21191.89 91.41 42879.61 47830.58 2015-07-14 19:58:22.000 195 21191.87 91.38 42879.69 47830.59 2015-07-14 19:58:23.000 195 21191.84 91.37 42879.70 47830.59 2015-07-14 19:58:24.000 195 21191.85 91.36 42879.70 47830.63 2015-07-14 19:58:25.000 195 21191.81 91.39 42879.72 47830.63 2015-07-14 19:58:26.000 195 21191.81 91.40 42879.75 47830.65 2015-07-14 19:58:27.000 195 21191.81 91.40 42879.74 47830.64 2015-07-14 19:58:28.000 195 21191.79 91.40 42879.75 47830.64 2015-07-14 19:58:29.000 195 21191.78 91.40 42879.76 47830.65 2015-07-14 19:58:30.000 195 21191.80 91.41 42879.76 47830.67 2015-07-14 19:58:31.000 195 21191.81 91.40 42879.77 47830.70 2015-07-14 19:58:32.000 195 21191.81 91.38 42879.79 47830.73 2015-07-14 19:58:33.000 195 21191.79 91.39 42879.84 47830.69 2015-07-14 19:58:34.000 195 21191.79 91.39 42879.84 47830.72 2015-07-14 19:58:35.000 195 21191.79 91.36 42879.82 47830.74 2015-07-14 19:58:36.000 195 21191.82 91.35 42879.83 47830.73 2015-07-14 19:58:37.000 195 21191.83 91.36 42879.84 47830.75 2015-07-14 19:58:38.000 195 21191.82 91.36 42879.82 47830.74 2015-07-14 19:58:39.000 195 21191.80 91.37 42879.84 47830.75 2015-07-14 19:58:40.000 195 21191.81 91.35 42879.84 47830.73 2015-07-14 19:58:41.000 195 21191.79 91.34 42879.86 47830.73 2015-07-14 19:58:42.000 195 21191.77 91.33 42879.91 47830.74 2015-07-14 19:58:43.000 195 21191.74 91.29 42879.88 47830.73 2015-07-14 19:58:44.000 195 21191.74 91.25 42879.92 47830.74 2015-07-14 19:58:45.000 195 21191.72 91.24 42879.95 47830.77 2015-07-14 19:58:46.000 195 21191.77 91.27 42879.92 47830.80 2015-07-14 19:58:47.000 195 21191.79 91.28 42879.91 47830.80 2015-07-14 19:58:48.000 195 21191.75 91.27 42879.90 47830.81 2015-07-14 19:58:49.000 195 21191.76 91.24 42879.91 47830.79 2015-07-14 19:58:50.000 195 21191.75 91.26 42879.91 47830.79 2015-07-14 19:58:51.000 195 21191.78 91.28 42879.88 47830.78 2015-07-14 19:58:52.000 195 21191.80 91.30 42879.88 47830.79 2015-07-14 19:58:53.000 195 21191.78 91.36 42879.91 47830.80 2015-07-14 19:58:54.000 195 21191.78 91.35 42879.88 47830.76 2015-07-14 19:58:55.000 195 21191.78 91.34 42879.81 47830.73 2015-07-14 19:58:56.000 195 21191.80 91.35 42879.82 47830.72 2015-07-14 19:58:57.000 195 21191.80 91.34 42879.78 47830.70 2015-07-14 19:58:58.000 195 21191.78 91.34 42879.77 47830.68 2015-07-14 19:58:59.000 195 21191.77 91.35 42879.75 47830.66 2015-07-14 19:59:00.000 195 21191.72 91.36 42879.76 47830.66 2015-07-14 19:59:01.000 195 21191.72 91.41 42879.72 47830.61 2015-07-14 19:59:02.000 195 21191.71 91.46 42879.73 47830.60 2015-07-14 19:59:03.000 195 21191.69 91.50 42879.68 47830.55 2015-07-14 19:59:04.000 195 21191.70 91.49 42879.63 47830.50 2015-07-14 19:59:05.000 195 21191.69 91.48 42879.59 47830.48 2015-07-14 19:59:06.000 195 21191.67 91.51 42879.58 47830.48 2015-07-14 19:59:07.000 195 21191.63 91.53 42879.58 47830.45 2015-07-14 19:59:08.000 195 21191.63 91.52 42879.57 47830.43 2015-07-14 19:59:09.000 195 21191.62 91.54 42879.55 47830.41 2015-07-14 19:59:10.000 195 21191.63 91.49 42879.56 47830.41 2015-07-14 19:59:11.000 195 21191.66 91.46 42879.52 47830.41 2015-07-14 19:59:12.000 195 21191.68 91.44 42879.52 47830.40 2015-07-14 19:59:13.000 195 21191.69 91.44 42879.51 47830.41 2015-07-14 19:59:14.000 195 21191.67 91.46 42879.52 47830.41 2015-07-14 19:59:15.000 195 21191.66 91.44 42879.52 47830.41 2015-07-14 19:59:16.000 195 21191.68 91.45 42879.49 47830.40 2015-07-14 19:59:17.000 195 21191.68 91.49 42879.46 47830.38 2015-07-14 19:59:18.000 195 21191.68 91.52 42879.46 47830.35 2015-07-14 19:59:19.000 195 21191.67 91.57 42879.45 47830.34 2015-07-14 19:59:20.000 195 21191.71 91.58 42879.43 47830.30 2015-07-14 19:59:21.000 195 21191.70 91.59 42879.41 47830.30 2015-07-14 19:59:22.000 195 21191.71 91.59 42879.40 47830.29 2015-07-14 19:59:23.000 195 21191.73 91.59 42879.37 47830.29 2015-07-14 19:59:24.000 195 21191.74 91.60 42879.38 47830.26 2015-07-14 19:59:25.000 195 21191.72 91.60 42879.38 47830.26 2015-07-14 19:59:26.000 195 21191.72 91.61 42879.34 47830.27 2015-07-14 19:59:27.000 195 21191.74 91.61 42879.30 47830.26 2015-07-14 19:59:28.000 195 21191.74 91.59 42879.35 47830.26 2015-07-14 19:59:29.000 195 21191.72 91.66 42879.34 47830.27 2015-07-14 19:59:30.000 195 21191.71 91.70 42879.29 47830.25 2015-07-14 19:59:31.000 195 21191.70 91.67 42879.30 47830.23 2015-07-14 19:59:32.000 195 21191.70 91.62 42879.31 47830.22 2015-07-14 19:59:33.000 195 21191.71 91.57 42879.35 47830.19 2015-07-14 19:59:34.000 195 21191.76 91.54 42879.37 47830.23 2015-07-14 19:59:35.000 195 21191.79 91.52 42879.38 47830.28 2015-07-14 19:59:36.000 195 21191.81 91.49 42879.41 47830.33 2015-07-14 19:59:37.000 195 21191.83 91.47 42879.45 47830.36 2015-07-14 19:59:38.000 195 21191.85 91.44 42879.46 47830.41 2015-07-14 19:59:39.000 195 21191.88 91.42 42879.50 47830.41 2015-07-14 19:59:40.000 195 21191.90 91.42 42879.53 47830.46 2015-07-14 19:59:41.000 195 21191.90 91.43 42879.55 47830.50 2015-07-14 19:59:42.000 195 21191.89 91.41 42879.56 47830.51 2015-07-14 19:59:43.000 195 21191.90 91.41 42879.58 47830.52 2015-07-14 19:59:44.000 195 21191.92 91.41 42879.57 47830.54 2015-07-14 19:59:45.000 195 21191.91 91.42 42879.58 47830.54 2015-07-14 19:59:46.000 195 21191.86 91.41 42879.56 47830.55 2015-07-14 19:59:47.000 195 21191.84 91.39 42879.56 47830.51 2015-07-14 19:59:48.000 195 21191.82 91.40 42879.56 47830.51 2015-07-14 19:59:49.000 195 21191.82 91.38 42879.59 47830.52 2015-07-14 19:59:50.000 195 21191.79 91.35 42879.61 47830.52 2015-07-14 19:59:51.000 195 21191.80 91.34 42879.59 47830.51 2015-07-14 19:59:52.000 195 21191.84 91.36 42879.58 47830.51 2015-07-14 19:59:53.000 195 21191.84 91.38 42879.54 47830.53 2015-07-14 19:59:54.000 195 21191.81 91.37 42879.55 47830.52 2015-07-14 19:59:55.000 195 21191.79 91.34 42879.59 47830.49 2015-07-14 19:59:56.000 195 21191.77 91.30 42879.55 47830.49 2015-07-14 19:59:57.000 195 21191.74 91.30 42879.57 47830.48 2015-07-14 19:59:58.000 195 21191.73 91.31 42879.59 47830.45 2015-07-14 19:59:59.000 195 21191.70 91.32 42879.59 47830.46 2015-07-14 20:00:00.000 195 21191.71 91.31 42879.55 47830.43 2015-07-14 20:00:01.000 195 21191.70 91.30 42879.52 47830.44 2015-07-14 20:00:02.000 195 21191.70 91.30 42879.52 47830.43 2015-07-14 20:00:03.000 195 21191.68 91.28 42879.54 47830.41 2015-07-14 20:00:04.000 195 21191.66 91.25 42879.55 47830.40 2015-07-14 20:00:05.000 195 21191.66 91.26 42879.56 47830.42 2015-07-14 20:00:06.000 195 21191.63 91.26 42879.55 47830.39 2015-07-14 20:00:07.000 195 21191.63 91.26 42879.55 47830.39 2015-07-14 20:00:08.000 195 21191.63 91.26 42879.53 47830.38 2015-07-14 20:00:09.000 195 21191.62 91.24 42879.55 47830.40 2015-07-14 20:00:10.000 195 21191.59 91.24 42879.58 47830.40 2015-07-14 20:00:11.000 195 21191.58 91.20 42879.60 47830.42 2015-07-14 20:00:12.000 195 21191.55 91.20 42879.56 47830.40 2015-07-14 20:00:13.000 195 21191.56 91.20 42879.58 47830.41 2015-07-14 20:00:14.000 195 21191.55 91.18 42879.58 47830.39 2015-07-14 20:00:15.000 195 21191.52 91.17 42879.60 47830.41 2015-07-14 20:00:16.000 195 21191.52 91.17 42879.58 47830.39 2015-07-14 20:00:17.000 195 21191.54 91.16 42879.59 47830.39 2015-07-14 20:00:18.000 195 21191.56 91.12 42879.60 47830.41 2015-07-14 20:00:19.000 195 21191.59 91.10 42879.62 47830.41 2015-07-14 20:00:20.000 195 21191.58 91.10 42879.60 47830.42 2015-07-14 20:00:21.000 195 21191.58 91.13 42879.61 47830.43 2015-07-14 20:00:22.000 195 21191.58 91.08 42879.62 47830.43 2015-07-14 20:00:23.000 195 21191.62 91.07 42879.62 47830.44 2015-07-14 20:00:24.000 195 21191.63 91.07 42879.61 47830.45 2015-07-14 20:00:25.000 195 21191.59 91.09 42879.60 47830.43 2015-07-14 20:00:26.000 195 21191.55 91.08 42879.59 47830.43 2015-07-14 20:00:27.000 195 21191.53 91.06 42879.63 47830.43 2015-07-14 20:00:28.000 195 21191.54 91.06 42879.66 47830.43 2015-07-14 20:00:29.000 195 21191.53 91.06 42879.67 47830.43 2015-07-14 20:00:30.000 195 21191.52 91.05 42879.65 47830.45 2015-07-14 20:00:31.000 195 21191.50 91.05 42879.64 47830.43 2015-07-14 20:00:32.000 195 21191.49 91.06 42879.62 47830.41 2015-07-14 20:00:33.000 195 21191.52 91.06 42879.60 47830.42 2015-07-14 20:00:34.000 195 21191.49 91.08 42879.63 47830.42 2015-07-14 20:00:35.000 195 21191.49 91.10 42879.61 47830.39 2015-07-14 20:00:36.000 195 21191.49 91.12 42879.59 47830.37 2015-07-14 20:00:37.000 195 21191.49 91.11 42879.58 47830.36 2015-07-14 20:00:38.000 195 21191.49 91.12 42879.58 47830.36 2015-07-14 20:00:39.000 195 21191.51 91.11 42879.55 47830.32 2015-07-14 20:00:40.000 195 21191.49 91.10 42879.54 47830.35 2015-07-14 20:00:41.000 195 21191.49 91.10 42879.55 47830.34 2015-07-14 20:00:42.000 195 21191.51 91.08 42879.57 47830.36 2015-07-14 20:00:43.000 195 21191.52 91.09 42879.55 47830.37 2015-07-14 20:00:44.000 195 21191.51 91.10 42879.59 47830.36 2015-07-14 20:00:45.000 195 21191.55 91.09 42879.55 47830.35 2015-07-14 20:00:46.000 195 21191.56 91.09 42879.53 47830.35 2015-07-14 20:00:47.000 195 21191.54 91.06 42879.53 47830.36 2015-07-14 20:00:48.000 195 21191.52 91.03 42879.54 47830.36 2015-07-14 20:00:49.000 195 21191.54 91.02 42879.56 47830.37 2015-07-14 20:00:50.000 195 21191.56 91.00 42879.57 47830.36 2015-07-14 20:00:51.000 195 21191.59 90.96 42879.57 47830.39 2015-07-14 20:00:52.000 195 21191.58 90.93 42879.59 47830.40 2015-07-14 20:00:53.000 195 21191.63 90.89 42879.63 47830.42 2015-07-14 20:00:54.000 195 21191.68 90.88 42879.62 47830.47 2015-07-14 20:00:55.000 195 21191.69 90.88 42879.66 47830.49 2015-07-14 20:00:56.000 195 21191.71 90.85 42879.69 47830.53 2015-07-14 20:00:57.000 195 21191.77 90.83 42879.74 47830.55 2015-07-14 20:00:58.000 195 21191.78 90.84 42879.76 47830.60 2015-07-14 20:00:59.000 195 21191.78 90.85 42879.78 47830.61 2015-07-14 20:01:00.000 195 21191.78 90.82 42879.76 47830.62 2015-07-14 20:01:01.000 195 21191.76 90.83 42879.78 47830.64 2015-07-14 20:01:02.000 195 21191.74 90.84 42879.80 47830.65 2015-07-14 20:01:03.000 195 21191.73 90.84 42879.81 47830.65 2015-07-14 20:01:04.000 195 21191.72 90.83 42879.80 47830.70 2015-07-14 20:01:05.000 195 21191.74 90.83 42879.85 47830.70 2015-07-14 20:01:06.000 195 21191.75 90.83 42879.88 47830.73 2015-07-14 20:01:07.000 195 21191.73 90.81 42879.87 47830.74 2015-07-14 20:01:08.000 195 21191.73 90.81 42879.90 47830.73 2015-07-14 20:01:09.000 195 21191.73 90.87 42879.90 47830.75 2015-07-14 20:01:10.000 195 21191.72 90.91 42879.91 47830.71 2015-07-14 20:01:11.000 195 21191.72 90.90 42879.91 47830.74 2015-07-14 20:01:12.000 195 21191.72 90.91 42879.88 47830.72 2015-07-14 20:01:13.000 195 21191.73 90.90 42879.88 47830.69 2015-07-14 20:01:14.000 195 21191.71 90.91 42879.88 47830.70 2015-07-14 20:01:15.000 195 21191.66 90.90 42879.85 47830.70 2015-07-14 20:01:16.000 195 21191.68 90.90 42879.84 47830.66 2015-07-14 20:01:17.000 195 21191.66 90.92 42879.85 47830.66 2015-07-14 20:01:18.000 195 21191.66 90.91 42879.82 47830.64 2015-07-14 20:01:19.000 195 21191.66 90.90 42879.81 47830.65 2015-07-14 20:01:20.000 195 21191.68 90.90 42879.85 47830.65 2015-07-14 20:01:21.000 195 21191.70 90.89 42879.86 47830.65 2015-07-14 20:01:22.000 195 21191.72 90.86 42879.87 47830.65 2015-07-14 20:01:23.000 195 21191.68 90.85 42879.88 47830.66 2015-07-14 20:01:24.000 195 21191.66 90.82 42879.86 47830.64 2015-07-14 20:01:25.000 195 21191.67 90.81 42879.83 47830.67 2015-07-14 20:01:26.000 195 21191.64 90.79 42879.83 47830.65 2015-07-14 20:01:27.000 195 21191.60 90.83 42879.90 47830.65 2015-07-14 20:01:28.000 195 21191.62 90.80 42879.88 47830.64 2015-07-14 20:01:29.000 195 21191.61 90.82 42879.87 47830.66 2015-07-14 20:01:30.000 195 21191.61 90.82 42879.83 47830.64 2015-07-14 20:01:31.000 195 21191.59 90.81 42879.83 47830.64 2015-07-14 20:01:32.000 195 21191.63 90.81 42879.87 47830.66 2015-07-14 20:01:33.000 195 21191.62 90.80 42879.89 47830.65 2015-07-14 20:01:34.000 195 21191.62 90.79 42879.85 47830.64 2015-07-14 20:01:35.000 195 21191.61 90.78 42879.89 47830.63 2015-07-14 20:01:36.000 195 21191.61 90.74 42879.90 47830.66 2015-07-14 20:01:37.000 195 21191.59 90.75 42879.94 47830.66 2015-07-14 20:01:38.000 195 21191.65 90.76 42879.89 47830.68 2015-07-14 20:01:39.000 195 21191.66 90.79 42879.89 47830.66 2015-07-14 20:01:40.000 195 21191.67 90.79 42879.90 47830.68 2015-07-14 20:01:41.000 195 21191.67 90.80 42879.89 47830.69 2015-07-14 20:01:42.000 195 21191.70 90.77 42879.88 47830.67 2015-07-14 20:01:43.000 195 21191.73 90.75 42879.87 47830.68 2015-07-14 20:01:44.000 195 21191.73 90.75 42879.83 47830.68 2015-07-14 20:01:45.000 195 21191.74 90.76 42879.84 47830.69 2015-07-14 20:01:46.000 195 21191.72 90.75 42879.84 47830.67 2015-07-14 20:01:47.000 195 21191.71 90.75 42879.87 47830.67 2015-07-14 20:01:48.000 195 21191.75 90.75 42879.86 47830.68 2015-07-14 20:01:49.000 195 21191.76 90.74 42879.85 47830.66 2015-07-14 20:01:50.000 195 21191.73 90.74 42879.85 47830.68 2015-07-14 20:01:51.000 195 21191.75 90.75 42879.85 47830.69 2015-07-14 20:01:52.000 195 21191.75 90.78 42879.87 47830.69 2015-07-14 20:01:53.000 195 21191.74 90.79 42879.84 47830.68 2015-07-14 20:01:54.000 195 21191.72 90.81 42879.82 47830.68 2015-07-14 20:01:55.000 195 21191.72 90.80 42879.83 47830.72 2015-07-14 20:01:56.000 195 21191.70 90.80 42879.82 47830.67 2015-07-14 20:01:57.000 195 21191.71 90.80 42879.83 47830.69 2015-07-14 20:01:58.000 195 21191.72 90.80 42879.89 47830.69 2015-07-14 20:01:59.000 195 21191.68 90.83 42879.91 47830.71 2015-07-14 20:02:00.000 195 21191.68 90.88 42879.84 47830.67 2015-07-14 20:02:01.000 195 21191.67 90.93 42879.79 47830.65 2015-07-14 20:02:02.000 195 21191.63 90.98 42879.78 47830.60 2015-07-14 20:02:03.000 195 21191.64 91.01 42879.72 47830.58 2015-07-14 20:02:04.000 195 21191.68 91.01 42879.71 47830.55 2015-07-14 20:02:05.000 195 21191.71 90.97 42879.68 47830.52 2015-07-14 20:02:06.000 195 21191.73 90.94 42879.70 47830.53 2015-07-14 20:02:07.000 195 21191.69 90.95 42879.70 47830.52 2015-07-14 20:02:08.000 195 21191.68 90.95 42879.67 47830.50 2015-07-14 20:02:09.000 195 21191.65 90.92 42879.65 47830.50 2015-07-14 20:02:10.000 195 21191.62 90.89 42879.69 47830.47 2015-07-14 20:02:11.000 195 21191.61 90.89 42879.71 47830.47 2015-07-14 20:02:12.000 195 21191.61 90.86 42879.69 47830.48 2015-07-14 20:02:13.000 195 21191.62 90.84 42879.73 47830.47 2015-07-14 20:02:14.000 195 21191.59 90.85 42879.70 47830.46 2015-07-14 20:02:15.000 195 21191.54 90.90 42879.65 47830.46 2015-07-14 20:02:16.000 195 21191.53 90.97 42879.63 47830.41 2015-07-14 20:02:17.000 195 21191.51 91.00 42879.61 47830.39 2015-07-14 20:02:18.000 195 21191.51 91.01 42879.58 47830.34 2015-07-14 20:02:19.000 195 21191.51 91.01 42879.55 47830.33 2015-07-14 20:02:20.000 195 21191.52 91.00 42879.51 47830.28 2015-07-14 20:02:21.000 195 21191.55 91.00 42879.50 47830.27 2015-07-14 20:02:22.000 195 21191.58 90.96 42879.51 47830.28 2015-07-14 20:02:23.000 195 21191.61 90.95 42879.53 47830.28 2015-07-14 20:02:24.000 195 21191.63 90.93 42879.54 47830.29 2015-07-14 20:02:25.000 195 21191.63 90.91 42879.55 47830.31 2015-07-14 20:02:26.000 195 21191.63 90.89 42879.57 47830.32 2015-07-14 20:02:27.000 195 21191.60 90.91 42879.57 47830.33 2015-07-14 20:02:28.000 195 21191.61 90.89 42879.59 47830.33 2015-07-14 20:02:29.000 195 21191.61 90.89 42879.57 47830.34 2015-07-14 20:02:30.000 195 21191.62 90.88 42879.56 47830.35 2015-07-14 20:02:31.000 195 21191.66 90.86 42879.57 47830.34 2015-07-14 20:02:32.000 195 21191.67 90.84 42879.57 47830.34 2015-07-14 20:02:33.000 195 21191.72 90.82 42879.58 47830.36 2015-07-14 20:02:34.000 195 21191.73 90.77 42879.58 47830.36 2015-07-14 20:02:35.000 195 21191.74 90.76 42879.58 47830.41 2015-07-14 20:02:36.000 195 21191.73 90.78 42879.57 47830.41 2015-07-14 20:02:37.000 195 21191.71 90.78 42879.58 47830.41 2015-07-14 20:02:38.000 195 21191.71 90.81 42879.55 47830.42 2015-07-14 20:02:39.000 195 21191.70 90.84 42879.53 47830.40 2015-07-14 20:02:40.000 195 21191.68 90.84 42879.52 47830.36 2015-07-14 20:02:41.000 195 21191.66 90.83 42879.49 47830.34 2015-07-14 20:02:42.000 195 21191.66 90.82 42879.47 47830.33 2015-07-14 20:02:43.000 195 21191.64 90.79 42879.47 47830.30 2015-07-14 20:02:44.000 195 21191.66 90.79 42879.50 47830.27 2015-07-14 20:02:45.000 195 21191.67 90.79 42879.49 47830.29 2015-07-14 20:02:46.000 195 21191.71 90.78 42879.46 47830.30 2015-07-14 20:02:47.000 195 21191.73 90.77 42879.47 47830.31 2015-07-14 20:02:48.000 195 21191.75 90.78 42879.46 47830.33 2015-07-14 20:02:49.000 195 21191.76 90.79 42879.49 47830.34 2015-07-14 20:02:50.000 195 21191.78 90.83 42879.51 47830.35 2015-07-14 20:02:51.000 195 21191.77 90.83 42879.53 47830.38 2015-07-14 20:02:52.000 195 21191.80 90.82 42879.51 47830.38 2015-07-14 20:02:53.000 195 21191.80 90.83 42879.54 47830.41 2015-07-14 20:02:54.000 195 21191.83 90.81 42879.57 47830.42 2015-07-14 20:02:55.000 195 21191.82 90.83 42879.56 47830.42 2015-07-14 20:02:56.000 195 21191.83 90.84 42879.54 47830.45 2015-07-14 20:02:57.000 195 21191.81 90.84 42879.56 47830.44 2015-07-14 20:02:58.000 195 21191.81 90.86 42879.58 47830.43 2015-07-14 20:02:59.000 195 21191.81 90.86 42879.56 47830.45 2015-07-14 20:03:00.000 195 21191.81 90.86 42879.56 47830.44 2015-07-14 20:03:01.000 195 21191.81 90.86 42879.54 47830.45 2015-07-14 20:03:02.000 195 21191.80 90.87 42879.53 47830.46 2015-07-14 20:03:03.000 195 21191.78 90.92 42879.53 47830.43 2015-07-14 20:03:04.000 195 21191.76 90.89 42879.48 47830.39 2015-07-14 20:03:05.000 195 21191.75 90.84 42879.48 47830.38 2015-07-14 20:03:06.000 195 21191.72 90.79 42879.42 47830.30 2015-07-14 20:03:07.000 195 21191.73 90.76 42879.45 47830.31 2015-07-14 20:03:08.000 195 21191.73 90.74 42879.43 47830.27 2015-07-14 20:03:09.000 195 21191.73 90.70 42879.40 47830.24 2015-07-14 20:03:10.000 195 21191.74 90.67 42879.37 47830.27 2015-07-14 20:03:11.000 195 21191.77 90.64 42879.38 47830.26 2015-07-14 20:03:12.000 195 21191.78 90.62 42879.40 47830.29 2015-07-14 20:03:13.000 195 21191.82 90.61 42879.39 47830.28 2015-07-14 20:03:14.000 195 21191.83 90.64 42879.39 47830.27 2015-07-14 20:03:15.000 195 21191.90 90.70 42879.38 47830.32 2015-07-14 20:03:16.000 195 21191.94 90.71 42879.38 47830.32 2015-07-14 20:03:17.000 195 21191.97 90.74 42879.41 47830.33 2015-07-14 20:03:18.000 195 21191.97 90.76 42879.41 47830.36 2015-07-14 20:03:19.000 195 21191.99 90.78 42879.42 47830.38 2015-07-14 20:03:20.000 195 21192.01 90.78 42879.47 47830.40 2015-07-14 20:03:21.000 195 21192.01 90.80 42879.43 47830.39 2015-07-14 20:03:22.000 195 21192.00 90.81 42879.44 47830.41 2015-07-14 20:03:23.000 195 21192.03 90.82 42879.43 47830.39 2015-07-14 20:03:24.000 195 21192.04 90.81 42879.40 47830.38 2015-07-14 20:03:25.000 195 21192.06 90.76 42879.40 47830.42 2015-07-14 20:03:26.000 195 21192.08 90.74 42879.42 47830.40 2015-07-14 20:03:27.000 195 21192.10 90.72 42879.46 47830.42 2015-07-14 20:03:28.000 195 21192.07 90.69 42879.45 47830.44 2015-07-14 20:03:29.000 195 21192.08 90.65 42879.44 47830.47 2015-07-14 20:03:30.000 195 21192.08 90.64 42879.48 47830.45 2015-07-14 20:03:31.000 195 21192.08 90.61 42879.49 47830.49 2015-07-14 20:03:32.000 195 21192.07 90.56 42879.52 47830.50 2015-07-14 20:03:33.000 195 21192.12 90.58 42879.54 47830.55 2015-07-14 20:03:34.000 195 21192.13 90.58 42879.55 47830.56 2015-07-14 20:03:35.000 195 21192.11 90.58 42879.59 47830.58 2015-07-14 20:03:36.000 195 21192.13 90.58 42879.59 47830.57 2015-07-14 20:03:37.000 195 21192.12 90.58 42879.58 47830.57 2015-07-14 20:03:38.000 195 21192.14 90.56 42879.60 47830.59 2015-07-14 20:03:39.000 195 21192.16 90.54 42879.58 47830.60 2015-07-14 20:03:40.000 195 21192.17 90.58 42879.59 47830.61 2015-07-14 20:03:41.000 195 21192.18 90.59 42879.61 47830.62 2015-07-14 20:03:42.000 195 21192.15 90.61 42879.58 47830.62 2015-07-14 20:03:43.000 195 21192.17 90.66 42879.55 47830.60 2015-07-14 20:03:44.000 195 21192.15 90.69 42879.52 47830.60 2015-07-14 20:03:45.000 195 21192.12 90.72 42879.48 47830.56 2015-07-14 20:03:46.000 195 21192.14 90.71 42879.46 47830.51 2015-07-14 20:03:47.000 195 21192.16 90.68 42879.47 47830.50 2015-07-14 20:03:48.000 195 21192.21 90.65 42879.45 47830.52 2015-07-14 20:03:49.000 195 21192.20 90.65 42879.47 47830.52 2015-07-14 20:03:50.000 195 21192.21 90.63 42879.47 47830.54 2015-07-14 20:03:51.000 195 21192.26 90.64 42879.47 47830.55 2015-07-14 20:03:52.000 195 21192.28 90.67 42879.49 47830.56 2015-07-14 20:03:53.000 195 21192.27 90.67 42879.47 47830.57 2015-07-14 20:03:54.000 195 21192.28 90.68 42879.48 47830.56 2015-07-14 20:03:55.000 195 21192.33 90.69 42879.49 47830.57 2015-07-14 20:03:56.000 195 21192.29 90.68 42879.48 47830.55 2015-07-14 20:03:57.000 195 21192.33 90.68 42879.48 47830.57 2015-07-14 20:03:58.000 195 21192.31 90.67 42879.45 47830.56 2015-07-14 20:03:59.000 195 21192.30 90.65 42879.41 47830.56 2015-07-14 20:04:00.000 195 21192.31 90.65 42879.37 47830.55 2015-07-14 20:04:01.000 195 21192.32 90.65 42879.38 47830.57 2015-07-14 20:04:02.000 195 21192.30 90.66 42879.39 47830.57 2015-07-14 20:04:03.000 195 21192.35 90.64 42879.37 47830.55 2015-07-14 20:04:04.000 195 21192.35 90.61 42879.38 47830.57 2015-07-14 20:04:05.000 195 21192.35 90.63 42879.39 47830.56 2015-07-14 20:04:06.000 195 21192.38 90.62 42879.42 47830.58 2015-07-14 20:04:07.000 195 21192.39 90.61 42879.39 47830.60 2015-07-14 20:04:08.000 195 21192.40 90.60 42879.38 47830.59 2015-07-14 20:04:09.000 195 21192.42 90.58 42879.43 47830.62 2015-07-14 20:04:10.000 195 21192.45 90.57 42879.46 47830.61 2015-07-14 20:04:11.000 195 21192.44 90.55 42879.46 47830.63 2015-07-14 20:04:12.000 195 21192.48 90.56 42879.45 47830.65 2015-07-14 20:04:13.000 195 21192.49 90.54 42879.48 47830.65 2015-07-14 20:04:14.000 195 21192.49 90.51 42879.48 47830.68 2015-07-14 20:04:15.000 195 21192.51 90.53 42879.48 47830.70 2015-07-14 20:04:16.000 195 21192.53 90.55 42879.47 47830.72 2015-07-14 20:04:17.000 195 21192.55 90.56 42879.48 47830.69 2015-07-14 20:04:18.000 195 21192.56 90.56 42879.47 47830.73 2015-07-14 20:04:19.000 195 21192.58 90.57 42879.47 47830.76 2015-07-14 20:04:20.000 195 21192.60 90.58 42879.47 47830.76 2015-07-14 20:04:21.000 195 21192.64 90.56 42879.48 47830.78 2015-07-14 20:04:22.000 195 21192.64 90.52 42879.49 47830.81 2015-07-14 20:04:23.000 195 21192.67 90.53 42879.50 47830.82 2015-07-14 20:04:24.000 195 21192.69 90.50 42879.53 47830.85 2015-07-14 20:04:25.000 195 21192.71 90.49 42879.56 47830.87 2015-07-14 20:04:26.000 195 21192.76 90.48 42879.56 47830.90 2015-07-14 20:04:27.000 195 21192.77 90.48 42879.57 47830.93 2015-07-14 20:04:28.000 195 21192.78 90.49 42879.60 47830.93 2015-07-14 20:04:29.000 195 21192.80 90.48 42879.59 47830.97 2015-07-14 20:04:30.000 195 21192.82 90.49 42879.59 47830.97 2015-07-14 20:04:31.000 195 21192.82 90.48 42879.59 47830.99 2015-07-14 20:04:32.000 195 21192.83 90.46 42879.60 47830.98 2015-07-14 20:04:33.000 195 21192.85 90.50 42879.58 47831.01 2015-07-14 20:04:34.000 195 21192.85 90.51 42879.59 47830.99 2015-07-14 20:04:35.000 195 21192.83 90.50 42879.59 47831.01 2015-07-14 20:04:36.000 195 21192.88 90.45 42879.60 47831.00 2015-07-14 20:04:37.000 195 21192.91 90.41 42879.66 47831.05 2015-07-14 20:04:38.000 195 21192.91 90.38 42879.67 47831.08 2015-07-14 20:04:39.000 195 21192.94 90.36 42879.67 47831.06 2015-07-14 20:04:40.000 195 21192.92 90.36 42879.73 47831.13 2015-07-14 20:04:41.000 195 21192.97 90.35 42879.72 47831.13 2015-07-14 20:04:42.000 195 21192.97 90.33 42879.72 47831.15 2015-07-14 20:04:43.000 195 21192.97 90.31 42879.75 47831.19 2015-07-14 20:04:44.000 195 21192.98 90.26 42879.78 47831.17 2015-07-14 20:04:45.000 195 21192.97 90.24 42879.80 47831.21 2015-07-14 20:04:46.000 195 21192.99 90.25 42879.81 47831.23 2015-07-14 20:04:47.000 195 21192.98 90.25 42879.85 47831.28 2015-07-14 20:04:48.000 195 21192.99 90.27 42879.87 47831.27 2015-07-14 20:04:49.000 195 21193.02 90.25 42879.84 47831.31 2015-07-14 20:04:50.000 195 21193.05 90.22 42879.84 47831.31 2015-07-14 20:04:51.000 195 21193.04 90.23 42879.88 47831.32 2015-07-14 20:04:52.000 195 21193.05 90.22 42879.87 47831.35 2015-07-14 20:04:53.000 195 21193.04 90.22 42879.85 47831.34 2015-07-14 20:04:54.000 195 21193.04 90.24 42879.87 47831.33 2015-07-14 20:04:55.000 195 21193.07 90.20 42879.84 47831.33 2015-07-14 20:04:56.000 195 21193.09 90.18 42879.83 47831.35 2015-07-14 20:04:57.000 195 21193.11 90.18 42879.87 47831.37 2015-07-14 20:04:58.000 195 21193.15 90.21 42879.87 47831.39 2015-07-14 20:04:59.000 195 21193.18 90.20 42879.87 47831.39 2015-07-14 20:05:00.000 195 21193.18 90.20 42879.88 47831.39 2015-07-14 20:05:01.000 195 21193.21 90.17 42879.88 47831.40 2015-07-14 20:05:02.000 195 21193.21 90.20 42879.89 47831.41 2015-07-14 20:05:03.000 195 21193.23 90.18 42879.85 47831.43 2015-07-14 20:05:04.000 195 21193.26 90.18 42879.85 47831.42 2015-07-14 20:05:05.000 195 21193.26 90.16 42879.85 47831.41 2015-07-14 20:05:06.000 195 21193.26 90.15 42879.90 47831.43 2015-07-14 20:05:07.000 195 21193.29 90.12 42879.90 47831.44 2015-07-14 20:05:08.000 195 21193.28 90.13 42879.88 47831.44 2015-07-14 20:05:09.000 195 21193.28 90.14 42879.91 47831.45 2015-07-14 20:05:10.000 195 21193.34 90.14 42879.89 47831.49 2015-07-14 20:05:11.000 195 21193.38 90.14 42879.89 47831.48 2015-07-14 20:05:12.000 195 21193.40 90.14 42879.89 47831.50 2015-07-14 20:05:13.000 195 21193.41 90.14 42879.88 47831.49 2015-07-14 20:05:14.000 195 21193.44 90.13 42879.91 47831.49 2015-07-14 20:05:15.000 195 21193.44 90.14 42879.83 47831.49 2015-07-14 20:05:16.000 195 21193.46 90.16 42879.84 47831.49 2015-07-14 20:05:17.000 195 21193.47 90.22 42879.85 47831.48 2015-07-14 20:05:18.000 195 21193.48 90.22 42879.82 47831.47 2015-07-14 20:05:19.000 195 21193.48 90.21 42879.78 47831.44 2015-07-14 20:05:20.000 195 21193.49 90.22 42879.77 47831.46 2015-07-14 20:05:21.000 195 21193.49 90.21 42879.78 47831.44 2015-07-14 20:05:22.000 195 21193.49 90.22 42879.78 47831.44 2015-07-14 20:05:23.000 195 21193.50 90.21 42879.79 47831.43 2015-07-14 20:05:24.000 195 21193.51 90.22 42879.78 47831.43 2015-07-14 20:05:25.000 195 21193.53 90.25 42879.75 47831.41 2015-07-14 20:05:26.000 195 21193.52 90.26 42879.71 47831.43 2015-07-14 20:05:27.000 195 21193.50 90.30 42879.68 47831.41 2015-07-14 20:05:28.000 195 21193.47 90.36 42879.65 47831.36 2015-07-14 20:05:29.000 195 21193.45 90.42 42879.59 47831.33 2015-07-14 20:05:30.000 195 21193.46 90.45 42879.55 47831.25 2015-07-14 20:05:31.000 195 21193.45 90.44 42879.51 47831.20 2015-07-14 20:05:32.000 195 21193.45 90.42 42879.50 47831.17 2015-07-14 20:05:33.000 195 21193.48 90.39 42879.47 47831.15 2015-07-14 20:05:34.000 195 21193.49 90.37 42879.46 47831.13 2015-07-14 20:05:35.000 195 21193.51 90.35 42879.47 47831.13 2015-07-14 20:05:36.000 195 21193.51 90.35 42879.45 47831.13 2015-07-14 20:05:37.000 195 21193.53 90.33 42879.44 47831.14 2015-07-14 20:05:38.000 195 21193.52 90.30 42879.43 47831.11 2015-07-14 20:05:39.000 195 21193.54 90.28 42879.44 47831.15 2015-07-14 20:05:40.000 195 21193.52 90.29 42879.46 47831.14 2015-07-14 20:05:41.000 195 21193.48 90.35 42879.44 47831.13 2015-07-14 20:05:42.000 195 21193.51 90.39 42879.39 47831.10 2015-07-14 20:05:43.000 195 21193.50 90.39 42879.35 47831.05 2015-07-14 20:05:44.000 195 21193.49 90.40 42879.32 47831.05 2015-07-14 20:05:45.000 195 21193.47 90.37 42879.28 47831.02 2015-07-14 20:05:46.000 195 21193.49 90.34 42879.26 47830.99 2015-07-14 20:05:47.000 195 21193.50 90.33 42879.27 47830.98 2015-07-14 20:05:48.000 195 21193.52 90.31 42879.22 47830.99 2015-07-14 20:05:49.000 195 21193.53 90.28 42879.26 47830.96 2015-07-14 20:05:50.000 195 21193.54 90.24 42879.28 47830.96 2015-07-14 20:05:51.000 195 21193.53 90.19 42879.29 47830.99 2015-07-14 20:05:52.000 195 21193.54 90.21 42879.24 47831.01 2015-07-14 20:05:53.000 195 21193.54 90.22 42879.28 47831.00 2015-07-14 20:05:54.000 195 21193.57 90.23 42879.29 47830.98 2015-07-14 20:05:55.000 195 21193.61 90.22 42879.27 47830.99 2015-07-14 20:05:56.000 195 21193.62 90.20 42879.28 47831.01 2015-07-14 20:05:57.000 195 21193.67 90.19 42879.29 47831.02 2015-07-14 20:05:58.000 195 21193.68 90.17 42879.29 47831.03 2015-07-14 20:05:59.000 195 21193.70 90.17 42879.29 47831.06 2015-07-14 20:06:00.000 195 21193.70 90.17 42879.29 47831.05 2015-07-14 20:06:01.000 195 21193.72 90.16 42879.24 47831.07 2015-07-14 20:06:02.000 195 21193.76 90.15 42879.25 47831.07 2015-07-14 20:06:03.000 195 21193.78 90.14 42879.27 47831.10 2015-07-14 20:06:04.000 195 21193.80 90.13 42879.30 47831.09 2015-07-14 20:06:05.000 195 21193.84 90.11 42879.33 47831.15 2015-07-14 20:06:06.000 195 21193.85 90.09 42879.37 47831.18 2015-07-14 20:06:07.000 195 21193.87 90.07 42879.36 47831.22 2015-07-14 20:06:08.000 195 21193.88 90.07 42879.40 47831.23 2015-07-14 20:06:09.000 195 21193.90 90.09 42879.42 47831.26 2015-07-14 20:06:10.000 195 21193.91 90.09 42879.44 47831.28 2015-07-14 20:06:11.000 195 21193.87 90.09 42879.42 47831.28 2015-07-14 20:06:12.000 195 21193.89 90.10 42879.45 47831.30 2015-07-14 20:06:13.000 195 21193.93 90.08 42879.46 47831.30 2015-07-14 20:06:14.000 195 21193.94 90.09 42879.44 47831.33 2015-07-14 20:06:15.000 195 21193.97 90.11 42879.45 47831.34 2015-07-14 20:06:16.000 195 21193.99 90.10 42879.45 47831.33 2015-07-14 20:06:17.000 195 21194.01 90.11 42879.44 47831.38 2015-07-14 20:06:18.000 195 21194.01 90.11 42879.46 47831.38 2015-07-14 20:06:19.000 195 21194.03 90.12 42879.48 47831.37 2015-07-14 20:06:20.000 195 21194.05 90.14 42879.47 47831.42 2015-07-14 20:06:21.000 195 21194.07 90.15 42879.43 47831.40 2015-07-14 20:06:22.000 195 21194.11 90.16 42879.45 47831.43 2015-07-14 20:06:23.000 195 21194.13 90.18 42879.45 47831.44 2015-07-14 20:06:24.000 195 21194.12 90.19 42879.46 47831.44 2015-07-14 20:06:25.000 195 21194.14 90.19 42879.46 47831.44 2015-07-14 20:06:26.000 195 21194.19 90.20 42879.46 47831.44 2015-07-14 20:06:27.000 195 21194.22 90.18 42879.48 47831.46 2015-07-14 20:06:28.000 195 21194.22 90.19 42879.48 47831.46 2015-07-14 20:06:29.000 195 21194.21 90.20 42879.48 47831.50 2015-07-14 20:06:30.000 195 21194.20 90.20 42879.50 47831.49 2015-07-14 20:06:31.000 195 21194.21 90.23 42879.56 47831.52 2015-07-14 20:06:32.000 195 21194.21 90.24 42879.55 47831.51 2015-07-14 20:06:33.000 195 21194.21 90.23 42879.55 47831.50 2015-07-14 20:06:34.000 195 21194.19 90.23 42879.55 47831.53 2015-07-14 20:06:35.000 195 21194.19 90.23 42879.54 47831.53 2015-07-14 20:06:36.000 195 21194.20 90.24 42879.54 47831.55 2015-07-14 20:06:37.000 195 21194.19 90.25 42879.53 47831.54 2015-07-14 20:06:38.000 195 21194.21 90.24 42879.59 47831.55 2015-07-14 20:06:39.000 195 21194.23 90.25 42879.57 47831.58 2015-07-14 20:06:40.000 195 21194.24 90.25 42879.57 47831.56 2015-07-14 20:06:41.000 195 21194.24 90.25 42879.59 47831.58 2015-07-14 20:06:42.000 195 21194.24 90.24 42879.59 47831.57 2015-07-14 20:06:43.000 195 21194.26 90.24 42879.56 47831.59 2015-07-14 20:06:44.000 195 21194.26 90.24 42879.55 47831.57 2015-07-14 20:06:45.000 195 21194.25 90.24 42879.50 47831.56 2015-07-14 20:06:46.000 195 21194.26 90.27 42879.51 47831.57 2015-07-14 20:06:47.000 195 21194.25 90.30 42879.48 47831.55 2015-07-14 20:06:48.000 195 21194.22 90.31 42879.45 47831.51 2015-07-14 20:06:49.000 195 21194.18 90.34 42879.41 47831.46 2015-07-14 20:06:50.000 195 21194.19 90.35 42879.37 47831.43 2015-07-14 20:06:51.000 195 21194.16 90.34 42879.35 47831.41 2015-07-14 20:06:52.000 195 21194.15 90.32 42879.36 47831.39 2015-07-14 20:06:53.000 195 21194.18 90.29 42879.35 47831.36 2015-07-14 20:06:54.000 195 21194.20 90.27 42879.34 47831.35 2015-07-14 20:06:55.000 195 21194.21 90.26 42879.31 47831.37 2015-07-14 20:06:56.000 195 21194.22 90.22 42879.34 47831.36 2015-07-14 20:06:57.000 195 21194.21 90.19 42879.36 47831.39 2015-07-14 20:06:58.000 195 21194.23 90.20 42879.34 47831.41 2015-07-14 20:06:59.000 195 21194.27 90.18 42879.37 47831.41 2015-07-14 20:07:00.000 195 21194.28 90.16 42879.37 47831.43 2015-07-14 20:07:01.000 195 21194.31 90.15 42879.36 47831.46 2015-07-14 20:07:02.000 195 21194.33 90.14 42879.42 47831.47 2015-07-14 20:07:03.000 195 21194.33 90.14 42879.45 47831.50 2015-07-14 20:07:04.000 195 21194.35 90.16 42879.47 47831.52 2015-07-14 20:07:05.000 195 21194.36 90.16 42879.45 47831.52 2015-07-14 20:07:06.000 195 21194.36 90.17 42879.45 47831.53 2015-07-14 20:07:07.000 195 21194.37 90.11 42879.45 47831.54 2015-07-14 20:07:08.000 195 21194.37 90.10 42879.45 47831.54 2015-07-14 20:07:09.000 195 21194.38 90.12 42879.48 47831.55 2015-07-14 20:07:10.000 195 21194.41 90.10 42879.44 47831.55 2015-07-14 20:07:11.000 195 21194.37 90.10 42879.45 47831.57 2015-07-14 20:07:12.000 195 21194.38 90.12 42879.48 47831.57 2015-07-14 20:07:13.000 195 21194.38 90.11 42879.47 47831.58 2015-07-14 20:07:14.000 195 21194.38 90.10 42879.45 47831.59 2015-07-14 20:07:15.000 195 21194.41 90.09 42879.46 47831.59 2015-07-14 20:07:16.000 195 21194.44 90.08 42879.48 47831.57 2015-07-14 20:07:17.000 195 21194.46 90.09 42879.47 47831.60 2015-07-14 20:07:18.000 195 21194.46 90.15 42879.44 47831.60 2015-07-14 20:07:19.000 195 21194.46 90.19 42879.40 47831.56 2015-07-14 20:07:20.000 195 21194.41 90.20 42879.41 47831.56 2015-07-14 20:07:21.000 195 21194.42 90.20 42879.37 47831.49 2015-07-14 20:07:22.000 195 21194.45 90.19 42879.38 47831.50 2015-07-14 20:07:23.000 195 21194.45 90.20 42879.36 47831.49 2015-07-14 20:07:24.000 195 21194.45 90.15 42879.36 47831.48 2015-07-14 20:07:25.000 195 21194.49 90.12 42879.35 47831.49 2015-07-14 20:07:26.000 195 21194.48 90.09 42879.39 47831.48 2015-07-14 20:07:27.000 195 21194.47 90.07 42879.39 47831.48 2015-07-14 20:07:28.000 195 21194.46 90.06 42879.36 47831.47 2015-07-14 20:07:29.000 195 21194.42 90.04 42879.37 47831.50 2015-07-14 20:07:30.000 195 21194.43 90.04 42879.36 47831.50 2015-07-14 20:07:31.000 195 21194.44 90.06 42879.39 47831.49 2015-07-14 20:07:32.000 195 21194.45 90.07 42879.38 47831.52 2015-07-14 20:07:33.000 195 21194.48 90.06 42879.36 47831.51 2015-07-14 20:07:34.000 195 21194.48 90.03 42879.38 47831.51 2015-07-14 20:07:35.000 195 21194.51 90.02 42879.39 47831.52 2015-07-14 20:07:36.000 195 21194.55 90.01 42879.37 47831.52 2015-07-14 20:07:37.000 195 21194.54 89.99 42879.38 47831.51 2015-07-14 20:07:38.000 195 21194.56 89.98 42879.38 47831.51 2015-07-14 20:07:39.000 195 21194.55 89.96 42879.40 47831.52 2015-07-14 20:07:40.000 195 21194.54 89.93 42879.38 47831.53 2015-07-14 20:07:41.000 195 21194.57 89.90 42879.37 47831.57 2015-07-14 20:07:42.000 195 21194.59 89.87 42879.37 47831.56 2015-07-14 20:07:43.000 195 21194.56 89.85 42879.38 47831.57 2015-07-14 20:07:44.000 195 21194.56 89.88 42879.40 47831.57 2015-07-14 20:07:45.000 195 21194.53 89.89 42879.41 47831.57 2015-07-14 20:07:46.000 195 21194.55 89.89 42879.38 47831.57 2015-07-14 20:07:47.000 195 21194.53 89.90 42879.37 47831.57 2015-07-14 20:07:48.000 195 21194.53 89.90 42879.38 47831.57 2015-07-14 20:07:49.000 195 21194.53 89.89 42879.37 47831.55 2015-07-14 20:07:50.000 195 21194.55 89.87 42879.38 47831.54 2015-07-14 20:07:51.000 195 21194.52 89.84 42879.41 47831.55 2015-07-14 20:07:52.000 195 21194.48 89.89 42879.41 47831.55 2015-07-14 20:07:53.000 195 21194.48 89.90 42879.40 47831.55 2015-07-14 20:07:54.000 195 21194.44 89.92 42879.40 47831.54 2015-07-14 20:07:55.000 195 21194.44 89.94 42879.41 47831.53 2015-07-14 20:07:56.000 195 21194.44 89.99 42879.38 47831.50 2015-07-14 20:07:57.000 195 21194.41 90.02 42879.34 47831.50 2015-07-14 20:07:58.000 195 21194.42 90.03 42879.34 47831.47 2015-07-14 20:07:59.000 195 21194.42 90.00 42879.34 47831.46 2015-07-14 20:08:00.000 195 21194.41 89.99 42879.34 47831.46 2015-07-14 20:08:01.000 195 21194.43 89.97 42879.34 47831.45 2015-07-14 20:08:02.000 195 21194.40 89.93 42879.39 47831.45 2015-07-14 20:08:03.000 195 21194.39 89.92 42879.43 47831.49 2015-07-14 20:08:04.000 195 21194.36 89.89 42879.45 47831.53 2015-07-14 20:08:05.000 195 21194.40 89.85 42879.45 47831.52 2015-07-14 20:08:06.000 195 21194.44 89.80 42879.45 47831.56 2015-07-14 20:08:07.000 195 21194.50 89.71 42879.53 47831.60 2015-07-14 20:08:08.000 195 21194.54 89.64 42879.59 47831.67 2015-07-14 20:08:09.000 195 21194.55 89.60 42879.63 47831.73 2015-07-14 20:08:10.000 195 21194.57 89.58 42879.67 47831.77 2015-07-14 20:08:11.000 195 21194.57 89.54 42879.71 47831.82 2015-07-14 20:08:12.000 195 21194.61 89.50 42879.74 47831.87 2015-07-14 20:08:13.000 195 21194.62 89.47 42879.80 47831.92 2015-07-14 20:08:14.000 195 21194.63 89.44 42879.84 47831.93 2015-07-14 20:08:15.000 195 21194.69 89.38 42879.88 47831.99 2015-07-14 20:08:16.000 195 21194.73 89.35 42879.91 47832.05 2015-07-14 20:08:17.000 195 21194.80 89.31 42879.95 47832.11 2015-07-14 20:08:18.000 195 21194.82 89.28 42879.98 47832.16 2015-07-14 20:08:19.000 195 21194.84 89.26 42880.01 47832.18 2015-07-14 20:08:20.000 195 21194.84 89.27 42880.01 47832.20 2015-07-14 20:08:21.000 195 21194.82 89.28 42880.07 47832.24 2015-07-14 20:08:22.000 195 21194.83 89.27 42880.07 47832.25 2015-07-14 20:08:23.000 195 21194.83 89.27 42880.05 47832.24 2015-07-14 20:08:24.000 195 21194.80 89.26 42880.02 47832.21 2015-07-14 20:08:25.000 195 21194.77 89.26 42880.06 47832.22 2015-07-14 20:08:26.000 195 21194.74 89.25 42880.03 47832.20 2015-07-14 20:08:27.000 195 21194.75 89.26 42880.05 47832.21 2015-07-14 20:08:28.000 195 21194.72 89.26 42880.01 47832.17 2015-07-14 20:08:29.000 195 21194.69 89.26 42880.00 47832.18 2015-07-14 20:08:30.000 195 21194.66 89.24 42880.01 47832.15 2015-07-14 20:08:31.000 195 21194.63 89.21 42879.99 47832.13 2015-07-14 20:08:32.000 195 21194.68 89.21 42879.99 47832.14 2015-07-14 20:08:33.000 195 21194.66 89.18 42879.97 47832.15 2015-07-14 20:08:34.000 195 21194.67 89.17 42880.02 47832.13 2015-07-14 20:08:35.000 195 21194.70 89.19 42879.97 47832.16 2015-07-14 20:08:36.000 195 21194.67 89.20 42879.99 47832.16 2015-07-14 20:08:37.000 195 21194.68 89.21 42879.96 47832.15 2015-07-14 20:08:38.000 195 21194.64 89.28 42879.92 47832.13 2015-07-14 20:08:39.000 195 21194.60 89.34 42879.90 47832.10 2015-07-14 20:08:40.000 195 21194.58 89.40 42879.84 47832.01 2015-07-14 20:08:41.000 195 21194.57 89.41 42879.77 47831.94 2015-07-14 20:08:42.000 195 21194.58 89.38 42879.74 47831.92 2015-07-14 20:08:43.000 195 21194.60 89.33 42879.73 47831.88 2015-07-14 20:08:44.000 195 21194.59 89.30 42879.75 47831.88 2015-07-14 20:08:45.000 195 21194.60 89.29 42879.74 47831.88 2015-07-14 20:08:46.000 195 21194.55 89.32 42879.72 47831.88 2015-07-14 20:08:47.000 195 21194.54 89.30 42879.73 47831.89 2015-07-14 20:08:48.000 195 21194.54 89.27 42879.72 47831.87 2015-07-14 20:08:49.000 195 21194.49 89.29 42879.69 47831.85 2015-07-14 20:08:50.000 195 21194.46 89.27 42879.69 47831.84 2015-07-14 20:08:51.000 195 21194.48 89.23 42879.70 47831.82 2015-07-14 20:08:52.000 195 21194.47 89.18 42879.70 47831.82 2015-07-14 20:08:53.000 195 21194.44 89.18 42879.74 47831.80 2015-07-14 20:08:54.000 195 21194.41 89.17 42879.72 47831.80 2015-07-14 20:08:55.000 195 21194.42 89.14 42879.70 47831.79 2015-07-14 20:08:56.000 195 21194.38 89.13 42879.73 47831.79 2015-07-14 20:08:57.000 195 21194.34 89.17 42879.69 47831.78 2015-07-14 20:08:58.000 195 21194.33 89.22 42879.64 47831.75 2015-07-14 20:08:59.000 195 21194.31 89.28 42879.61 47831.71 2015-07-14 20:09:00.000 195 21194.27 89.29 42879.58 47831.66 2015-07-14 20:09:01.000 195 21194.26 89.29 42879.50 47831.61 2015-07-14 20:09:02.000 195 21194.27 89.28 42879.46 47831.53 2015-07-14 20:09:03.000 195 21194.27 89.26 42879.44 47831.53 2015-07-14 20:09:04.000 195 21194.25 89.21 42879.43 47831.51 2015-07-14 20:09:05.000 195 21194.23 89.18 42879.48 47831.48 2015-07-14 20:09:06.000 195 21194.26 89.16 42879.45 47831.47 2015-07-14 20:09:07.000 195 21194.22 89.16 42879.40 47831.48 2015-07-14 20:09:08.000 195 21194.26 89.15 42879.39 47831.46 2015-07-14 20:09:09.000 195 21194.24 89.14 42879.42 47831.46 2015-07-14 20:09:10.000 195 21194.22 89.12 42879.44 47831.45 2015-07-14 20:09:11.000 195 21194.21 89.11 42879.40 47831.43 2015-07-14 20:09:12.000 195 21194.22 89.13 42879.40 47831.43 2015-07-14 20:09:13.000 195 21194.24 89.12 42879.37 47831.43 2015-07-14 20:09:14.000 195 21194.24 89.11 42879.36 47831.43 2015-07-14 20:09:15.000 195 21194.24 89.10 42879.35 47831.41 2015-07-14 20:09:16.000 195 21194.28 89.09 42879.38 47831.41 2015-07-14 20:09:17.000 195 21194.29 89.06 42879.37 47831.41 2015-07-14 20:09:18.000 195 21194.28 89.04 42879.37 47831.43 2015-07-14 20:09:19.000 195 21194.28 89.02 42879.37 47831.44 2015-07-14 20:09:20.000 195 21194.24 89.00 42879.35 47831.42 2015-07-14 20:09:21.000 195 21194.20 88.95 42879.40 47831.44 2015-07-14 20:09:22.000 195 21194.21 88.94 42879.44 47831.44 2015-07-14 20:09:23.000 195 21194.20 88.91 42879.44 47831.45 2015-07-14 20:09:24.000 195 21194.20 88.91 42879.45 47831.47 2015-07-14 20:09:25.000 195 21194.21 88.87 42879.47 47831.49 2015-07-14 20:09:26.000 195 21194.24 88.82 42879.49 47831.49 2015-07-14 20:09:27.000 195 21194.23 88.81 42879.51 47831.51 2015-07-14 20:09:28.000 195 21194.27 88.84 42879.50 47831.55 2015-07-14 20:09:29.000 195 21194.29 88.83 42879.51 47831.59 2015-07-14 20:09:30.000 195 21194.29 88.85 42879.49 47831.56 2015-07-14 20:09:31.000 195 21194.30 88.85 42879.51 47831.58 2015-07-14 20:09:32.000 195 21194.32 88.85 42879.51 47831.57 2015-07-14 20:09:33.000 195 21194.33 88.86 42879.52 47831.56 2015-07-14 20:09:34.000 195 21194.33 88.88 42879.46 47831.56 2015-07-14 20:09:35.000 195 21194.35 88.88 42879.46 47831.56 2015-07-14 20:09:36.000 195 21194.38 88.87 42879.47 47831.56 2015-07-14 20:09:37.000 195 21194.38 88.91 42879.45 47831.55 2015-07-14 20:09:38.000 195 21194.41 88.90 42879.42 47831.57 2015-07-14 20:09:39.000 195 21194.47 88.91 42879.42 47831.58 2015-07-14 20:09:40.000 195 21194.43 88.98 42879.39 47831.55 2015-07-14 20:09:41.000 195 21194.40 89.02 42879.37 47831.53 2015-07-14 20:09:42.000 195 21194.38 89.06 42879.31 47831.49 2015-07-14 20:09:43.000 195 21194.39 89.08 42879.32 47831.46 2015-07-14 20:09:44.000 195 21194.38 89.08 42879.33 47831.41 2015-07-14 20:09:45.000 195 21194.41 89.07 42879.27 47831.40 2015-07-14 20:09:46.000 195 21194.42 89.07 42879.26 47831.40 2015-07-14 20:09:47.000 195 21194.43 89.07 42879.23 47831.40 2015-07-14 20:09:48.000 195 21194.45 89.06 42879.25 47831.37 2015-07-14 20:09:49.000 195 21194.43 89.05 42879.23 47831.39 2015-07-14 20:09:50.000 195 21194.43 89.03 42879.25 47831.38 2015-07-14 20:09:51.000 195 21194.43 89.02 42879.23 47831.38 2015-07-14 20:09:52.000 195 21194.43 88.99 42879.24 47831.38 2015-07-14 20:09:53.000 195 21194.43 88.95 42879.24 47831.37 2015-07-14 20:09:54.000 195 21194.42 88.91 42879.28 47831.39 2015-07-14 20:09:55.000 195 21194.42 88.88 42879.30 47831.42 2015-07-14 20:09:56.000 195 21194.42 88.88 42879.32 47831.43 2015-07-14 20:09:57.000 195 21194.42 88.86 42879.32 47831.43 2015-07-14 20:09:58.000 195 21194.39 88.88 42879.31 47831.44 2015-07-14 20:09:59.000 195 21194.38 88.87 42879.34 47831.44 2015-07-14 20:10:00.000 195 21194.35 88.87 42879.34 47831.43 2015-07-14 20:10:01.000 195 21194.35 88.86 42879.33 47831.41 2015-07-14 20:10:02.000 195 21194.34 88.86 42879.34 47831.42 2015-07-14 20:10:03.000 195 21194.34 88.84 42879.34 47831.42 2015-07-14 20:10:04.000 195 21194.35 88.84 42879.32 47831.43 2015-07-14 20:10:05.000 195 21194.38 88.85 42879.33 47831.43 2015-07-14 20:10:06.000 195 21194.37 88.84 42879.35 47831.44 2015-07-14 20:10:07.000 195 21194.36 88.83 42879.34 47831.42 2015-07-14 20:10:08.000 195 21194.36 88.85 42879.30 47831.44 2015-07-14 20:10:09.000 195 21194.31 88.86 42879.29 47831.43 2015-07-14 20:10:10.000 195 21194.34 88.87 42879.32 47831.40 2015-07-14 20:10:11.000 195 21194.31 88.90 42879.33 47831.41 2015-07-14 20:10:12.000 195 21194.33 88.89 42879.31 47831.38 2015-07-14 20:10:13.000 195 21194.34 88.88 42879.30 47831.41 2015-07-14 20:10:14.000 195 21194.33 88.89 42879.29 47831.43 2015-07-14 20:10:15.000 195 21194.34 88.88 42879.29 47831.40 2015-07-14 20:10:16.000 195 21194.37 88.85 42879.31 47831.41 2015-07-14 20:10:17.000 195 21194.37 88.84 42879.32 47831.41 2015-07-14 20:10:18.000 195 21194.37 88.86 42879.30 47831.42 2015-07-14 20:10:19.000 195 21194.37 88.90 42879.27 47831.41 2015-07-14 20:10:20.000 195 21194.38 88.88 42879.30 47831.42 2015-07-14 20:10:21.000 195 21194.36 88.85 42879.31 47831.42 2015-07-14 20:10:22.000 195 21194.37 88.83 42879.31 47831.41 2015-07-14 20:10:23.000 195 21194.37 88.82 42879.35 47831.44 2015-07-14 20:10:24.000 195 21194.40 88.79 42879.31 47831.43 2015-07-14 20:10:25.000 195 21194.41 88.82 42879.32 47831.46 2015-07-14 20:10:26.000 195 21194.41 88.80 42879.34 47831.46 2015-07-14 20:10:27.000 195 21194.42 88.78 42879.33 47831.48 2015-07-14 20:10:28.000 195 21194.44 88.77 42879.33 47831.48 2015-07-14 20:10:29.000 195 21194.45 88.78 42879.32 47831.52 2015-07-14 20:10:30.000 195 21194.46 88.77 42879.34 47831.53 2015-07-14 20:10:31.000 195 21194.51 88.79 42879.36 47831.56 2015-07-14 20:10:32.000 195 21194.56 88.80 42879.37 47831.56 2015-07-14 20:10:33.000 195 21194.55 88.80 42879.36 47831.59 2015-07-14 20:10:34.000 195 21194.53 88.85 42879.40 47831.60 2015-07-14 20:10:35.000 195 21194.55 88.86 42879.37 47831.59 2015-07-14 20:10:36.000 195 21194.57 88.87 42879.34 47831.58 2015-07-14 20:10:37.000 195 21194.54 88.90 42879.37 47831.59 2015-07-14 20:10:38.000 195 21194.52 88.89 42879.40 47831.60 2015-07-14 20:10:39.000 195 21194.51 88.91 42879.42 47831.58 2015-07-14 20:10:40.000 195 21194.51 88.94 42879.40 47831.57 2015-07-14 20:10:41.000 195 21194.50 88.93 42879.40 47831.59 2015-07-14 20:10:42.000 195 21194.52 88.92 42879.39 47831.59 2015-07-14 20:10:43.000 195 21194.53 88.92 42879.38 47831.60 2015-07-14 20:10:44.000 195 21194.53 88.92 42879.41 47831.61 2015-07-14 20:10:45.000 195 21194.53 88.93 42879.41 47831.63 2015-07-14 20:10:46.000 195 21194.52 88.94 42879.43 47831.62 2015-07-14 20:10:47.000 195 21194.51 88.98 42879.41 47831.61 2015-07-14 20:10:48.000 195 21194.55 88.98 42879.44 47831.63 2015-07-14 20:10:49.000 195 21194.54 88.98 42879.45 47831.62 2015-07-14 20:10:50.000 195 21194.54 88.99 42879.43 47831.62 2015-07-14 20:10:51.000 195 21194.55 88.99 42879.47 47831.63 2015-07-14 20:10:52.000 195 21194.56 88.99 42879.45 47831.64 2015-07-14 20:10:53.000 195 21194.56 88.99 42879.44 47831.63 2015-07-14 20:10:54.000 195 21194.58 88.99 42879.43 47831.63 2015-07-14 20:10:55.000 195 21194.61 88.98 42879.44 47831.64 2015-07-14 20:10:56.000 195 21194.61 88.98 42879.45 47831.63 2015-07-14 20:10:57.000 195 21194.61 88.97 42879.47 47831.66 2015-07-14 20:10:58.000 195 21194.60 88.99 42879.48 47831.64 2015-07-14 20:10:59.000 195 21194.60 89.01 42879.45 47831.65 2015-07-14 20:11:00.000 195 21194.61 88.99 42879.41 47831.66 2015-07-14 20:11:01.000 195 21194.62 88.97 42879.41 47831.66 2015-07-14 20:11:02.000 195 21194.61 88.98 42879.42 47831.65 2015-07-14 20:11:03.000 195 21194.60 88.99 42879.42 47831.65 2015-07-14 20:11:04.000 195 21194.64 89.01 42879.43 47831.66 2015-07-14 20:11:05.000 195 21194.63 89.00 42879.42 47831.68 2015-07-14 20:11:06.000 195 21194.62 88.99 42879.44 47831.67 2015-07-14 20:11:07.000 195 21194.63 89.01 42879.42 47831.63 2015-07-14 20:11:08.000 195 21194.62 89.01 42879.40 47831.63 2015-07-14 20:11:09.000 195 21194.60 89.03 42879.39 47831.59 2015-07-14 20:11:10.000 195 21194.61 89.04 42879.40 47831.58 2015-07-14 20:11:11.000 195 21194.57 89.04 42879.36 47831.55 2015-07-14 20:11:12.000 195 21194.56 89.04 42879.33 47831.55 2015-07-14 20:11:13.000 195 21194.52 89.08 42879.32 47831.53 2015-07-14 20:11:14.000 195 21194.50 89.11 42879.28 47831.48 2015-07-14 20:11:15.000 195 21194.50 89.16 42879.26 47831.43 2015-07-14 20:11:16.000 195 21194.51 89.18 42879.22 47831.40 2015-07-14 20:11:17.000 195 21194.52 89.18 42879.17 47831.36 2015-07-14 20:11:18.000 195 21194.54 89.17 42879.15 47831.31 2015-07-14 20:11:19.000 195 21194.53 89.12 42879.15 47831.36 2015-07-14 20:11:20.000 195 21194.57 89.10 42879.16 47831.35 2015-07-14 20:11:21.000 195 21194.55 89.09 42879.16 47831.36 2015-07-14 20:11:22.000 195 21194.56 89.08 42879.17 47831.35 2015-07-14 20:11:23.000 195 21194.58 89.08 42879.19 47831.38 2015-07-14 20:11:24.000 195 21194.55 89.06 42879.20 47831.40 2015-07-14 20:11:25.000 195 21194.53 89.01 42879.21 47831.40 2015-07-14 20:11:26.000 195 21194.52 88.96 42879.22 47831.40 2015-07-14 20:11:27.000 195 21194.53 88.89 42879.27 47831.42 2015-07-14 20:11:28.000 195 21194.52 88.77 42879.28 47831.43 2015-07-14 20:11:29.000 195 21194.54 88.65 42879.28 47831.46 2015-07-14 20:11:30.000 195 21194.51 88.57 42879.29 47831.46 2015-07-14 20:11:31.000 195 21194.50 88.53 42879.30 47831.43 2015-07-14 20:11:32.000 195 21194.46 88.50 42879.27 47831.44 2015-07-14 20:11:33.000 195 21194.44 88.48 42879.24 47831.43 2015-07-14 20:11:34.000 195 21194.44 88.53 42879.25 47831.39 2015-07-14 20:11:35.000 195 21194.48 88.61 42879.25 47831.40 2015-07-14 20:11:36.000 195 21194.52 88.71 42879.23 47831.41 2015-07-14 20:11:37.000 195 21194.54 88.76 42879.25 47831.43 2015-07-14 20:11:38.000 195 21194.52 88.81 42879.32 47831.46 2015-07-14 20:11:39.000 195 21194.52 88.85 42879.32 47831.47 2015-07-14 20:11:40.000 195 21194.55 88.90 42879.33 47831.50 2015-07-14 20:11:41.000 195 21194.55 88.94 42879.34 47831.49 2015-07-14 20:11:42.000 195 21194.57 88.97 42879.36 47831.55 2015-07-14 20:11:43.000 195 21194.58 88.98 42879.39 47831.54 2015-07-14 20:11:44.000 195 21194.58 89.00 42879.42 47831.55 2015-07-14 20:11:45.000 195 21194.56 89.01 42879.40 47831.56 2015-07-14 20:11:46.000 195 21194.53 89.01 42879.40 47831.58 2015-07-14 20:11:47.000 195 21194.55 89.01 42879.39 47831.56 2015-07-14 20:11:48.000 195 21194.58 89.03 42879.41 47831.56 2015-07-14 20:11:49.000 195 21194.56 89.02 42879.43 47831.55 2015-07-14 20:11:50.000 195 21194.52 89.03 42879.39 47831.56 2015-07-14 20:11:51.000 195 21194.49 89.04 42879.40 47831.55 2015-07-14 20:11:52.000 195 21194.48 89.07 42879.39 47831.53 2015-07-14 20:11:53.000 195 21194.47 89.06 42879.42 47831.53 2015-07-14 20:11:54.000 195 21194.44 89.06 42879.36 47831.52 2015-07-14 20:11:55.000 195 21194.42 88.98 42879.36 47831.52 2015-07-14 20:11:56.000 195 21194.38 88.91 42879.38 47831.47 2015-07-14 20:11:57.000 195 21194.39 88.89 42879.37 47831.46 2015-07-14 20:11:58.000 195 21194.45 88.90 42879.35 47831.47 2015-07-14 20:11:59.000 195 21194.51 88.89 42879.34 47831.47 2015-07-14 20:12:00.000 195 21194.54 88.90 42879.35 47831.52 2015-07-14 20:12:01.000 195 21194.59 88.87 42879.39 47831.54 2015-07-14 20:12:02.000 195 21194.61 88.89 42879.40 47831.56 2015-07-14 20:12:03.000 195 21194.62 88.89 42879.44 47831.60 2015-07-14 20:12:04.000 195 21194.63 88.87 42879.41 47831.64 2015-07-14 20:12:05.000 195 21194.61 88.85 42879.42 47831.62 2015-07-14 20:12:06.000 195 21194.65 88.88 42879.41 47831.66 2015-07-14 20:12:07.000 195 21194.70 88.88 42879.39 47831.66 2015-07-14 20:12:08.000 195 21194.70 88.87 42879.42 47831.67 2015-07-14 20:12:09.000 195 21194.71 88.87 42879.45 47831.68 2015-07-14 20:12:10.000 195 21194.70 88.89 42879.46 47831.68 2015-07-14 20:12:11.000 195 21194.71 88.88 42879.45 47831.69 2015-07-14 20:12:12.000 195 21194.72 88.83 42879.44 47831.68 2015-07-14 20:12:13.000 195 21194.70 88.84 42879.46 47831.71 2015-07-14 20:12:14.000 195 21194.69 88.86 42879.45 47831.69 2015-07-14 20:12:15.000 195 21194.70 88.88 42879.46 47831.72 2015-07-14 20:12:16.000 195 21194.69 88.91 42879.45 47831.69 2015-07-14 20:12:17.000 195 21194.69 88.91 42879.44 47831.68 2015-07-14 20:12:18.000 195 21194.70 88.90 42879.41 47831.70 2015-07-14 20:12:19.000 195 21194.68 88.88 42879.38 47831.65 2015-07-14 20:12:20.000 195 21194.65 88.86 42879.43 47831.65 2015-07-14 20:12:21.000 195 21194.62 88.83 42879.45 47831.65 2015-07-14 20:12:22.000 195 21194.62 88.81 42879.48 47831.66 2015-07-14 20:12:23.000 195 21194.64 88.81 42879.42 47831.65 2015-07-14 20:12:24.000 195 21194.63 88.80 42879.45 47831.67 2015-07-14 20:12:25.000 195 21194.60 88.83 42879.45 47831.67 2015-07-14 20:12:26.000 195 21194.60 88.83 42879.45 47831.66 2015-07-14 20:12:27.000 195 21194.60 88.81 42879.48 47831.65 2015-07-14 20:12:28.000 195 21194.62 88.80 42879.47 47831.66 2015-07-14 20:12:29.000 195 21194.61 88.81 42879.50 47831.69 2015-07-14 20:12:30.000 195 21194.63 88.83 42879.51 47831.69 2015-07-14 20:12:31.000 195 21194.64 88.81 42879.52 47831.69 2015-07-14 20:12:32.000 195 21194.63 88.85 42879.50 47831.70 2015-07-14 20:12:33.000 195 21194.62 88.87 42879.53 47831.67 2015-07-14 20:12:34.000 195 21194.64 88.84 42879.50 47831.71 2015-07-14 20:12:35.000 195 21194.65 88.88 42879.50 47831.71 2015-07-14 20:12:36.000 195 21194.62 88.87 42879.50 47831.70 2015-07-14 20:12:37.000 195 21194.61 88.88 42879.50 47831.70 2015-07-14 20:12:38.000 195 21194.64 88.87 42879.51 47831.69 2015-07-14 20:12:39.000 195 21194.65 88.87 42879.52 47831.72 2015-07-14 20:12:40.000 195 21194.71 88.87 42879.54 47831.73 2015-07-14 20:12:41.000 195 21194.72 88.86 42879.54 47831.74 2015-07-14 20:12:42.000 195 21194.71 88.87 42879.53 47831.75 2015-07-14 20:12:43.000 195 21194.67 88.90 42879.52 47831.77 2015-07-14 20:12:44.000 195 21194.69 88.93 42879.51 47831.74 2015-07-14 20:12:45.000 195 21194.72 88.93 42879.52 47831.73 2015-07-14 20:12:46.000 195 21194.73 88.96 42879.50 47831.72 2015-07-14 20:12:47.000 195 21194.71 88.97 42879.47 47831.72 2015-07-14 20:12:48.000 195 21194.69 88.98 42879.47 47831.70 2015-07-14 20:12:49.000 195 21194.70 88.98 42879.47 47831.70 2015-07-14 20:12:50.000 195 21194.70 89.02 42879.46 47831.69 2015-07-14 20:12:51.000 195 21194.69 89.03 42879.44 47831.66 2015-07-14 20:12:52.000 195 21194.73 89.02 42879.44 47831.64 2015-07-14 20:12:53.000 195 21194.74 88.99 42879.40 47831.62 2015-07-14 20:12:54.000 195 21194.74 88.99 42879.40 47831.63 2015-07-14 20:12:55.000 195 21194.77 89.00 42879.38 47831.63 2015-07-14 20:12:56.000 195 21194.78 89.00 42879.37 47831.65 2015-07-14 20:12:57.000 195 21194.79 88.99 42879.37 47831.62 2015-07-14 20:12:58.000 195 21194.82 88.98 42879.33 47831.63 2015-07-14 20:12:59.000 195 21194.83 88.97 42879.34 47831.63 2015-07-14 20:13:00.000 195 21194.80 88.94 42879.39 47831.64 2015-07-14 20:13:01.000 195 21194.80 88.93 42879.34 47831.65 2015-07-14 20:13:02.000 195 21194.81 88.95 42879.35 47831.67 2015-07-14 20:13:03.000 195 21194.81 88.93 42879.36 47831.67 2015-07-14 20:13:04.000 195 21194.83 88.95 42879.40 47831.70 2015-07-14 20:13:05.000 195 21194.85 88.95 42879.43 47831.71 2015-07-14 20:13:06.000 195 21194.85 88.95 42879.44 47831.71 2015-07-14 20:13:07.000 195 21194.84 88.96 42879.46 47831.74 2015-07-14 20:13:08.000 195 21194.84 88.98 42879.50 47831.75 2015-07-14 20:13:09.000 195 21194.84 89.02 42879.48 47831.77 2015-07-14 20:13:10.000 195 21194.83 89.03 42879.49 47831.76 2015-07-14 20:13:11.000 195 21194.84 89.05 42879.51 47831.77 2015-07-14 20:13:12.000 195 21194.85 89.10 42879.44 47831.77 2015-07-14 20:13:13.000 195 21194.84 89.15 42879.47 47831.76 2015-07-14 20:13:14.000 195 21194.82 89.21 42879.47 47831.78 2015-07-14 20:13:15.000 195 21194.84 89.23 42879.42 47831.74 2015-07-14 20:13:16.000 195 21194.88 89.20 42879.42 47831.74 2015-07-14 20:13:17.000 195 21194.89 89.13 42879.45 47831.74 2015-07-14 20:13:18.000 195 21194.94 89.07 42879.48 47831.78 2015-07-14 20:13:19.000 195 21194.97 89.09 42879.49 47831.82 2015-07-14 20:13:20.000 195 21195.00 89.11 42879.56 47831.85 2015-07-14 20:13:21.000 195 21195.00 89.12 42879.55 47831.88 2015-07-14 20:13:22.000 195 21195.01 89.11 42879.56 47831.89 2015-07-14 20:13:23.000 195 21195.02 89.14 42879.52 47831.90 2015-07-14 20:13:24.000 195 21195.01 89.17 42879.55 47831.91 2015-07-14 20:13:25.000 195 21195.01 89.16 42879.54 47831.92 2015-07-14 20:13:26.000 195 21195.03 89.17 42879.56 47831.92 2015-07-14 20:13:27.000 195 21195.03 89.15 42879.58 47831.93 2015-07-14 20:13:28.000 195 21195.08 89.12 42879.56 47831.96 2015-07-14 20:13:29.000 195 21195.09 89.08 42879.57 47831.95 2015-07-14 20:13:30.000 195 21195.09 89.03 42879.58 47831.96 2015-07-14 20:13:31.000 195 21195.06 88.99 42879.56 47831.95 2015-07-14 20:13:32.000 195 21195.10 88.97 42879.55 47831.97 2015-07-14 20:13:33.000 195 21195.10 88.97 42879.55 47831.95 2015-07-14 20:13:34.000 195 21195.12 88.94 42879.56 47831.98 2015-07-14 20:13:35.000 195 21195.14 88.91 42879.56 47831.97 2015-07-14 20:13:36.000 195 21195.18 88.90 42879.58 47831.99 2015-07-14 20:13:37.000 195 21195.22 88.88 42879.56 47831.99 2015-07-14 20:13:38.000 195 21195.23 88.85 42879.57 47832.01 2015-07-14 20:13:39.000 195 21195.22 88.84 42879.58 47832.06 2015-07-14 20:13:40.000 195 21195.26 88.87 42879.58 47832.05 2015-07-14 20:13:41.000 195 21195.25 88.90 42879.55 47832.06 2015-07-14 20:13:42.000 195 21195.26 88.91 42879.56 47832.02 2015-07-14 20:13:43.000 195 21195.26 88.89 42879.53 47832.04 2015-07-14 20:13:44.000 195 21195.24 88.91 42879.54 47832.01 2015-07-14 20:13:45.000 195 21195.28 88.89 42879.52 47832.02 2015-07-14 20:13:46.000 195 21195.25 88.88 42879.53 47832.02 2015-07-14 20:13:47.000 195 21195.26 88.89 42879.55 47832.00 2015-07-14 20:13:48.000 195 21195.25 88.88 42879.53 47832.02 2015-07-14 20:13:49.000 195 21195.27 88.87 42879.56 47832.04 2015-07-14 20:13:50.000 195 21195.29 88.87 42879.56 47832.04 2015-07-14 20:13:51.000 195 21195.31 88.88 42879.58 47832.06 2015-07-14 20:13:52.000 195 21195.32 88.85 42879.60 47832.04 2015-07-14 20:13:53.000 195 21195.33 88.90 42879.60 47832.07 2015-07-14 20:13:54.000 195 21195.31 88.92 42879.60 47832.08 2015-07-14 20:13:55.000 195 21195.31 88.92 42879.61 47832.06 2015-07-14 20:13:56.000 195 21195.33 88.98 42879.58 47832.05 2015-07-14 20:13:57.000 195 21195.32 89.06 42879.55 47832.04 2015-07-14 20:13:58.000 195 21195.31 89.11 42879.53 47832.05 2015-07-14 20:13:59.000 195 21195.31 89.15 42879.52 47832.04 2015-07-14 20:14:00.000 195 21195.31 89.21 42879.55 47832.02 2015-07-14 20:14:01.000 195 21195.26 89.22 42879.48 47831.98 2015-07-14 20:14:02.000 195 21195.21 89.23 42879.44 47831.97 2015-07-14 20:14:03.000 195 21195.19 89.22 42879.42 47831.94 2015-07-14 20:14:04.000 195 21195.15 89.17 42879.43 47831.89 2015-07-14 20:14:05.000 195 21195.12 89.13 42879.43 47831.91 2015-07-14 20:14:06.000 195 21195.09 89.12 42879.49 47831.89 2015-07-14 20:14:07.000 195 21195.10 89.09 42879.52 47831.93 2015-07-14 20:14:08.000 195 21195.11 89.07 42879.51 47831.93 2015-07-14 20:14:09.000 195 21195.11 89.04 42879.54 47831.96 2015-07-14 20:14:10.000 195 21195.15 89.04 42879.54 47831.98 2015-07-14 20:14:11.000 195 21195.19 89.04 42879.56 47832.01 2015-07-14 20:14:12.000 195 21195.24 89.02 42879.57 47832.02 2015-07-14 20:14:13.000 195 21195.33 89.00 42879.57 47832.03 2015-07-14 20:14:14.000 195 21195.35 89.01 42879.55 47832.07 2015-07-14 20:14:15.000 195 21195.38 89.01 42879.56 47832.06 2015-07-14 20:14:16.000 195 21195.40 88.98 42879.56 47832.09 2015-07-14 20:14:17.000 195 21195.40 88.98 42879.54 47832.08 2015-07-14 20:14:18.000 195 21195.41 88.96 42879.53 47832.10 2015-07-14 20:14:19.000 195 21195.41 88.96 42879.54 47832.08 2015-07-14 20:14:20.000 195 21195.45 88.98 42879.53 47832.06 2015-07-14 20:14:21.000 195 21195.46 88.97 42879.52 47832.09 2015-07-14 20:14:22.000 195 21195.47 88.99 42879.49 47832.07 2015-07-14 20:14:23.000 195 21195.47 89.02 42879.48 47832.06 2015-07-14 20:14:24.000 195 21195.50 89.03 42879.46 47832.06 2015-07-14 20:14:25.000 195 21195.49 89.00 42879.43 47832.06 2015-07-14 20:14:26.000 195 21195.49 88.99 42879.42 47832.00 2015-07-14 20:14:27.000 195 21195.49 89.00 42879.42 47832.02 2015-07-14 20:14:28.000 195 21195.52 88.99 42879.44 47832.02 2015-07-14 20:14:29.000 195 21195.52 88.96 42879.47 47832.02 2015-07-14 20:14:30.000 195 21195.52 88.88 42879.47 47832.01 2015-07-14 20:14:31.000 195 21195.51 88.85 42879.48 47832.03 2015-07-14 20:14:32.000 195 21195.47 88.78 42879.51 47832.07 2015-07-14 20:14:33.000 195 21195.47 88.73 42879.54 47832.06 2015-07-14 20:14:34.000 195 21195.43 88.70 42879.55 47832.10 2015-07-14 20:14:35.000 195 21195.42 88.69 42879.55 47832.08 2015-07-14 20:14:36.000 195 21195.42 88.68 42879.54 47832.10 2015-07-14 20:14:37.000 195 21195.41 88.71 42879.52 47832.11 2015-07-14 20:14:38.000 195 21195.38 88.74 42879.55 47832.09 2015-07-14 20:14:39.000 195 21195.40 88.75 42879.55 47832.08 2015-07-14 20:14:40.000 195 21195.37 88.74 42879.54 47832.08 2015-07-14 20:14:41.000 195 21195.35 88.76 42879.54 47832.09 2015-07-14 20:14:42.000 195 21195.36 88.76 42879.54 47832.07 2015-07-14 20:14:43.000 195 21195.35 88.75 42879.52 47832.05 2015-07-14 20:14:44.000 195 21195.35 88.77 42879.53 47832.07 2015-07-14 20:14:45.000 195 21195.35 88.78 42879.53 47832.04 2015-07-14 20:14:46.000 195 21195.36 88.76 42879.54 47832.04 2015-07-14 20:14:47.000 195 21195.34 88.77 42879.53 47832.07 2015-07-14 20:14:48.000 195 21195.36 88.75 42879.51 47832.06 2015-07-14 20:14:49.000 195 21195.37 88.74 42879.52 47832.05 2015-07-14 20:14:50.000 195 21195.37 88.74 42879.50 47832.06 2015-07-14 20:14:51.000 195 21195.36 88.72 42879.50 47832.05 2015-07-14 20:14:52.000 195 21195.35 88.70 42879.53 47832.07 2015-07-14 20:14:53.000 195 21195.34 88.68 42879.51 47832.03 2015-07-14 20:14:54.000 195 21195.34 88.68 42879.48 47832.04 2015-07-14 20:14:55.000 195 21195.33 88.65 42879.48 47832.02 2015-07-14 20:14:56.000 195 21195.33 88.61 42879.49 47832.01 2015-07-14 20:14:57.000 195 21195.33 88.60 42879.48 47831.98 2015-07-14 20:14:58.000 195 21195.32 88.59 42879.48 47831.99 2015-07-14 20:14:59.000 195 21195.29 88.59 42879.49 47832.01 2015-07-14 20:15:00.000 195 21195.27 88.58 42879.49 47831.99 2015-07-14 20:15:01.000 195 21195.25 88.54 42879.48 47831.95 2015-07-14 20:15:02.000 195 21195.26 88.48 42879.47 47831.99 2015-07-14 20:15:03.000 195 21195.27 88.43 42879.49 47832.00 2015-07-14 20:15:04.000 195 21195.31 88.41 42879.52 47832.01 2015-07-14 20:15:05.000 195 21195.30 88.38 42879.54 47832.00 2015-07-14 20:15:06.000 195 21195.29 88.37 42879.55 47832.05 2015-07-14 20:15:07.000 195 21195.29 88.39 42879.58 47832.01 2015-07-14 20:15:08.000 195 21195.26 88.37 42879.59 47832.07 2015-07-14 20:15:09.000 195 21195.25 88.34 42879.61 47832.04 2015-07-14 20:15:10.000 195 21195.28 88.32 42879.60 47832.07 2015-07-14 20:15:11.000 195 21195.29 88.32 42879.60 47832.09 2015-07-14 20:15:12.000 195 21195.27 88.34 42879.61 47832.07 2015-07-14 20:15:13.000 195 21195.23 88.33 42879.60 47832.06 2015-07-14 20:15:14.000 195 21195.26 88.35 42879.57 47832.07 2015-07-14 20:15:15.000 195 21195.26 88.36 42879.58 47832.04 2015-07-14 20:15:16.000 195 21195.27 88.34 42879.57 47832.04 2015-07-14 20:15:17.000 195 21195.29 88.32 42879.54 47832.03 2015-07-14 20:15:18.000 195 21195.27 88.29 42879.55 47832.03 2015-07-14 20:15:19.000 195 21195.28 88.26 42879.56 47832.04 2015-07-14 20:15:20.000 195 21195.29 88.24 42879.58 47832.07 2015-07-14 20:15:21.000 195 21195.31 88.24 42879.61 47832.05 2015-07-14 20:15:22.000 195 21195.31 88.23 42879.60 47832.07 2015-07-14 20:15:23.000 195 21195.28 88.20 42879.59 47832.06 2015-07-14 20:15:24.000 195 21195.29 88.19 42879.58 47832.05 2015-07-14 20:15:25.000 195 21195.28 88.17 42879.60 47832.06 2015-07-14 20:15:26.000 195 21195.27 88.16 42879.61 47832.04 2015-07-14 20:15:27.000 195 21195.26 88.16 42879.58 47832.05 2015-07-14 20:15:28.000 195 21195.20 88.23 42879.55 47832.03 2015-07-14 20:15:29.000 195 21195.22 88.25 42879.52 47832.03 2015-07-14 20:15:30.000 195 21195.18 88.23 42879.55 47831.98 2015-07-14 20:15:31.000 195 21195.17 88.23 42879.52 47831.96 2015-07-14 20:15:32.000 195 21195.13 88.24 42879.47 47831.93 2015-07-14 20:15:33.000 195 21195.12 88.25 42879.50 47831.92 2015-07-14 20:15:34.000 195 21195.16 88.21 42879.49 47831.90 2015-07-14 20:15:35.000 195 21195.19 88.16 42879.49 47831.90 2015-07-14 20:15:36.000 195 21195.16 88.17 42879.49 47831.92 2015-07-14 20:15:37.000 195 21195.12 88.18 42879.49 47831.92 2015-07-14 20:15:38.000 195 21195.12 88.16 42879.49 47831.90 2015-07-14 20:15:39.000 195 21195.10 88.13 42879.43 47831.86 2015-07-14 20:15:40.000 195 21195.12 88.12 42879.41 47831.85 2015-07-14 20:15:41.000 195 21195.10 88.10 42879.42 47831.87 2015-07-14 20:15:42.000 195 21195.11 88.09 42879.41 47831.85 2015-07-14 20:15:43.000 195 21195.09 88.10 42879.41 47831.84 2015-07-14 20:15:44.000 195 21195.09 88.11 42879.41 47831.82 2015-07-14 20:15:45.000 195 21195.06 88.10 42879.41 47831.80 2015-07-14 20:15:46.000 195 21195.03 88.11 42879.40 47831.80 2015-07-14 20:15:47.000 195 21194.99 88.09 42879.37 47831.76 2015-07-14 20:15:48.000 195 21194.96 88.12 42879.41 47831.77 2015-07-14 20:15:49.000 195 21194.91 88.13 42879.37 47831.72 2015-07-14 20:15:50.000 195 21194.89 88.11 42879.38 47831.72 2015-07-14 20:15:51.000 195 21194.86 88.10 42879.36 47831.69 2015-07-14 20:15:52.000 195 21194.83 88.15 42879.35 47831.69 2015-07-14 20:15:53.000 195 21194.82 88.15 42879.32 47831.67 2015-07-14 20:15:54.000 195 21194.85 88.08 42879.32 47831.62 2015-07-14 20:15:55.000 195 21194.91 87.93 42879.36 47831.66 2015-07-14 20:15:56.000 195 21194.98 87.79 42879.45 47831.70 2015-07-14 20:15:57.000 195 21195.03 87.73 42879.51 47831.81 2015-07-14 20:15:58.000 195 21195.04 87.72 42879.56 47831.87 2015-07-14 20:15:59.000 195 21195.07 87.71 42879.61 47831.94 2015-07-14 20:16:00.000 195 21195.07 87.69 42879.67 47831.99 2015-07-14 20:16:01.000 195 21195.07 87.71 42879.73 47832.04 2015-07-14 20:16:02.000 195 21195.07 87.69 42879.74 47832.06 2015-07-14 20:16:03.000 195 21195.07 87.64 42879.74 47832.08 2015-07-14 20:16:04.000 195 21195.08 87.66 42879.76 47832.09 2015-07-14 20:16:05.000 195 21195.07 87.69 42879.75 47832.12 2015-07-14 20:16:06.000 195 21195.08 87.71 42879.75 47832.11 2015-07-14 20:16:07.000 195 21195.06 87.71 42879.77 47832.14 2015-07-14 20:16:08.000 195 21195.06 87.70 42879.75 47832.10 2015-07-14 20:16:09.000 195 21195.03 87.71 42879.75 47832.13 2015-07-14 20:16:10.000 195 21195.05 87.72 42879.75 47832.11 2015-07-14 20:16:11.000 195 21195.02 87.73 42879.72 47832.11 2015-07-14 20:16:12.000 195 21195.03 87.74 42879.73 47832.10 2015-07-14 20:16:13.000 195 21195.04 87.73 42879.71 47832.10 2015-07-14 20:16:14.000 195 21195.04 87.72 42879.70 47832.08 2015-07-14 20:16:15.000 195 21195.03 87.72 42879.72 47832.08 2015-07-14 20:16:16.000 195 21195.02 87.74 42879.70 47832.10 2015-07-14 20:16:17.000 195 21195.07 87.70 42879.73 47832.10 2015-07-14 20:16:18.000 195 21195.09 87.65 42879.74 47832.09 2015-07-14 20:16:19.000 195 21195.10 87.62 42879.75 47832.11 2015-07-14 20:16:20.000 195 21195.09 87.59 42879.74 47832.12 2015-07-14 20:16:21.000 195 21195.08 87.55 42879.75 47832.16 2015-07-14 20:16:22.000 195 21195.11 87.53 42879.75 47832.14 2015-07-14 20:16:23.000 195 21195.09 87.53 42879.83 47832.16 2015-07-14 20:16:24.000 195 21195.09 87.51 42879.81 47832.16 2015-07-14 20:16:25.000 195 21195.08 87.49 42879.82 47832.18 2015-07-14 20:16:26.000 195 21195.06 87.50 42879.83 47832.20 2015-07-14 20:16:27.000 195 21195.06 87.48 42879.81 47832.17 2015-07-14 20:16:28.000 195 21195.08 87.49 42879.82 47832.20 2015-07-14 20:16:29.000 195 21195.05 87.51 42879.83 47832.19 2015-07-14 20:16:30.000 195 21195.05 87.52 42879.86 47832.20 2015-07-14 20:16:31.000 195 21195.05 87.51 42879.89 47832.20 2015-07-14 20:16:32.000 195 21195.00 87.48 42879.91 47832.20 2015-07-14 20:16:33.000 195 21194.99 87.45 42879.95 47832.23 2015-07-14 20:16:34.000 195 21194.96 87.42 42879.98 47832.23 2015-07-14 20:16:35.000 195 21194.96 87.41 42879.99 47832.29 2015-07-14 20:16:36.000 195 21194.95 87.41 42880.05 47832.27 2015-07-14 20:16:37.000 195 21194.93 87.41 42880.05 47832.30 2015-07-14 20:16:38.000 195 21194.92 87.39 42880.09 47832.32 2015-07-14 20:16:39.000 195 21194.90 87.38 42880.13 47832.34 2015-07-14 20:16:40.000 195 21194.89 87.43 42880.15 47832.37 2015-07-14 20:16:41.000 195 21194.91 87.47 42880.14 47832.37 2015-07-14 20:16:42.000 195 21194.94 87.51 42880.13 47832.40 2015-07-14 20:16:43.000 195 21194.94 87.58 42880.13 47832.39 2015-07-14 20:16:44.000 195 21194.94 87.66 42880.11 47832.37 2015-07-14 20:16:45.000 195 21194.95 87.70 42880.06 47832.35 2015-07-14 20:16:46.000 195 21194.94 87.74 42880.03 47832.34 2015-07-14 20:16:47.000 195 21194.91 87.77 42880.00 47832.30 2015-07-14 20:16:48.000 195 21194.90 87.79 42879.96 47832.24 2015-07-14 20:16:49.000 195 21194.87 87.81 42879.92 47832.21 2015-07-14 20:16:50.000 195 21194.87 87.84 42879.90 47832.18 2015-07-14 20:16:51.000 195 21194.83 87.88 42879.88 47832.14 2015-07-14 20:16:52.000 195 21194.80 87.89 42879.85 47832.11 2015-07-14 20:16:53.000 195 21194.78 87.89 42879.82 47832.09 2015-07-14 20:16:54.000 195 21194.79 87.89 42879.79 47832.06 2015-07-14 20:16:55.000 195 21194.80 87.88 42879.80 47832.05 2015-07-14 20:16:56.000 195 21194.82 87.83 42879.81 47832.04 2015-07-14 20:16:57.000 195 21194.77 87.74 42879.84 47832.04 2015-07-14 20:16:58.000 195 21194.79 87.68 42879.81 47832.03 2015-07-14 20:16:59.000 195 21194.78 87.61 42879.77 47832.02 2015-07-14 20:17:00.000 195 21194.80 87.56 42879.75 47832.02 2015-07-14 20:17:01.000 195 21194.84 87.54 42879.68 47831.98 2015-07-14 20:17:02.000 195 21194.83 87.52 42879.68 47831.98 2015-07-14 20:17:03.000 195 21194.81 87.50 42879.65 47831.96 2015-07-14 20:17:04.000 195 21194.83 87.46 42879.62 47831.93 2015-07-14 20:17:05.000 195 21194.82 87.47 42879.61 47831.91 2015-07-14 20:17:06.000 195 21194.82 87.48 42879.60 47831.88 2015-07-14 20:17:07.000 195 21194.84 87.46 42879.59 47831.86 2015-07-14 20:17:08.000 195 21194.84 87.46 42879.57 47831.85 2015-07-14 20:17:09.000 195 21194.87 87.43 42879.52 47831.83 2015-07-14 20:17:10.000 195 21194.89 87.41 42879.53 47831.82 2015-07-14 20:17:11.000 195 21194.87 87.42 42879.52 47831.81 2015-07-14 20:17:12.000 195 21194.92 87.39 42879.48 47831.80 2015-07-14 20:17:13.000 195 21194.92 87.37 42879.49 47831.83 2015-07-14 20:17:14.000 195 21194.93 87.34 42879.52 47831.80 2015-07-14 20:17:15.000 195 21194.93 87.31 42879.49 47831.82 2015-07-14 20:17:16.000 195 21194.97 87.29 42879.49 47831.82 2015-07-14 20:17:17.000 195 21194.98 87.25 42879.47 47831.84 2015-07-14 20:17:18.000 195 21194.97 87.25 42879.48 47831.82 2015-07-14 20:17:19.000 195 21194.97 87.22 42879.49 47831.83 2015-07-14 20:17:20.000 195 21194.96 87.25 42879.48 47831.81 2015-07-14 20:17:21.000 195 21194.95 87.26 42879.45 47831.81 2015-07-14 20:17:22.000 195 21194.95 87.28 42879.48 47831.83 2015-07-14 20:17:23.000 195 21194.95 87.30 42879.47 47831.83 2015-07-14 20:17:24.000 195 21194.98 87.34 42879.48 47831.84 2015-07-14 20:17:25.000 195 21195.02 87.35 42879.47 47831.83 2015-07-14 20:17:26.000 195 21195.05 87.33 42879.45 47831.84 2015-07-14 20:17:27.000 195 21195.07 87.33 42879.45 47831.85 2015-07-14 20:17:28.000 195 21195.09 87.34 42879.45 47831.88 2015-07-14 20:17:29.000 195 21195.07 87.33 42879.47 47831.87 2015-07-14 20:17:30.000 195 21195.09 87.29 42879.48 47831.90 2015-07-14 20:17:31.000 195 21195.08 87.29 42879.49 47831.89 2015-07-14 20:17:32.000 195 21195.09 87.29 42879.50 47831.90 2015-07-14 20:17:33.000 195 21195.11 87.30 42879.51 47831.90 2015-07-14 20:17:34.000 195 21195.11 87.30 42879.51 47831.90 2015-07-14 20:17:35.000 195 21195.11 87.28 42879.54 47831.93 2015-07-14 20:17:36.000 195 21195.14 87.22 42879.57 47831.96 2015-07-14 20:17:37.000 195 21195.16 87.20 42879.61 47831.99 2015-07-14 20:17:38.000 195 21195.15 87.19 42879.64 47832.02 2015-07-14 20:17:39.000 195 21195.19 87.19 42879.64 47832.07 2015-07-14 20:17:40.000 195 21195.21 87.21 42879.65 47832.10 2015-07-14 20:17:41.000 195 21195.21 87.26 42879.62 47832.11 2015-07-14 20:17:42.000 195 21195.23 87.27 42879.65 47832.11 2015-07-14 20:17:43.000 195 21195.21 87.26 42879.63 47832.10 2015-07-14 20:17:44.000 195 21195.22 87.28 42879.65 47832.09 2015-07-14 20:17:45.000 195 21195.22 87.25 42879.69 47832.09 2015-07-14 20:17:46.000 195 21195.19 87.24 42879.66 47832.09 2015-07-14 20:17:47.000 195 21195.17 87.26 42879.65 47832.08 2015-07-14 20:17:48.000 195 21195.15 87.25 42879.65 47832.08 2015-07-14 20:17:49.000 195 21195.15 87.26 42879.69 47832.09 2015-07-14 20:17:50.000 195 21195.14 87.24 42879.68 47832.07 2015-07-14 20:17:51.000 195 21195.16 87.22 42879.66 47832.07 2015-07-14 20:17:52.000 195 21195.18 87.18 42879.65 47832.09 2015-07-14 20:17:53.000 195 21195.22 87.13 42879.70 47832.10 2015-07-14 20:17:54.000 195 21195.26 87.09 42879.75 47832.14 2015-07-14 20:17:55.000 195 21195.30 87.08 42879.72 47832.17 2015-07-14 20:17:56.000 195 21195.29 87.08 42879.74 47832.20 2015-07-14 20:17:57.000 195 21195.31 87.07 42879.74 47832.21 2015-07-14 20:17:58.000 195 21195.33 87.07 42879.73 47832.21 2015-07-14 20:17:59.000 195 21195.32 87.13 42879.74 47832.24 2015-07-14 20:18:00.000 195 21195.31 87.17 42879.75 47832.20 2015-07-14 20:18:01.000 195 21195.29 87.23 42879.74 47832.22 2015-07-14 20:18:02.000 195 21195.29 87.25 42879.77 47832.18 2015-07-14 20:18:03.000 195 21195.29 87.26 42879.73 47832.22 2015-07-14 20:18:04.000 195 21195.27 87.29 42879.67 47832.18 2015-07-14 20:18:05.000 195 21195.25 87.32 42879.69 47832.18 2015-07-14 20:18:06.000 195 21195.25 87.37 42879.72 47832.18 2015-07-14 20:18:07.000 195 21195.24 87.38 42879.69 47832.17 2015-07-14 20:18:08.000 195 21195.28 87.40 42879.69 47832.16 2015-07-14 20:18:09.000 195 21195.27 87.40 42879.70 47832.19 2015-07-14 20:18:10.000 195 21195.25 87.41 42879.73 47832.17 2015-07-14 20:18:11.000 195 21195.26 87.42 42879.72 47832.17 2015-07-14 20:18:12.000 195 21195.26 87.45 42879.72 47832.19 2015-07-14 20:18:13.000 195 21195.29 87.46 42879.70 47832.21 2015-07-14 20:18:14.000 195 21195.29 87.45 42879.73 47832.22 2015-07-14 20:18:15.000 195 21195.29 87.46 42879.73 47832.21 2015-07-14 20:18:16.000 195 21195.32 87.48 42879.71 47832.22 2015-07-14 20:18:17.000 195 21195.32 87.47 42879.70 47832.24 2015-07-14 20:18:18.000 195 21195.33 87.49 42879.72 47832.23 2015-07-14 20:18:19.000 195 21195.36 87.48 42879.73 47832.25 2015-07-14 20:18:20.000 195 21195.40 87.47 42879.70 47832.24 2015-07-14 20:18:21.000 195 21195.41 87.45 42879.71 47832.25 2015-07-14 20:18:22.000 195 21195.45 87.40 42879.72 47832.28 2015-07-14 20:18:23.000 195 21195.45 87.40 42879.76 47832.29 2015-07-14 20:18:24.000 195 21195.44 87.38 42879.76 47832.29 2015-07-14 20:18:25.000 195 21195.46 87.36 42879.74 47832.31 2015-07-14 20:18:26.000 195 21195.48 87.36 42879.73 47832.32 2015-07-14 20:18:27.000 195 21195.54 87.32 42879.77 47832.34 2015-07-14 20:18:28.000 195 21195.53 87.29 42879.77 47832.33 2015-07-14 20:18:29.000 195 21195.56 87.26 42879.77 47832.35 2015-07-14 20:18:30.000 195 21195.58 87.31 42879.75 47832.37 2015-07-14 20:18:31.000 195 21195.60 87.33 42879.73 47832.37 2015-07-14 20:18:32.000 195 21195.63 87.35 42879.75 47832.37 2015-07-14 20:18:33.000 195 21195.64 87.34 42879.76 47832.39 2015-07-14 20:18:34.000 195 21195.68 87.36 42879.74 47832.39 2015-07-14 20:18:35.000 195 21195.70 87.39 42879.73 47832.38 2015-07-14 20:18:36.000 195 21195.70 87.42 42879.72 47832.36 2015-07-14 20:18:37.000 195 21195.72 87.42 42879.72 47832.36 2015-07-14 20:18:38.000 195 21195.76 87.40 42879.73 47832.38 2015-07-14 20:18:39.000 195 21195.76 87.38 42879.70 47832.39 2015-07-14 20:18:40.000 195 21195.77 87.38 42879.68 47832.39 2015-07-14 20:18:41.000 195 21195.78 87.39 42879.69 47832.39 2015-07-14 20:18:42.000 195 21195.78 87.38 42879.72 47832.40 2015-07-14 20:18:43.000 195 21195.79 87.38 42879.74 47832.43 2015-07-14 20:18:44.000 195 21195.81 87.39 42879.71 47832.41 2015-07-14 20:18:45.000 195 21195.78 87.42 42879.71 47832.42 2015-07-14 20:18:46.000 195 21195.80 87.43 42879.72 47832.45 2015-07-14 20:18:47.000 195 21195.81 87.40 42879.73 47832.42 2015-07-14 20:18:48.000 195 21195.82 87.42 42879.70 47832.43 2015-07-14 20:18:49.000 195 21195.83 87.42 42879.67 47832.43 2015-07-14 20:18:50.000 195 21195.86 87.44 42879.68 47832.43 2015-07-14 20:18:51.000 195 21195.84 87.46 42879.67 47832.43 2015-07-14 20:18:52.000 195 21195.84 87.45 42879.68 47832.40 2015-07-14 20:18:53.000 195 21195.84 87.49 42879.65 47832.41 2015-07-14 20:18:54.000 195 21195.82 87.48 42879.63 47832.40 2015-07-14 20:18:55.000 195 21195.81 87.49 42879.63 47832.39 2015-07-14 20:18:56.000 195 21195.84 87.46 42879.65 47832.39 2015-07-14 20:18:57.000 195 21195.84 87.43 42879.69 47832.39 2015-07-14 20:18:58.000 195 21195.83 87.39 42879.69 47832.41 2015-07-14 20:18:59.000 195 21195.86 87.37 42879.72 47832.47 2015-07-14 20:19:00.000 195 21195.88 87.36 42879.71 47832.47 2015-07-14 20:19:01.000 195 21195.90 87.35 42879.72 47832.48 2015-07-14 20:19:02.000 195 21195.93 87.37 42879.73 47832.49 2015-07-14 20:19:03.000 195 21195.91 87.41 42879.69 47832.47 2015-07-14 20:19:04.000 195 21195.93 87.40 42879.64 47832.45 2015-07-14 20:19:05.000 195 21195.94 87.39 42879.65 47832.44 2015-07-14 20:19:06.000 195 21195.97 87.39 42879.60 47832.43 2015-07-14 20:19:07.000 195 21195.95 87.39 42879.62 47832.41 2015-07-14 20:19:08.000 195 21195.97 87.38 42879.62 47832.40 2015-07-14 20:19:09.000 195 21196.00 87.36 42879.59 47832.41 2015-07-14 20:19:10.000 195 21195.99 87.35 42879.60 47832.39 2015-07-14 20:19:11.000 195 21196.01 87.34 42879.58 47832.41 2015-07-14 20:19:12.000 195 21196.06 87.34 42879.56 47832.39 2015-07-14 20:19:13.000 195 21196.09 87.32 42879.62 47832.42 2015-07-14 20:19:14.000 195 21196.12 87.29 42879.60 47832.43 2015-07-14 20:19:15.000 195 21196.11 87.31 42879.56 47832.46 2015-07-14 20:19:16.000 195 21196.10 87.37 42879.55 47832.46 2015-07-14 20:19:17.000 195 21196.09 87.41 42879.52 47832.42 2015-07-14 20:19:18.000 195 21196.06 87.41 42879.50 47832.38 2015-07-14 20:19:19.000 195 21196.08 87.41 42879.46 47832.34 2015-07-14 20:19:20.000 195 21196.11 87.41 42879.43 47832.33 2015-07-14 20:19:21.000 195 21196.18 87.35 42879.39 47832.34 2015-07-14 20:19:22.000 195 21196.20 87.31 42879.43 47832.34 2015-07-14 20:19:23.000 195 21196.21 87.28 42879.48 47832.40 2015-07-14 20:19:24.000 195 21196.19 87.27 42879.52 47832.40 2015-07-14 20:19:25.000 195 21196.21 87.26 42879.51 47832.41 2015-07-14 20:19:26.000 195 21196.24 87.26 42879.55 47832.42 2015-07-14 20:19:27.000 195 21196.26 87.29 42879.51 47832.45 2015-07-14 20:19:28.000 195 21196.27 87.26 42879.53 47832.45 2015-07-14 20:19:29.000 195 21196.30 87.25 42879.53 47832.46 2015-07-14 20:19:30.000 195 21196.33 87.23 42879.54 47832.51 2015-07-14 20:19:31.000 195 21196.35 87.18 42879.55 47832.48 2015-07-14 20:19:32.000 195 21196.40 87.14 42879.59 47832.54 2015-07-14 20:19:33.000 195 21196.44 87.14 42879.60 47832.57 2015-07-14 20:19:34.000 195 21196.47 87.13 42879.61 47832.61 2015-07-14 20:19:35.000 195 21196.50 87.11 42879.64 47832.63 2015-07-14 20:19:36.000 195 21196.55 87.08 42879.69 47832.64 2015-07-14 20:19:37.000 195 21196.61 87.06 42879.70 47832.70 2015-07-14 20:19:38.000 195 21196.64 87.05 42879.68 47832.72 2015-07-14 20:19:39.000 195 21196.67 87.06 42879.69 47832.78 2015-07-14 20:19:40.000 195 21196.70 87.08 42879.70 47832.80 2015-07-14 20:19:41.000 195 21196.76 87.09 42879.68 47832.83 2015-07-14 20:19:42.000 195 21196.81 87.09 42879.72 47832.85 2015-07-14 20:19:43.000 195 21196.84 87.11 42879.70 47832.85 2015-07-14 20:19:44.000 195 21196.87 87.11 42879.66 47832.86 2015-07-14 20:19:45.000 195 21196.90 87.11 42879.68 47832.87 2015-07-14 20:19:46.000 195 21196.95 87.11 42879.67 47832.89 2015-07-14 20:19:47.000 195 21196.96 87.11 42879.70 47832.90 2015-07-14 20:19:48.000 195 21196.99 87.09 42879.68 47832.93 2015-07-14 20:19:49.000 195 21197.02 87.08 42879.68 47832.93 2015-07-14 20:19:50.000 195 21197.06 87.05 42879.70 47832.95 2015-07-14 20:19:51.000 195 21197.11 87.00 42879.72 47832.96 2015-07-14 20:19:52.000 195 21197.13 86.99 42879.74 47833.01 2015-07-14 20:19:53.000 195 21197.15 86.97 42879.75 47833.05 2015-07-14 20:19:54.000 195 21197.14 86.98 42879.77 47833.05 2015-07-14 20:19:55.000 195 21197.16 87.02 42879.76 47833.07 2015-07-14 20:19:56.000 195 21197.15 87.02 42879.74 47833.09 2015-07-14 20:19:57.000 195 21197.17 87.03 42879.77 47833.09 2015-07-14 20:19:58.000 195 21197.18 87.05 42879.78 47833.10 2015-07-14 20:19:59.000 195 21197.19 87.06 42879.80 47833.09 2015-07-14 20:20:00.000 195 21197.18 87.06 42879.78 47833.11 2015-07-14 20:20:01.000 195 21197.17 87.04 42879.78 47833.10 2015-07-14 20:20:02.000 195 21197.20 87.04 42879.78 47833.12 2015-07-14 20:20:03.000 195 21197.24 87.04 42879.80 47833.14 2015-07-14 20:20:04.000 195 21197.26 87.06 42879.81 47833.15 2015-07-14 20:20:05.000 195 21197.26 87.10 42879.82 47833.18 2015-07-14 20:20:06.000 195 21197.25 87.13 42879.83 47833.17 2015-07-14 20:20:07.000 195 21197.28 87.11 42879.84 47833.17 2015-07-14 20:20:08.000 195 21197.29 87.11 42879.82 47833.16 2015-07-14 20:20:09.000 195 21197.29 87.09 42879.82 47833.16 2015-07-14 20:20:10.000 195 21197.29 87.06 42879.82 47833.15 2015-07-14 20:20:11.000 195 21197.29 87.05 42879.84 47833.17 2015-07-14 20:20:12.000 195 21197.31 87.05 42879.84 47833.18 2015-07-14 20:20:13.000 195 21197.33 87.01 42879.85 47833.19 2015-07-14 20:20:14.000 195 21197.33 86.99 42879.87 47833.21 2015-07-14 20:20:15.000 195 21197.34 86.99 42879.90 47833.23 2015-07-14 20:20:16.000 195 21197.34 86.97 42879.89 47833.26 2015-07-14 20:20:17.000 195 21197.38 86.96 42879.93 47833.28 2015-07-14 20:20:18.000 195 21197.41 86.96 42879.92 47833.27 2015-07-14 20:20:19.000 195 21197.42 86.93 42879.94 47833.29 2015-07-14 20:20:20.000 195 21197.46 86.93 42879.93 47833.33 2015-07-14 20:20:21.000 195 21197.48 86.93 42879.97 47833.33 2015-07-14 20:20:22.000 195 21197.48 86.94 42879.94 47833.37 2015-07-14 20:20:23.000 195 21197.53 86.92 42879.98 47833.40 2015-07-14 20:20:24.000 195 21197.49 86.95 42879.97 47833.42 2015-07-14 20:20:25.000 195 21197.48 86.94 42879.96 47833.40 2015-07-14 20:20:26.000 195 21197.47 86.97 42879.97 47833.41 2015-07-14 20:20:27.000 195 21197.45 86.95 42879.97 47833.40 2015-07-14 20:20:28.000 195 21197.44 86.94 42879.98 47833.38 2015-07-14 20:20:29.000 195 21197.45 86.90 42880.00 47833.38 2015-07-14 20:20:30.000 195 21197.47 86.90 42880.00 47833.37 2015-07-14 20:20:31.000 195 21197.49 86.91 42879.98 47833.38 2015-07-14 20:20:32.000 195 21197.50 86.92 42879.95 47833.37 2015-07-14 20:20:33.000 195 21197.51 86.93 42879.95 47833.38 2015-07-14 20:20:34.000 195 21197.52 86.93 42879.90 47833.40 2015-07-14 20:20:35.000 195 21197.56 86.93 42879.90 47833.39 2015-07-14 20:20:36.000 195 21197.57 86.92 42879.88 47833.39 2015-07-14 20:20:37.000 195 21197.59 86.92 42879.88 47833.37 2015-07-14 20:20:38.000 195 21197.63 86.89 42879.87 47833.40 2015-07-14 20:20:39.000 195 21197.65 86.89 42879.90 47833.41 2015-07-14 20:20:40.000 195 21197.67 86.89 42879.91 47833.40 2015-07-14 20:20:41.000 195 21197.70 86.87 42879.94 47833.41 2015-07-14 20:20:42.000 195 21197.73 86.84 42879.94 47833.45 2015-07-14 20:20:43.000 195 21197.75 86.83 42879.93 47833.45 2015-07-14 20:20:44.000 195 21197.76 86.81 42879.98 47833.50 2015-07-14 20:20:45.000 195 21197.78 86.83 42879.97 47833.47 2015-07-14 20:20:46.000 195 21197.79 86.86 42879.96 47833.51 2015-07-14 20:20:47.000 195 21197.78 86.91 42879.93 47833.48 2015-07-14 20:20:48.000 195 21197.78 86.91 42879.93 47833.48 2015-07-14 20:20:49.000 195 21197.79 86.92 42879.96 47833.48 2015-07-14 20:20:50.000 195 21197.81 86.91 42879.92 47833.48 2015-07-14 20:20:51.000 195 21197.82 86.89 42879.94 47833.49 2015-07-14 20:20:52.000 195 21197.84 86.88 42879.92 47833.53 2015-07-14 20:20:53.000 195 21197.88 86.89 42879.95 47833.55 2015-07-14 20:20:54.000 195 21197.92 86.90 42879.95 47833.55 2015-07-14 20:20:55.000 195 21197.93 86.89 42879.96 47833.60 2015-07-14 20:20:56.000 195 21197.97 86.84 42880.03 47833.60 2015-07-14 20:20:57.000 195 21198.00 86.81 42879.98 47833.65 2015-07-14 20:20:58.000 195 21198.02 86.76 42880.01 47833.64 2015-07-14 20:20:59.000 195 21198.06 86.74 42880.02 47833.68 2015-07-14 20:21:00.000 195 21198.05 86.75 42880.03 47833.70 2015-07-14 20:21:01.000 195 21198.05 86.79 42880.02 47833.68 2015-07-14 20:21:02.000 195 21198.05 86.81 42880.04 47833.69 2015-07-14 20:21:03.000 195 21198.06 86.80 42880.02 47833.67 2015-07-14 20:21:04.000 195 21198.10 86.79 42880.00 47833.71 2015-07-14 20:21:05.000 195 21198.10 86.78 42879.98 47833.67 2015-07-14 20:21:06.000 195 21198.12 86.78 42880.00 47833.69 2015-07-14 20:21:07.000 195 21198.12 86.80 42879.98 47833.69 2015-07-14 20:21:08.000 195 21198.14 86.80 42880.00 47833.70 2015-07-14 20:21:09.000 195 21198.19 86.82 42879.95 47833.71 2015-07-14 20:21:10.000 195 21198.17 86.81 42879.97 47833.69 2015-07-14 20:21:11.000 195 21198.16 86.82 42879.96 47833.71 2015-07-14 20:21:12.000 195 21198.16 86.84 42880.01 47833.68 2015-07-14 20:21:13.000 195 21198.14 86.83 42879.97 47833.69 2015-07-14 20:21:14.000 195 21198.13 86.85 42879.98 47833.71 2015-07-14 20:21:15.000 195 21198.11 86.86 42879.99 47833.70 2015-07-14 20:21:16.000 195 21198.13 86.89 42880.02 47833.70 2015-07-14 20:21:17.000 195 21198.15 86.91 42879.98 47833.70 2015-07-14 20:21:18.000 195 21198.19 86.94 42879.96 47833.71 2015-07-14 20:21:19.000 195 21198.20 86.98 42879.97 47833.72 2015-07-14 20:21:20.000 195 21198.23 87.02 42879.94 47833.71 2015-07-14 20:21:21.000 195 21198.26 87.08 42879.90 47833.71 2015-07-14 20:21:22.000 195 21198.34 87.17 42879.88 47833.73 2015-07-14 20:21:23.000 195 21198.40 87.23 42879.86 47833.73 2015-07-14 20:21:24.000 195 21198.43 87.26 42879.83 47833.70 2015-07-14 20:21:25.000 195 21198.44 87.28 42879.80 47833.70 2015-07-14 20:21:26.000 195 21198.38 87.27 42879.77 47833.67 2015-07-14 20:21:27.000 195 21198.35 87.25 42879.78 47833.65 2015-07-14 20:21:28.000 195 21198.35 87.24 42879.82 47833.65 2015-07-14 20:21:29.000 195 21198.39 87.22 42879.79 47833.64 2015-07-14 20:21:30.000 195 21198.37 87.19 42879.80 47833.65 2015-07-14 20:21:31.000 195 21198.35 87.17 42879.80 47833.65 2015-07-14 20:21:32.000 195 21198.37 87.17 42879.82 47833.63 2015-07-14 20:21:33.000 195 21198.37 87.17 42879.82 47833.65 2015-07-14 20:21:34.000 195 21198.36 87.16 42879.80 47833.64 2015-07-14 20:21:35.000 195 21198.37 87.15 42879.83 47833.62 2015-07-14 20:21:36.000 195 21198.34 87.13 42879.81 47833.63 2015-07-14 20:21:37.000 195 21198.34 87.13 42879.79 47833.61 2015-07-14 20:21:38.000 195 21198.36 87.11 42879.84 47833.64 2015-07-14 20:21:39.000 195 21198.37 87.09 42879.86 47833.66 2015-07-14 20:21:40.000 195 21198.39 87.08 42879.85 47833.66 2015-07-14 20:21:41.000 195 21198.41 87.04 42879.87 47833.69 2015-07-14 20:21:42.000 195 21198.44 87.00 42879.92 47833.74 2015-07-14 20:21:43.000 195 21198.49 86.92 42879.99 47833.78 2015-07-14 20:21:44.000 195 21198.53 86.83 42880.02 47833.84 2015-07-14 20:21:45.000 195 21198.54 86.75 42880.02 47833.87 2015-07-14 20:21:46.000 195 21198.57 86.71 42879.99 47833.90 2015-07-14 20:21:47.000 195 21198.59 86.68 42879.99 47833.89 2015-07-14 20:21:48.000 195 21198.64 86.63 42879.98 47833.90 2015-07-14 20:21:49.000 195 21198.65 86.60 42879.94 47833.88 2015-07-14 20:21:50.000 195 21198.67 86.58 42879.95 47833.87 2015-07-14 20:21:51.000 195 21198.72 86.60 42879.92 47833.88 2015-07-14 20:21:52.000 195 21198.74 86.58 42879.90 47833.85 2015-07-14 20:21:53.000 195 21198.72 86.60 42879.88 47833.84 2015-07-14 20:21:54.000 195 21198.77 86.61 42879.87 47833.85 2015-07-14 20:21:55.000 195 21198.80 86.64 42879.84 47833.83 2015-07-14 20:21:56.000 195 21198.80 86.63 42879.80 47833.85 2015-07-14 20:21:57.000 195 21198.81 86.62 42879.79 47833.83 2015-07-14 20:21:58.000 195 21198.81 86.65 42879.78 47833.81 2015-07-14 20:21:59.000 195 21198.82 86.67 42879.79 47833.80 2015-07-14 20:22:00.000 195 21198.83 86.68 42879.77 47833.81 2015-07-14 20:22:01.000 195 21198.84 86.68 42879.72 47833.81 2015-07-14 20:22:02.000 195 21198.91 86.65 42879.72 47833.80 2015-07-14 20:22:03.000 195 21198.96 86.65 42879.70 47833.82 2015-07-14 20:22:04.000 195 21198.94 86.66 42879.74 47833.82 2015-07-14 20:22:05.000 195 21198.96 86.70 42879.76 47833.82 2015-07-14 20:22:06.000 195 21198.95 86.72 42879.73 47833.83 2015-07-14 20:22:07.000 195 21198.91 86.75 42879.71 47833.82 2015-07-14 20:22:08.000 195 21198.95 86.72 42879.68 47833.80 2015-07-14 20:22:09.000 195 21198.99 86.74 42879.66 47833.79 2015-07-14 20:22:10.000 195 21199.02 86.75 42879.67 47833.79 2015-07-14 20:22:11.000 195 21199.05 86.74 42879.66 47833.78 2015-07-14 20:22:12.000 195 21199.08 86.77 42879.66 47833.80 2015-07-14 20:22:13.000 195 21199.10 86.81 42879.61 47833.79 2015-07-14 20:22:14.000 195 21199.10 86.80 42879.60 47833.79 2015-07-14 20:22:15.000 195 21199.12 86.82 42879.59 47833.76 2015-07-14 20:22:16.000 195 21199.15 86.85 42879.60 47833.79 2015-07-14 20:22:17.000 195 21199.15 86.88 42879.55 47833.74 2015-07-14 20:22:18.000 195 21199.13 86.89 42879.54 47833.73 2015-07-14 20:22:19.000 195 21199.14 86.85 42879.53 47833.72 2015-07-14 20:22:20.000 195 21199.14 86.83 42879.52 47833.71 2015-07-14 20:22:21.000 195 21199.13 86.81 42879.52 47833.71 2015-07-14 20:22:22.000 195 21199.14 86.81 42879.52 47833.71 2015-07-14 20:22:23.000 195 21199.12 86.81 42879.52 47833.72 2015-07-14 20:22:24.000 195 21199.13 86.81 42879.53 47833.73 2015-07-14 20:22:25.000 195 21199.13 86.83 42879.52 47833.73 2015-07-14 20:22:26.000 195 21199.13 86.84 42879.48 47833.70 2015-07-14 20:22:27.000 195 21199.11 86.85 42879.48 47833.73 2015-07-14 20:22:28.000 195 21199.17 86.86 42879.49 47833.72 2015-07-14 20:22:29.000 195 21199.19 86.85 42879.54 47833.73 2015-07-14 20:22:30.000 195 21199.20 86.86 42879.55 47833.77 2015-07-14 20:22:31.000 195 21199.25 86.85 42879.57 47833.79 2015-07-14 20:22:32.000 195 21199.28 86.84 42879.57 47833.83 2015-07-14 20:22:33.000 195 21199.30 86.83 42879.61 47833.84 2015-07-14 20:22:34.000 195 21199.31 86.81 42879.61 47833.86 2015-07-14 20:22:35.000 195 21199.32 86.77 42879.60 47833.87 2015-07-14 20:22:36.000 195 21199.35 86.73 42879.62 47833.88 2015-07-14 20:22:37.000 195 21199.40 86.67 42879.63 47833.93 2015-07-14 20:22:38.000 195 21199.41 86.64 42879.65 47833.96 2015-07-14 20:22:39.000 195 21199.44 86.64 42879.69 47833.98 2015-07-14 20:22:40.000 195 21199.45 86.63 42879.68 47834.01 2015-07-14 20:22:41.000 195 21199.47 86.61 42879.72 47834.05 2015-07-14 20:22:42.000 195 21199.50 86.60 42879.73 47834.07 2015-07-14 20:22:43.000 195 21199.52 86.57 42879.73 47834.09 2015-07-14 20:22:44.000 195 21199.55 86.54 42879.74 47834.10 2015-07-14 20:22:45.000 195 21199.53 86.52 42879.77 47834.12 2015-07-14 20:22:46.000 195 21199.50 86.52 42879.78 47834.13 2015-07-14 20:22:47.000 195 21199.49 86.49 42879.78 47834.14 2015-07-14 20:22:48.000 195 21199.49 86.45 42879.78 47834.14 2015-07-14 20:22:49.000 195 21199.51 86.42 42879.82 47834.14 2015-07-14 20:22:50.000 195 21199.52 86.39 42879.85 47834.17 2015-07-14 20:22:51.000 195 21199.53 86.36 42879.85 47834.19 2015-07-14 20:22:52.000 195 21199.50 86.40 42879.84 47834.18 2015-07-14 20:22:53.000 195 21199.51 86.38 42879.85 47834.21 2015-07-14 20:22:54.000 195 21199.53 86.34 42879.84 47834.21 2015-07-14 20:22:55.000 195 21199.52 86.33 42879.87 47834.23 2015-07-14 20:22:56.000 195 21199.53 86.32 42879.84 47834.20 2015-07-14 20:22:57.000 195 21199.53 86.30 42879.83 47834.21 2015-07-14 20:22:58.000 195 21199.53 86.27 42879.84 47834.21 2015-07-14 20:22:59.000 195 21199.52 86.28 42879.86 47834.18 2015-07-14 20:23:00.000 195 21199.52 86.26 42879.82 47834.22 2015-07-14 20:23:01.000 195 21199.52 86.27 42879.87 47834.18 2015-07-14 20:23:02.000 195 21199.50 86.26 42879.85 47834.20 2015-07-14 20:23:03.000 195 21199.52 86.25 42879.81 47834.21 2015-07-14 20:23:04.000 195 21199.52 86.25 42879.84 47834.18 2015-07-14 20:23:05.000 195 21199.54 86.26 42879.84 47834.18 2015-07-14 20:23:06.000 195 21199.56 86.28 42879.81 47834.19 2015-07-14 20:23:07.000 195 21199.53 86.30 42879.79 47834.15 2015-07-14 20:23:08.000 195 21199.52 86.33 42879.77 47834.14 2015-07-14 20:23:09.000 195 21199.54 86.33 42879.75 47834.10 2015-07-14 20:23:10.000 195 21199.53 86.38 42879.72 47834.09 2015-07-14 20:23:11.000 195 21199.53 86.39 42879.69 47834.07 2015-07-14 20:23:12.000 195 21199.52 86.42 42879.64 47834.05 2015-07-14 20:23:13.000 195 21199.52 86.42 42879.63 47834.05 2015-07-14 20:23:14.000 195 21199.53 86.44 42879.60 47834.02 2015-07-14 20:23:15.000 195 21199.56 86.46 42879.55 47833.99 2015-07-14 20:23:16.000 195 21199.58 86.47 42879.54 47833.98 2015-07-14 20:23:17.000 195 21199.58 86.47 42879.56 47833.95 2015-07-14 20:23:18.000 195 21199.59 86.46 42879.53 47833.95 2015-07-14 20:23:19.000 195 21199.59 86.46 42879.49 47833.93 2015-07-14 20:23:20.000 195 21199.58 86.47 42879.48 47833.89 2015-07-14 20:23:21.000 195 21199.55 86.46 42879.48 47833.91 2015-07-14 20:23:22.000 195 21199.58 86.43 42879.50 47833.89 2015-07-14 20:23:23.000 195 21199.59 86.38 42879.49 47833.90 2015-07-14 20:23:24.000 195 21199.60 86.32 42879.53 47833.92 2015-07-14 20:23:25.000 195 21199.58 86.32 42879.55 47833.93 2015-07-14 20:23:26.000 195 21199.55 86.35 42879.56 47833.96 2015-07-14 20:23:27.000 195 21199.55 86.30 42879.55 47833.95 2015-07-14 20:23:28.000 195 21199.56 86.29 42879.57 47833.94 2015-07-14 20:23:29.000 195 21199.57 86.26 42879.60 47833.96 2015-07-14 20:23:30.000 195 21199.60 86.22 42879.60 47834.00 2015-07-14 20:23:31.000 195 21199.64 86.17 42879.61 47834.02 2015-07-14 20:23:32.000 195 21199.65 86.14 42879.68 47834.06 2015-07-14 20:23:33.000 195 21199.69 86.11 42879.70 47834.10 2015-07-14 20:23:34.000 195 21199.74 86.11 42879.73 47834.12 2015-07-14 20:23:35.000 195 21199.77 86.13 42879.72 47834.16 2015-07-14 20:23:36.000 195 21199.79 86.14 42879.70 47834.17 2015-07-14 20:23:37.000 195 21199.82 86.14 42879.72 47834.18 2015-07-14 20:23:38.000 195 21199.88 86.13 42879.70 47834.19 2015-07-14 20:23:39.000 195 21199.90 86.10 42879.73 47834.22 2015-07-14 20:23:40.000 195 21199.91 86.10 42879.73 47834.23 2015-07-14 20:23:41.000 195 21199.91 86.12 42879.75 47834.27 2015-07-14 20:23:42.000 195 21199.92 86.13 42879.75 47834.24 2015-07-14 20:23:43.000 195 21199.92 86.13 42879.71 47834.23 2015-07-14 20:23:44.000 195 21199.92 86.15 42879.68 47834.21 2015-07-14 20:23:45.000 195 21199.94 86.14 42879.65 47834.19 2015-07-14 20:23:46.000 195 21199.93 86.12 42879.65 47834.19 2015-07-14 20:23:47.000 195 21199.95 86.12 42879.63 47834.19 2015-07-14 20:23:48.000 195 21199.98 86.10 42879.63 47834.19 2015-07-14 20:23:49.000 195 21199.97 86.09 42879.60 47834.19 2015-07-14 20:23:50.000 195 21199.97 86.11 42879.62 47834.22 2015-07-14 20:23:51.000 195 21200.03 86.11 42879.65 47834.18 2015-07-14 20:23:52.000 195 21200.06 86.13 42879.64 47834.21 2015-07-14 20:23:53.000 195 21200.06 86.13 42879.60 47834.22 2015-07-14 20:23:54.000 195 21200.08 86.11 42879.57 47834.19 2015-07-14 20:23:55.000 195 21200.09 86.11 42879.58 47834.20 2015-07-14 20:23:56.000 195 21200.12 86.08 42879.54 47834.18 2015-07-14 20:23:57.000 195 21200.13 86.07 42879.54 47834.21 2015-07-14 20:23:58.000 195 21200.14 86.00 42879.57 47834.20 2015-07-14 20:23:59.000 195 21200.14 86.00 42879.60 47834.22 2015-07-14 20:24:00.000 195 21200.11 86.02 42879.59 47834.21 2015-07-14 20:24:01.000 195 21200.07 86.01 42879.57 47834.24 2015-07-14 20:24:02.000 195 21200.09 85.99 42879.58 47834.23 2015-07-14 20:24:03.000 195 21200.10 86.00 42879.60 47834.22 2015-07-14 20:24:04.000 195 21200.11 85.97 42879.60 47834.21 2015-07-14 20:24:05.000 195 21200.13 85.94 42879.61 47834.24 2015-07-14 20:24:06.000 195 21200.14 85.93 42879.67 47834.24 2015-07-14 20:24:07.000 195 21200.16 85.93 42879.68 47834.27 2015-07-14 20:24:08.000 195 21200.17 85.93 42879.64 47834.31 2015-07-14 20:24:09.000 195 21200.13 85.96 42879.64 47834.29 2015-07-14 20:24:10.000 195 21200.14 86.02 42879.61 47834.31 2015-07-14 20:24:11.000 195 21200.12 86.05 42879.59 47834.26 2015-07-14 20:24:12.000 195 21200.10 86.05 42879.58 47834.24 2015-07-14 20:24:13.000 195 21200.10 86.08 42879.55 47834.24 2015-07-14 20:24:14.000 195 21200.09 86.08 42879.53 47834.19 2015-07-14 20:24:15.000 195 21200.11 86.06 42879.52 47834.19 2015-07-14 20:24:16.000 195 21200.12 86.07 42879.51 47834.15 2015-07-14 20:24:17.000 195 21200.12 86.05 42879.51 47834.19 2015-07-14 20:24:18.000 195 21200.15 86.05 42879.50 47834.17 2015-07-14 20:24:19.000 195 21200.16 86.06 42879.53 47834.17 2015-07-14 20:24:20.000 195 21200.19 86.05 42879.50 47834.19 2015-07-14 20:24:21.000 195 21200.18 86.05 42879.48 47834.17 2015-07-14 20:24:22.000 195 21200.20 86.01 42879.48 47834.16 2015-07-14 20:24:23.000 195 21200.23 86.01 42879.48 47834.15 2015-07-14 20:24:24.000 195 21200.22 86.01 42879.49 47834.17 2015-07-14 20:24:25.000 195 21200.20 86.03 42879.48 47834.17 2015-07-14 20:24:26.000 195 21200.20 86.00 42879.45 47834.15 2015-07-14 20:24:27.000 195 21200.18 85.94 42879.50 47834.14 2015-07-14 20:24:28.000 195 21200.21 85.91 42879.48 47834.17 2015-07-14 20:24:29.000 195 21200.25 85.91 42879.51 47834.18 2015-07-14 20:24:30.000 195 21200.27 85.93 42879.51 47834.22 2015-07-14 20:24:31.000 195 21200.27 85.92 42879.49 47834.22 2015-07-14 20:24:32.000 195 21200.25 85.97 42879.49 47834.24 2015-07-14 20:24:33.000 195 21200.25 85.98 42879.49 47834.22 2015-07-14 20:24:34.000 195 21200.25 85.97 42879.50 47834.23 2015-07-14 20:24:35.000 195 21200.27 85.99 42879.49 47834.25 2015-07-14 20:24:36.000 195 21200.28 86.00 42879.51 47834.21 2015-07-14 20:24:37.000 195 21200.33 86.01 42879.51 47834.24 2015-07-14 20:24:38.000 195 21200.34 85.98 42879.52 47834.24 2015-07-14 20:24:39.000 195 21200.33 85.99 42879.50 47834.22 2015-07-14 20:24:40.000 195 21200.35 85.97 42879.48 47834.23 2015-07-14 20:24:41.000 195 21200.39 85.92 42879.54 47834.27 2015-07-14 20:24:42.000 195 21200.40 85.93 42879.56 47834.29 2015-07-14 20:24:43.000 195 21200.44 85.93 42879.56 47834.29 2015-07-14 20:24:44.000 195 21200.47 85.95 42879.54 47834.33 2015-07-14 20:24:45.000 195 21200.50 85.96 42879.56 47834.36 2015-07-14 20:24:46.000 195 21200.51 85.94 42879.54 47834.36 2015-07-14 20:24:47.000 195 21200.53 85.94 42879.58 47834.37 2015-07-14 20:24:48.000 195 21200.58 85.92 42879.57 47834.37 2015-07-14 20:24:49.000 195 21200.61 85.90 42879.58 47834.40 2015-07-14 20:24:50.000 195 21200.62 85.92 42879.60 47834.44 2015-07-14 20:24:51.000 195 21200.63 85.90 42879.62 47834.45 2015-07-14 20:24:52.000 195 21200.66 85.88 42879.61 47834.46 2015-07-14 20:24:53.000 195 21200.69 85.87 42879.61 47834.48 2015-07-14 20:24:54.000 195 21200.71 85.88 42879.62 47834.49 2015-07-14 20:24:55.000 195 21200.74 85.86 42879.62 47834.52 2015-07-14 20:24:56.000 195 21200.75 85.85 42879.62 47834.54 2015-07-14 20:24:57.000 195 21200.78 85.84 42879.62 47834.55 2015-07-14 20:24:58.000 195 21200.79 85.85 42879.63 47834.57 2015-07-14 20:24:59.000 195 21200.80 85.82 42879.66 47834.56 2015-07-14 20:25:00.000 195 21200.80 85.84 42879.63 47834.58 2015-07-14 20:25:01.000 195 21200.81 85.85 42879.63 47834.58 2015-07-14 20:25:02.000 195 21200.81 85.87 42879.60 47834.58 2015-07-14 20:25:03.000 195 21200.81 85.86 42879.60 47834.58 2015-07-14 20:25:04.000 195 21200.83 85.86 42879.57 47834.55 2015-07-14 20:25:05.000 195 21200.83 85.81 42879.58 47834.55 2015-07-14 20:25:06.000 195 21200.82 85.80 42879.63 47834.56 2015-07-14 20:25:07.000 195 21200.84 85.80 42879.63 47834.59 2015-07-14 20:25:08.000 195 21200.88 85.79 42879.65 47834.60 2015-07-14 20:25:09.000 195 21200.92 85.81 42879.66 47834.67 2015-07-14 20:25:10.000 195 21200.94 85.82 42879.66 47834.67 2015-07-14 20:25:11.000 195 21200.96 85.81 42879.68 47834.68 2015-07-14 20:25:12.000 195 21200.97 85.79 42879.70 47834.69 2015-07-14 20:25:13.000 195 21200.98 85.80 42879.67 47834.71 2015-07-14 20:25:14.000 195 21201.01 85.77 42879.66 47834.70 2015-07-14 20:25:15.000 195 21201.03 85.74 42879.68 47834.71 2015-07-14 20:25:16.000 195 21201.06 85.69 42879.68 47834.73 2015-07-14 20:25:17.000 195 21201.06 85.67 42879.70 47834.75 2015-07-14 20:25:18.000 195 21201.09 85.64 42879.74 47834.76 2015-07-14 20:25:19.000 195 21201.16 85.62 42879.73 47834.79 2015-07-14 20:25:20.000 195 21201.16 85.58 42879.72 47834.85 2015-07-14 20:25:21.000 195 21201.19 85.56 42879.75 47834.87 2015-07-14 20:25:22.000 195 21201.22 85.55 42879.79 47834.87 2015-07-14 20:25:23.000 195 21201.27 85.54 42879.79 47834.94 2015-07-14 20:25:24.000 195 21201.33 85.55 42879.81 47834.96 2015-07-14 20:25:25.000 195 21201.40 85.54 42879.79 47834.97 2015-07-14 20:25:26.000 195 21201.42 85.55 42879.80 47835.00 2015-07-14 20:25:27.000 195 21201.47 85.56 42879.82 47835.01 2015-07-14 20:25:28.000 195 21201.49 85.55 42879.86 47835.05 2015-07-14 20:25:29.000 195 21201.47 85.55 42879.82 47835.07 2015-07-14 20:25:30.000 195 21201.47 85.51 42879.85 47835.10 2015-07-14 20:25:31.000 195 21201.47 85.48 42879.86 47835.08 2015-07-14 20:25:32.000 195 21201.47 85.41 42879.84 47835.09 2015-07-14 20:25:33.000 195 21201.47 85.37 42879.87 47835.08 2015-07-14 20:25:34.000 195 21201.48 85.33 42879.87 47835.09 2015-07-14 20:25:35.000 195 21201.47 85.33 42879.84 47835.07 2015-07-14 20:25:36.000 195 21201.46 85.33 42879.85 47835.07 2015-07-14 20:25:37.000 195 21201.47 85.32 42879.84 47835.09 2015-07-14 20:25:38.000 195 21201.50 85.32 42879.81 47835.06 2015-07-14 20:25:39.000 195 21201.47 85.31 42879.82 47835.08 2015-07-14 20:25:40.000 195 21201.46 85.30 42879.82 47835.03 2015-07-14 20:25:41.000 195 21201.49 85.30 42879.77 47835.06 2015-07-14 20:25:42.000 195 21201.51 85.30 42879.77 47835.04 2015-07-14 20:25:43.000 195 21201.51 85.32 42879.80 47835.02 2015-07-14 20:25:44.000 195 21201.52 85.29 42879.78 47835.03 2015-07-14 20:25:45.000 195 21201.50 85.28 42879.74 47834.99 2015-07-14 20:25:46.000 195 21201.51 85.29 42879.74 47834.99 2015-07-14 20:25:47.000 195 21201.47 85.26 42879.76 47834.99 2015-07-14 20:25:48.000 195 21201.49 85.26 42879.75 47834.99 2015-07-14 20:25:49.000 195 21201.51 85.23 42879.74 47834.99 2015-07-14 20:25:50.000 195 21201.49 85.23 42879.76 47835.01 2015-07-14 20:25:51.000 195 21201.53 85.22 42879.73 47835.00 2015-07-14 20:25:52.000 195 21201.53 85.21 42879.72 47835.01 2015-07-14 20:25:53.000 195 21201.53 85.20 42879.73 47834.99 2015-07-14 20:25:54.000 195 21201.56 85.21 42879.73 47835.00 2015-07-14 20:25:55.000 195 21201.58 85.20 42879.71 47835.01 2015-07-14 20:25:56.000 195 21201.59 85.22 42879.70 47834.98 2015-07-14 20:25:57.000 195 21201.62 85.20 42879.69 47834.99 2015-07-14 20:25:58.000 195 21201.62 85.19 42879.71 47834.97 2015-07-14 20:25:59.000 195 21201.65 85.16 42879.71 47834.99 2015-07-14 20:26:00.000 195 21201.67 85.13 42879.68 47834.99 2015-07-14 20:26:01.000 195 21201.65 85.12 42879.68 47834.99 2015-07-14 20:26:02.000 195 21201.66 85.14 42879.67 47834.98 2015-07-14 20:26:03.000 195 21201.67 85.12 42879.65 47834.99 2015-07-14 20:26:04.000 195 21201.69 85.09 42879.66 47834.97 2015-07-14 20:26:05.000 195 21201.71 85.09 42879.64 47834.96 2015-07-14 20:26:06.000 195 21201.70 85.08 42879.65 47834.98 2015-07-14 20:26:07.000 195 21201.70 85.08 42879.63 47834.97 2015-07-14 20:26:08.000 195 21201.73 85.04 42879.66 47834.96 2015-07-14 20:26:09.000 195 21201.76 85.04 42879.64 47834.97 2015-07-14 20:26:10.000 195 21201.78 85.04 42879.64 47834.98 2015-07-14 20:26:11.000 195 21201.75 85.04 42879.68 47835.00 2015-07-14 20:26:12.000 195 21201.76 85.05 42879.64 47834.99 2015-07-14 20:26:13.000 195 21201.74 85.07 42879.63 47834.98 2015-07-14 20:26:14.000 195 21201.71 85.10 42879.59 47834.97 2015-07-14 20:26:15.000 195 21201.73 85.13 42879.56 47834.96 2015-07-14 20:26:16.000 195 21201.74 85.16 42879.58 47834.93 2015-07-14 20:26:17.000 195 21201.70 85.19 42879.56 47834.93 2015-07-14 20:26:18.000 195 21201.67 85.22 42879.52 47834.89 2015-07-14 20:26:19.000 195 21201.64 85.23 42879.49 47834.84 2015-07-14 20:26:20.000 195 21201.66 85.22 42879.44 47834.83 2015-07-14 20:26:21.000 195 21201.68 85.17 42879.43 47834.81 2015-07-14 20:26:22.000 195 21201.71 85.14 42879.44 47834.80 2015-07-14 20:26:23.000 195 21201.67 85.13 42879.43 47834.79 2015-07-14 20:26:24.000 195 21201.67 85.12 42879.45 47834.80 2015-07-14 20:26:25.000 195 21201.68 85.10 42879.44 47834.80 2015-07-14 20:26:26.000 195 21201.73 85.06 42879.44 47834.80 2015-07-14 20:26:27.000 195 21201.76 85.06 42879.43 47834.80 2015-07-14 20:26:28.000 195 21201.75 85.07 42879.41 47834.80 2015-07-14 20:26:29.000 195 21201.75 85.06 42879.43 47834.80 2015-07-14 20:26:30.000 195 21201.79 85.07 42879.39 47834.78 2015-07-14 20:26:31.000 195 21201.78 85.09 42879.39 47834.79 2015-07-14 20:26:32.000 195 21201.81 85.07 42879.39 47834.77 2015-07-14 20:26:33.000 195 21201.83 85.08 42879.35 47834.79 2015-07-14 20:26:34.000 195 21201.87 85.08 42879.37 47834.77 2015-07-14 20:26:35.000 195 21201.87 85.09 42879.39 47834.82 2015-07-14 20:26:36.000 195 21201.91 85.07 42879.41 47834.84 2015-07-14 20:26:37.000 195 21201.95 85.04 42879.45 47834.87 2015-07-14 20:26:38.000 195 21202.01 85.02 42879.45 47834.93 2015-07-14 20:26:39.000 195 21202.03 84.98 42879.48 47834.94 2015-07-14 20:26:40.000 195 21202.05 85.00 42879.51 47834.98 2015-07-14 20:26:41.000 195 21202.05 85.04 42879.52 47835.01 2015-07-14 20:26:42.000 195 21202.06 84.98 42879.52 47835.03 2015-07-14 20:26:43.000 195 21202.05 84.99 42879.51 47835.03 2015-07-14 20:26:44.000 195 21202.05 84.97 42879.53 47835.05 2015-07-14 20:26:45.000 195 21202.02 84.95 42879.55 47835.04 2015-07-14 20:26:46.000 195 21202.02 84.92 42879.58 47835.06 2015-07-14 20:26:47.000 195 21202.00 84.93 42879.59 47835.06 2015-07-14 20:26:48.000 195 21202.01 84.89 42879.59 47835.08 2015-07-14 20:26:49.000 195 21202.03 84.87 42879.62 47835.10 2015-07-14 20:26:50.000 195 21201.99 84.81 42879.65 47835.09 2015-07-14 20:26:51.000 195 21201.99 84.80 42879.65 47835.13 2015-07-14 20:26:52.000 195 21202.01 84.76 42879.66 47835.10 2015-07-14 20:26:53.000 195 21201.98 84.75 42879.71 47835.14 2015-07-14 20:26:54.000 195 21201.96 84.78 42879.68 47835.14 2015-07-14 20:26:55.000 195 21201.95 84.88 42879.64 47835.12 2015-07-14 20:26:56.000 195 21201.92 84.94 42879.58 47835.07 2015-07-14 20:26:57.000 195 21201.89 84.97 42879.56 47835.03 2015-07-14 20:26:58.000 195 21201.88 84.97 42879.51 47834.98 2015-07-14 20:26:59.000 195 21201.89 84.97 42879.49 47834.92 2015-07-14 20:27:00.000 195 21201.89 84.96 42879.46 47834.91 2015-07-14 20:27:01.000 195 21201.89 84.96 42879.42 47834.90 2015-07-14 20:27:02.000 195 21201.89 84.95 42879.41 47834.87 2015-07-14 20:27:03.000 195 21201.85 84.95 42879.40 47834.86 2015-07-14 20:27:04.000 195 21201.86 84.91 42879.43 47834.86 2015-07-14 20:27:05.000 195 21201.87 84.90 42879.43 47834.87 2015-07-14 20:27:06.000 195 21201.83 84.91 42879.40 47834.84 2015-07-14 20:27:07.000 195 21201.81 84.89 42879.36 47834.83 2015-07-14 20:27:08.000 195 21201.81 84.86 42879.37 47834.85 2015-07-14 20:27:09.000 195 21201.81 84.82 42879.41 47834.83 2015-07-14 20:27:10.000 195 21201.82 84.81 42879.40 47834.83 2015-07-14 20:27:11.000 195 21201.83 84.82 42879.39 47834.84 2015-07-14 20:27:12.000 195 21201.83 84.81 42879.40 47834.82 2015-07-14 20:27:13.000 195 21201.86 84.80 42879.38 47834.80 2015-07-14 20:27:14.000 195 21201.89 84.81 42879.38 47834.84 2015-07-14 20:27:15.000 195 21201.88 84.78 42879.41 47834.80 2015-07-14 20:27:16.000 195 21201.90 84.77 42879.42 47834.84 2015-07-14 20:27:17.000 195 21201.91 84.77 42879.41 47834.83 2015-07-14 20:27:18.000 195 21201.90 84.77 42879.38 47834.84 2015-07-14 20:27:19.000 195 21201.91 84.79 42879.37 47834.84 2015-07-14 20:27:20.000 195 21201.92 84.84 42879.35 47834.85 2015-07-14 20:27:21.000 195 21201.89 84.88 42879.27 47834.81 2015-07-14 20:27:22.000 195 21201.85 84.93 42879.30 47834.78 2015-07-14 20:27:23.000 195 21201.83 84.97 42879.29 47834.76 2015-07-14 20:27:24.000 195 21201.83 84.98 42879.27 47834.72 2015-07-14 20:27:25.000 195 21201.82 85.00 42879.24 47834.71 2015-07-14 20:27:26.000 195 21201.83 84.99 42879.20 47834.68 2015-07-14 20:27:27.000 195 21201.85 84.98 42879.22 47834.67 2015-07-14 20:27:28.000 195 21201.83 84.98 42879.21 47834.66 2015-07-14 20:27:29.000 195 21201.83 84.96 42879.22 47834.64 2015-07-14 20:27:30.000 195 21201.85 84.89 42879.25 47834.65 2015-07-14 20:27:31.000 195 21201.87 84.85 42879.27 47834.69 2015-07-14 20:27:32.000 195 21201.84 84.78 42879.29 47834.73 2015-07-14 20:27:33.000 195 21201.84 84.72 42879.32 47834.71 2015-07-14 20:27:34.000 195 21201.83 84.67 42879.33 47834.76 2015-07-14 20:27:35.000 195 21201.79 84.64 42879.34 47834.76 2015-07-14 20:27:36.000 195 21201.81 84.62 42879.30 47834.77 2015-07-14 20:27:37.000 195 21201.82 84.59 42879.33 47834.74 2015-07-14 20:27:38.000 195 21201.79 84.52 42879.37 47834.76 2015-07-14 20:27:39.000 195 21201.80 84.46 42879.38 47834.77 2015-07-14 20:27:40.000 195 21201.80 84.42 42879.36 47834.79 2015-07-14 20:27:41.000 195 21201.82 84.39 42879.42 47834.80 2015-07-14 20:27:42.000 195 21201.82 84.36 42879.44 47834.82 2015-07-14 20:27:43.000 195 21201.84 84.36 42879.46 47834.84 2015-07-14 20:27:44.000 195 21201.82 84.35 42879.48 47834.84 2015-07-14 20:27:45.000 195 21201.78 84.36 42879.48 47834.85 2015-07-14 20:27:46.000 195 21201.79 84.31 42879.46 47834.86 2015-07-14 20:27:47.000 195 21201.81 84.30 42879.47 47834.89 2015-07-14 20:27:48.000 195 21201.80 84.30 42879.48 47834.89 2015-07-14 20:27:49.000 195 21201.82 84.27 42879.50 47834.90 2015-07-14 20:27:50.000 195 21201.82 84.26 42879.53 47834.89 2015-07-14 20:27:51.000 195 21201.80 84.21 42879.51 47834.92 2015-07-14 20:27:52.000 195 21201.80 84.21 42879.52 47834.89 2015-07-14 20:27:53.000 195 21201.78 84.20 42879.53 47834.90 2015-07-14 20:27:54.000 195 21201.76 84.19 42879.55 47834.92 2015-07-14 20:27:55.000 195 21201.73 84.19 42879.54 47834.91 2015-07-14 20:27:56.000 195 21201.73 84.15 42879.57 47834.88 2015-07-14 20:27:57.000 195 21201.75 84.12 42879.54 47834.89 2015-07-14 20:27:58.000 195 21201.75 84.14 42879.52 47834.91 2015-07-14 20:27:59.000 195 21201.74 84.15 42879.54 47834.87 2015-07-14 20:28:00.000 195 21201.73 84.12 42879.53 47834.90 2015-07-14 20:28:01.000 195 21201.72 84.13 42879.51 47834.88 2015-07-14 20:28:02.000 195 21201.71 84.13 42879.50 47834.88 2015-07-14 20:28:03.000 195 21201.75 84.11 42879.50 47834.86 2015-07-14 20:28:04.000 195 21201.74 84.10 42879.50 47834.85 2015-07-14 20:28:05.000 195 21201.74 84.09 42879.47 47834.86 2015-07-14 20:28:06.000 195 21201.76 84.10 42879.52 47834.84 2015-07-14 20:28:07.000 195 21201.74 84.09 42879.53 47834.85 2015-07-14 20:28:08.000 195 21201.75 84.13 42879.49 47834.84 2015-07-14 20:28:09.000 195 21201.75 84.12 42879.45 47834.84 2015-07-14 20:28:10.000 195 21201.75 84.14 42879.45 47834.81 2015-07-14 20:28:11.000 195 21201.74 84.14 42879.44 47834.82 2015-07-14 20:28:12.000 195 21201.75 84.13 42879.40 47834.78 2015-07-14 20:28:13.000 195 21201.71 84.14 42879.38 47834.78 2015-07-14 20:28:14.000 195 21201.70 84.17 42879.37 47834.74 2015-07-14 20:28:15.000 195 21201.73 84.16 42879.35 47834.75 2015-07-14 20:28:16.000 195 21201.75 84.14 42879.32 47834.72 2015-07-14 20:28:17.000 195 21201.78 84.20 42879.29 47834.73 2015-07-14 20:28:18.000 195 21201.78 84.23 42879.24 47834.67 2015-07-14 20:28:19.000 195 21201.79 84.25 42879.26 47834.69 2015-07-14 20:28:20.000 195 21201.81 84.27 42879.24 47834.68 2015-07-14 20:28:21.000 195 21201.86 84.26 42879.22 47834.65 2015-07-14 20:28:22.000 195 21201.88 84.27 42879.21 47834.65 2015-07-14 20:28:23.000 195 21201.88 84.28 42879.21 47834.67 2015-07-14 20:28:24.000 195 21201.88 84.30 42879.22 47834.68 2015-07-14 20:28:25.000 195 21201.92 84.31 42879.21 47834.67 2015-07-14 20:28:26.000 195 21201.95 84.32 42879.23 47834.72 2015-07-14 20:28:27.000 195 21201.98 84.32 42879.26 47834.69 2015-07-14 20:28:28.000 195 21201.99 84.33 42879.26 47834.73 2015-07-14 20:28:29.000 195 21202.02 84.30 42879.26 47834.78 2015-07-14 20:28:30.000 195 21202.06 84.28 42879.27 47834.77 2015-07-14 20:28:31.000 195 21202.05 84.29 42879.30 47834.79 2015-07-14 20:28:32.000 195 21202.06 84.29 42879.31 47834.82 2015-07-14 20:28:33.000 195 21202.08 84.32 42879.35 47834.82 2015-07-14 20:28:34.000 195 21202.08 84.31 42879.37 47834.86 2015-07-14 20:28:35.000 195 21202.10 84.31 42879.37 47834.86 2015-07-14 20:28:36.000 195 21202.10 84.32 42879.38 47834.88 2015-07-14 20:28:37.000 195 21202.11 84.38 42879.38 47834.90 2015-07-14 20:28:38.000 195 21202.12 84.35 42879.41 47834.91 2015-07-14 20:28:39.000 195 21202.10 84.35 42879.42 47834.92 2015-07-14 20:28:40.000 195 21202.12 84.37 42879.41 47834.93 2015-07-14 20:28:41.000 195 21202.14 84.37 42879.39 47834.96 2015-07-14 20:28:42.000 195 21202.12 84.35 42879.42 47834.94 2015-07-14 20:28:43.000 195 21202.12 84.34 42879.40 47834.96 2015-07-14 20:28:44.000 195 21202.11 84.33 42879.38 47834.95 2015-07-14 20:28:45.000 195 21202.11 84.32 42879.39 47834.96 2015-07-14 20:28:46.000 195 21202.11 84.30 42879.44 47834.96 2015-07-14 20:28:47.000 195 21202.11 84.28 42879.45 47834.98 2015-07-14 20:28:48.000 195 21202.09 84.26 42879.46 47834.97 2015-07-14 20:28:49.000 195 21202.13 84.23 42879.49 47835.00 2015-07-14 20:28:50.000 195 21202.13 84.20 42879.48 47835.00 2015-07-14 20:28:51.000 195 21202.13 84.19 42879.48 47835.03 2015-07-14 20:28:52.000 195 21202.14 84.18 42879.50 47835.05 2015-07-14 20:28:53.000 195 21202.13 84.15 42879.55 47835.05 2015-07-14 20:28:54.000 195 21202.12 84.15 42879.58 47835.09 2015-07-14 20:28:55.000 195 21202.15 84.17 42879.59 47835.09 2015-07-14 20:28:56.000 195 21202.17 84.16 42879.57 47835.11 2015-07-14 20:28:57.000 195 21202.17 84.15 42879.60 47835.11 2015-07-14 20:28:58.000 195 21202.18 84.13 42879.62 47835.12 2015-07-14 20:28:59.000 195 21202.18 84.12 42879.60 47835.16 2015-07-14 20:29:00.000 195 21202.19 84.13 42879.64 47835.16 2015-07-14 20:29:01.000 195 21202.16 84.14 42879.66 47835.18 2015-07-14 20:29:02.000 195 21202.17 84.15 42879.66 47835.19 2015-07-14 20:29:03.000 195 21202.16 84.15 42879.64 47835.21 2015-07-14 20:29:04.000 195 21202.16 84.14 42879.67 47835.23 2015-07-14 20:29:05.000 195 21202.17 84.11 42879.68 47835.23 2015-07-14 20:29:06.000 195 21202.19 84.07 42879.69 47835.24 2015-07-14 20:29:07.000 195 21202.21 84.04 42879.71 47835.27 2015-07-14 20:29:08.000 195 21202.21 84.01 42879.72 47835.29 2015-07-14 20:29:09.000 195 21202.19 84.01 42879.75 47835.28 2015-07-14 20:29:10.000 195 21202.20 84.01 42879.75 47835.34 2015-07-14 20:29:11.000 195 21202.22 83.98 42879.77 47835.33 2015-07-14 20:29:12.000 195 21202.24 83.99 42879.73 47835.34 2015-07-14 20:29:13.000 195 21202.26 83.99 42879.72 47835.35 2015-07-14 20:29:14.000 195 21202.27 83.97 42879.78 47835.38 2015-07-14 20:29:15.000 195 21202.32 83.96 42879.80 47835.37 2015-07-14 20:29:16.000 195 21202.30 83.93 42879.79 47835.40 2015-07-14 20:29:17.000 195 21202.28 83.94 42879.81 47835.42 2015-07-14 20:29:18.000 195 21202.33 83.92 42879.83 47835.42 2015-07-14 20:29:19.000 195 21202.32 83.90 42879.86 47835.43 2015-07-14 20:29:20.000 195 21202.30 83.89 42879.85 47835.47 2015-07-14 20:29:21.000 195 21202.29 83.91 42879.86 47835.46 2015-07-14 20:29:22.000 195 21202.27 83.88 42879.88 47835.46 2015-07-14 20:29:23.000 195 21202.23 83.87 42879.90 47835.45 2015-07-14 20:29:24.000 195 21202.20 83.89 42879.89 47835.44 2015-07-14 20:29:25.000 195 21202.18 83.93 42879.85 47835.44 2015-07-14 20:29:26.000 195 21202.15 83.96 42879.85 47835.41 2015-07-14 20:29:27.000 195 21202.12 83.93 42879.85 47835.37 2015-07-14 20:29:28.000 195 21202.13 83.91 42879.83 47835.35 2015-07-14 20:29:29.000 195 21202.12 83.86 42879.88 47835.35 2015-07-14 20:29:30.000 195 21202.10 83.85 42879.85 47835.36 2015-07-14 20:29:31.000 195 21202.12 83.81 42879.86 47835.35 2015-07-14 20:29:32.000 195 21202.14 83.78 42879.84 47835.37 2015-07-14 20:29:33.000 195 21202.13 83.77 42879.87 47835.38 2015-07-14 20:29:34.000 195 21202.14 83.76 42879.89 47835.41 2015-07-14 20:29:35.000 195 21202.14 83.75 42879.91 47835.39 2015-07-14 20:29:36.000 195 21202.14 83.75 42879.89 47835.40 2015-07-14 20:29:37.000 195 21202.17 83.74 42879.91 47835.42 2015-07-14 20:29:38.000 195 21202.16 83.72 42879.91 47835.42 2015-07-14 20:29:39.000 195 21202.15 83.74 42879.90 47835.42 2015-07-14 20:29:40.000 195 21202.14 83.74 42879.90 47835.40 2015-07-14 20:29:41.000 195 21202.12 83.76 42879.93 47835.41 2015-07-14 20:29:42.000 195 21202.12 83.77 42879.93 47835.41 2015-07-14 20:29:43.000 195 21202.13 83.77 42879.92 47835.41 2015-07-14 20:29:44.000 195 21202.09 83.81 42879.89 47835.39 2015-07-14 20:29:45.000 195 21202.07 83.82 42879.92 47835.40 2015-07-14 20:29:46.000 195 21202.06 83.81 42879.92 47835.36 2015-07-14 20:29:47.000 195 21202.04 83.81 42879.91 47835.37 2015-07-14 20:29:48.000 195 21202.04 83.79 42879.91 47835.35 2015-07-14 20:29:49.000 195 21202.02 83.83 42879.90 47835.34 2015-07-14 20:29:50.000 195 21202.02 83.84 42879.86 47835.33 2015-07-14 20:29:51.000 195 21202.01 83.84 42879.85 47835.31 2015-07-14 20:29:52.000 195 21201.98 83.83 42879.85 47835.31 2015-07-14 20:29:53.000 195 21201.97 83.79 42879.88 47835.31 2015-07-14 20:29:54.000 195 21201.99 83.79 42879.85 47835.29 2015-07-14 20:29:55.000 195 21201.99 83.77 42879.87 47835.29 2015-07-14 20:29:56.000 195 21201.94 83.79 42879.85 47835.27 2015-07-14 20:29:57.000 195 21201.92 83.78 42879.85 47835.29 2015-07-14 20:29:58.000 195 21201.89 83.77 42879.88 47835.28 2015-07-14 20:29:59.000 195 21201.86 83.75 42879.88 47835.27 2015-07-14 20:30:00.000 195 21201.85 83.78 42879.86 47835.25 2015-07-14 20:30:01.000 195 21201.83 83.77 42879.90 47835.23 2015-07-14 20:30:02.000 195 21201.81 83.80 42879.90 47835.26 2015-07-14 20:30:03.000 195 21201.80 83.81 42879.90 47835.23 2015-07-14 20:30:04.000 195 21201.84 83.81 42879.90 47835.23 2015-07-14 20:30:05.000 195 21201.83 83.81 42879.86 47835.27 2015-07-14 20:30:06.000 195 21201.86 83.81 42879.88 47835.25 2015-07-14 20:30:07.000 195 21201.87 83.80 42879.89 47835.27 2015-07-14 20:30:08.000 195 21201.84 83.81 42879.89 47835.25 2015-07-14 20:30:09.000 195 21201.84 83.84 42879.87 47835.27 2015-07-14 20:30:10.000 195 21201.82 83.87 42879.89 47835.25 2015-07-14 20:30:11.000 195 21201.82 83.89 42879.88 47835.27 2015-07-14 20:30:12.000 195 21201.85 83.86 42879.89 47835.24 2015-07-14 20:30:13.000 195 21201.89 83.82 42879.86 47835.27 2015-07-14 20:30:14.000 195 21201.90 83.80 42879.86 47835.26 2015-07-14 20:30:15.000 195 21201.90 83.79 42879.89 47835.29 2015-07-14 20:30:16.000 195 21201.92 83.78 42879.88 47835.28 2015-07-14 20:30:17.000 195 21201.92 83.78 42879.90 47835.32 2015-07-14 20:30:18.000 195 21201.93 83.78 42879.90 47835.32 2015-07-14 20:30:19.000 195 21201.93 83.79 42879.88 47835.33 2015-07-14 20:30:20.000 195 21201.89 83.84 42879.85 47835.33 2015-07-14 20:30:21.000 195 21201.89 83.90 42879.85 47835.28 2015-07-14 20:30:22.000 195 21201.89 83.95 42879.81 47835.25 2015-07-14 20:30:23.000 195 21201.90 83.96 42879.80 47835.26 2015-07-14 20:30:24.000 195 21201.88 83.97 42879.80 47835.17 2015-07-14 20:30:25.000 195 21201.86 84.00 42879.77 47835.17 2015-07-14 20:30:26.000 195 21201.84 84.01 42879.76 47835.15 2015-07-14 20:30:27.000 195 21201.87 84.02 42879.73 47835.12 2015-07-14 20:30:28.000 195 21201.85 84.03 42879.73 47835.11 2015-07-14 20:30:29.000 195 21201.82 84.04 42879.71 47835.09 2015-07-14 20:30:30.000 195 21201.85 84.04 42879.67 47835.09 2015-07-14 20:30:31.000 195 21201.87 84.02 42879.66 47835.08 2015-07-14 20:30:32.000 195 21201.86 84.08 42879.66 47835.08 2015-07-14 20:30:33.000 195 21201.83 84.10 42879.64 47835.06 2015-07-14 20:30:34.000 195 21201.83 84.09 42879.64 47835.05 2015-07-14 20:30:35.000 195 21201.85 84.10 42879.63 47835.04 2015-07-14 20:30:36.000 195 21201.87 84.08 42879.60 47835.00 2015-07-14 20:30:37.000 195 21201.88 84.06 42879.58 47835.01 2015-07-14 20:30:38.000 195 21201.87 84.08 42879.58 47835.01 2015-07-14 20:30:39.000 195 21201.87 84.09 42879.59 47835.01 2015-07-14 20:30:40.000 195 21201.86 84.08 42879.59 47834.99 2015-07-14 20:30:41.000 195 21201.85 84.09 42879.55 47835.01 2015-07-14 20:30:42.000 195 21201.87 84.09 42879.57 47835.02 2015-07-14 20:30:43.000 195 21201.85 84.06 42879.59 47835.02 2015-07-14 20:30:44.000 195 21201.86 84.04 42879.59 47835.01 2015-07-14 20:30:45.000 195 21201.86 84.07 42879.57 47835.01 2015-07-14 20:30:46.000 195 21201.86 84.08 42879.56 47834.98 2015-07-14 20:30:47.000 195 21201.89 84.03 42879.55 47834.98 2015-07-14 20:30:48.000 195 21201.90 83.99 42879.55 47834.98 2015-07-14 20:30:49.000 195 21201.89 83.98 42879.52 47834.96 2015-07-14 20:30:50.000 195 21201.87 84.02 42879.50 47834.95 2015-07-14 20:30:51.000 195 21201.79 84.04 42879.42 47834.89 2015-07-14 20:30:52.000 195 21201.74 84.09 42879.36 47834.84 2015-07-14 20:30:53.000 195 21201.73 84.09 42879.33 47834.75 2015-07-14 20:30:54.000 195 21201.74 84.09 42879.26 47834.70 2015-07-14 20:30:55.000 195 21201.67 84.11 42879.25 47834.66 2015-07-14 20:30:56.000 195 21201.67 84.11 42879.20 47834.63 2015-07-14 20:30:57.000 195 21201.69 84.08 42879.17 47834.58 2015-07-14 20:30:58.000 195 21201.68 84.05 42879.17 47834.55 2015-07-14 20:30:59.000 195 21201.67 84.03 42879.16 47834.55 2015-07-14 20:31:00.000 195 21201.65 84.03 42879.14 47834.54 2015-07-14 20:31:01.000 195 21201.66 83.99 42879.13 47834.52 2015-07-14 20:31:02.000 195 21201.64 83.98 42879.12 47834.52 2015-07-14 20:31:03.000 195 21201.68 83.94 42879.10 47834.53 2015-07-14 20:31:04.000 195 21201.67 83.88 42879.13 47834.56 2015-07-14 20:31:05.000 195 21201.70 83.84 42879.23 47834.59 2015-07-14 20:31:06.000 195 21201.76 83.79 42879.27 47834.63 2015-07-14 20:31:07.000 195 21201.76 83.76 42879.31 47834.66 2015-07-14 20:31:08.000 195 21201.81 83.75 42879.33 47834.71 2015-07-14 20:31:09.000 195 21201.84 83.71 42879.35 47834.74 2015-07-14 20:31:10.000 195 21201.85 83.70 42879.39 47834.77 2015-07-14 20:31:11.000 195 21201.87 83.70 42879.40 47834.80 2015-07-14 20:31:12.000 195 21201.89 83.71 42879.42 47834.83 2015-07-14 20:31:13.000 195 21201.92 83.70 42879.46 47834.86 2015-07-14 20:31:14.000 195 21201.90 83.70 42879.45 47834.88 2015-07-14 20:31:15.000 195 21201.92 83.70 42879.47 47834.91 2015-07-14 20:31:16.000 195 21201.94 83.71 42879.50 47834.92 2015-07-14 20:31:17.000 195 21201.93 83.73 42879.50 47834.93 2015-07-14 20:31:18.000 195 21201.93 83.74 42879.48 47834.95 2015-07-14 20:31:19.000 195 21201.95 83.75 42879.48 47834.94 2015-07-14 20:31:20.000 195 21201.96 83.75 42879.47 47834.95 2015-07-14 20:31:21.000 195 21201.97 83.73 42879.52 47834.96 2015-07-14 20:31:22.000 195 21201.97 83.74 42879.55 47834.96 2015-07-14 20:31:23.000 195 21201.94 83.73 42879.56 47834.96 2015-07-14 20:31:24.000 195 21201.92 83.73 42879.54 47834.96 2015-07-14 20:31:25.000 195 21201.93 83.73 42879.52 47834.99 2015-07-14 20:31:26.000 195 21201.95 83.74 42879.55 47834.99 2015-07-14 20:31:27.000 195 21201.99 83.73 42879.52 47834.99 2015-07-14 20:31:28.000 195 21202.01 83.74 42879.51 47835.00 2015-07-14 20:31:29.000 195 21202.01 83.73 42879.52 47835.00 2015-07-14 20:31:30.000 195 21202.04 83.71 42879.53 47835.04 2015-07-14 20:31:31.000 195 21202.08 83.71 42879.56 47835.06 2015-07-14 20:31:32.000 195 21202.13 83.70 42879.59 47835.07 2015-07-14 20:31:33.000 195 21202.12 83.72 42879.60 47835.08 2015-07-14 20:31:34.000 195 21202.12 83.74 42879.59 47835.10 2015-07-14 20:31:35.000 195 21202.11 83.74 42879.60 47835.12 2015-07-14 20:31:36.000 195 21202.12 83.72 42879.60 47835.14 2015-07-14 20:31:37.000 195 21202.12 83.73 42879.60 47835.13 2015-07-14 20:31:38.000 195 21202.13 83.72 42879.64 47835.13 2015-07-14 20:31:39.000 195 21202.14 83.70 42879.63 47835.16 2015-07-14 20:31:40.000 195 21202.13 83.67 42879.63 47835.15 2015-07-14 20:31:41.000 195 21202.14 83.65 42879.64 47835.17 2015-07-14 20:31:42.000 195 21202.13 83.63 42879.62 47835.16 2015-07-14 20:31:43.000 195 21202.11 83.66 42879.61 47835.15 2015-07-14 20:31:44.000 195 21202.13 83.67 42879.62 47835.17 2015-07-14 20:31:45.000 195 21202.14 83.63 42879.65 47835.20 2015-07-14 20:31:46.000 195 21202.15 83.63 42879.69 47835.20 2015-07-14 20:31:47.000 195 21202.18 83.65 42879.68 47835.22 2015-07-14 20:31:48.000 195 21202.21 83.62 42879.69 47835.24 2015-07-14 20:31:49.000 195 21202.21 83.62 42879.68 47835.21 2015-07-14 20:31:50.000 195 21202.23 83.63 42879.69 47835.24 2015-07-14 20:31:51.000 195 21202.22 83.61 42879.68 47835.25 2015-07-14 20:31:52.000 195 21202.20 83.64 42879.70 47835.24 2015-07-14 20:31:53.000 195 21202.21 83.64 42879.72 47835.24 2015-07-14 20:31:54.000 195 21202.22 83.62 42879.70 47835.24 2015-07-14 20:31:55.000 195 21202.23 83.62 42879.74 47835.24 2015-07-14 20:31:56.000 195 21202.23 83.59 42879.73 47835.26 2015-07-14 20:31:57.000 195 21202.24 83.55 42879.73 47835.26 2015-07-14 20:31:58.000 195 21202.28 83.53 42879.75 47835.29 2015-07-14 20:31:59.000 195 21202.26 83.55 42879.75 47835.31 2015-07-14 20:32:00.000 195 21202.25 83.54 42879.81 47835.33 2015-07-14 20:32:01.000 195 21202.24 83.50 42879.81 47835.32 2015-07-14 20:32:02.000 195 21202.20 83.50 42879.82 47835.35 2015-07-14 20:32:03.000 195 21202.19 83.49 42879.81 47835.34 2015-07-14 20:32:04.000 195 21202.18 83.47 42879.81 47835.33 2015-07-14 20:32:05.000 195 21202.17 83.44 42879.85 47835.35 2015-07-14 20:32:06.000 195 21202.15 83.41 42879.87 47835.37 2015-07-14 20:32:07.000 195 21202.15 83.40 42879.89 47835.39 2015-07-14 20:32:08.000 195 21202.15 83.36 42879.92 47835.40 2015-07-14 20:32:09.000 195 21202.17 83.35 42879.92 47835.42 2015-07-14 20:32:10.000 195 21202.15 83.35 42879.94 47835.42 2015-07-14 20:32:11.000 195 21202.18 83.35 42879.98 47835.44 2015-07-14 20:32:12.000 195 21202.17 83.33 42879.97 47835.47 2015-07-14 20:32:13.000 195 21202.16 83.32 42879.99 47835.48 2015-07-14 20:32:14.000 195 21202.17 83.32 42879.98 47835.49 2015-07-14 20:32:15.000 195 21202.18 83.33 42879.99 47835.50 2015-07-14 20:32:16.000 195 21202.16 83.32 42880.01 47835.51 2015-07-14 20:32:17.000 195 21202.19 83.30 42880.04 47835.52 2015-07-14 20:32:18.000 195 21202.20 83.29 42880.05 47835.51 2015-07-14 20:32:19.000 195 21202.21 83.29 42880.02 47835.55 2015-07-14 20:32:20.000 195 21202.19 83.26 42880.02 47835.54 2015-07-14 20:32:21.000 195 21202.20 83.28 42880.05 47835.58 2015-07-14 20:32:22.000 195 21202.24 83.29 42880.05 47835.56 2015-07-14 20:32:23.000 195 21202.26 83.31 42880.06 47835.59 2015-07-14 20:32:24.000 195 21202.25 83.31 42880.07 47835.57 2015-07-14 20:32:25.000 195 21202.23 83.39 42880.02 47835.58 2015-07-14 20:32:26.000 195 21202.19 83.45 42879.95 47835.53 2015-07-14 20:32:27.000 195 21202.16 83.48 42879.91 47835.46 2015-07-14 20:32:28.000 195 21202.13 83.46 42879.88 47835.44 2015-07-14 20:32:29.000 195 21202.12 83.48 42879.88 47835.36 2015-07-14 20:32:30.000 195 21202.09 83.49 42879.86 47835.35 2015-07-14 20:32:31.000 195 21202.09 83.49 42879.84 47835.30 2015-07-14 20:32:32.000 195 21202.06 83.51 42879.79 47835.28 2015-07-14 20:32:33.000 195 21202.04 83.54 42879.76 47835.24 2015-07-14 20:32:34.000 195 21202.05 83.52 42879.75 47835.25 2015-07-14 20:32:35.000 195 21202.05 83.49 42879.72 47835.21 2015-07-14 20:32:36.000 195 21202.06 83.47 42879.72 47835.17 2015-07-14 20:32:37.000 195 21202.07 83.47 42879.72 47835.18 2015-07-14 20:32:38.000 195 21202.08 83.46 42879.70 47835.15 2015-07-14 20:32:39.000 195 21202.08 83.45 42879.67 47835.16 2015-07-14 20:32:40.000 195 21202.08 83.46 42879.69 47835.16 2015-07-14 20:32:41.000 195 21202.08 83.42 42879.70 47835.18 2015-07-14 20:32:42.000 195 21202.06 83.39 42879.68 47835.16 2015-07-14 20:32:43.000 195 21202.05 83.37 42879.73 47835.16 2015-07-14 20:32:44.000 195 21202.05 83.34 42879.72 47835.17 2015-07-14 20:32:45.000 195 21202.07 83.36 42879.71 47835.18 2015-07-14 20:32:46.000 195 21202.08 83.34 42879.73 47835.20 2015-07-14 20:32:47.000 195 21202.07 83.35 42879.70 47835.17 2015-07-14 20:32:48.000 195 21202.08 83.34 42879.70 47835.19 2015-07-14 20:32:49.000 195 21202.08 83.34 42879.71 47835.19 2015-07-14 20:32:50.000 195 21202.09 83.34 42879.69 47835.18 2015-07-14 20:32:51.000 195 21202.11 83.33 42879.70 47835.19 2015-07-14 20:32:52.000 195 21202.14 83.29 42879.70 47835.20 2015-07-14 20:32:53.000 195 21202.13 83.27 42879.72 47835.22 2015-07-14 20:32:54.000 195 21202.17 83.24 42879.71 47835.23 2015-07-14 20:32:55.000 195 21202.18 83.23 42879.72 47835.22 2015-07-14 20:32:56.000 195 21202.17 83.22 42879.74 47835.25 2015-07-14 20:32:57.000 195 21202.18 83.18 42879.77 47835.26 2015-07-14 20:32:58.000 195 21202.18 83.17 42879.80 47835.29 2015-07-14 20:32:59.000 195 21202.17 83.12 42879.81 47835.30 2015-07-14 20:33:00.000 195 21202.17 83.12 42879.84 47835.32 2015-07-14 20:33:01.000 195 21202.16 83.12 42879.84 47835.32 2015-07-14 20:33:02.000 195 21202.19 83.13 42879.86 47835.36 2015-07-14 20:33:03.000 195 21202.20 83.12 42879.89 47835.38 2015-07-14 20:33:04.000 195 21202.21 83.12 42879.88 47835.39 2015-07-14 20:33:05.000 195 21202.24 83.12 42879.88 47835.40 2015-07-14 20:33:06.000 195 21202.27 83.11 42879.87 47835.41 2015-07-14 20:33:07.000 195 21202.27 83.05 42879.88 47835.44 2015-07-14 20:33:08.000 195 21202.25 83.04 42879.91 47835.44 2015-07-14 20:33:09.000 195 21202.24 83.03 42879.92 47835.43 2015-07-14 20:33:10.000 195 21202.28 83.01 42879.96 47835.46 2015-07-14 20:33:11.000 195 21202.27 83.02 42879.96 47835.49 2015-07-14 20:33:12.000 195 21202.27 83.00 42879.95 47835.51 2015-07-14 20:33:13.000 195 21202.28 83.00 42879.96 47835.51 2015-07-14 20:33:14.000 195 21202.30 83.00 42879.99 47835.54 2015-07-14 20:33:15.000 195 21202.31 83.00 42879.99 47835.55 2015-07-14 20:33:16.000 195 21202.34 83.01 42879.98 47835.56 2015-07-14 20:33:17.000 195 21202.37 83.00 42880.00 47835.57 2015-07-14 20:33:18.000 195 21202.33 83.01 42880.04 47835.58 2015-07-14 20:33:19.000 195 21202.35 83.04 42880.02 47835.61 2015-07-14 20:33:20.000 195 21202.36 83.05 42879.99 47835.57 2015-07-14 20:33:21.000 195 21202.34 83.05 42879.99 47835.56 2015-07-14 20:33:22.000 195 21202.34 83.07 42880.00 47835.57 2015-07-14 20:33:23.000 195 21202.34 83.08 42880.02 47835.57 2015-07-14 20:33:24.000 195 21202.34 83.08 42879.99 47835.56 2015-07-14 20:33:25.000 195 21202.34 83.10 42879.97 47835.53 2015-07-14 20:33:26.000 195 21202.34 83.05 42879.98 47835.53 2015-07-14 20:33:27.000 195 21202.34 83.04 42879.96 47835.52 2015-07-14 20:33:28.000 195 21202.33 83.03 42879.96 47835.54 2015-07-14 20:33:29.000 195 21202.34 83.02 42879.95 47835.52 2015-07-14 20:33:30.000 195 21202.36 83.03 42879.95 47835.54 2015-07-14 20:33:31.000 195 21202.37 83.01 42879.96 47835.54 2015-07-14 20:33:32.000 195 21202.37 82.99 42880.00 47835.55 2015-07-14 20:33:33.000 195 21202.35 82.99 42880.00 47835.57 2015-07-14 20:33:34.000 195 21202.37 82.98 42880.01 47835.56 2015-07-14 20:33:35.000 195 21202.40 82.96 42880.02 47835.58 2015-07-14 20:33:36.000 195 21202.44 82.96 42880.01 47835.60 2015-07-14 20:33:37.000 195 21202.41 82.98 42880.03 47835.61 2015-07-14 20:33:38.000 195 21202.44 82.98 42880.02 47835.60 2015-07-14 20:33:39.000 195 21202.41 82.99 42880.02 47835.60 2015-07-14 20:33:40.000 195 21202.43 82.96 42880.01 47835.63 2015-07-14 20:33:41.000 195 21202.43 82.97 42879.99 47835.63 2015-07-14 20:33:42.000 195 21202.45 82.97 42880.01 47835.61 2015-07-14 20:33:43.000 195 21202.48 82.98 42880.03 47835.65 2015-07-14 20:33:44.000 195 21202.52 82.99 42880.06 47835.67 2015-07-14 20:33:45.000 195 21202.54 83.01 42880.07 47835.67 2015-07-14 20:33:46.000 195 21202.54 83.01 42880.10 47835.71 2015-07-14 20:33:47.000 195 21202.55 83.03 42880.09 47835.72 2015-07-14 20:33:48.000 195 21202.56 83.02 42880.10 47835.72 2015-07-14 20:33:49.000 195 21202.55 83.04 42880.09 47835.74 2015-07-14 20:33:50.000 195 21202.57 83.05 42880.09 47835.76 2015-07-14 20:33:51.000 195 21202.54 83.06 42880.13 47835.75 2015-07-14 20:33:52.000 195 21202.54 83.08 42880.15 47835.74 2015-07-14 20:33:53.000 195 21202.55 83.08 42880.12 47835.78 2015-07-14 20:33:54.000 195 21202.57 83.10 42880.09 47835.74 2015-07-14 20:33:55.000 195 21202.57 83.11 42880.09 47835.75 2015-07-14 20:33:56.000 195 21202.55 83.13 42880.06 47835.72 2015-07-14 20:33:57.000 195 21202.53 83.21 42880.04 47835.69 2015-07-14 20:33:58.000 195 21202.52 83.26 42880.00 47835.66 2015-07-14 20:33:59.000 195 21202.48 83.27 42879.98 47835.62 2015-07-14 20:34:00.000 195 21202.47 83.26 42879.93 47835.58 2015-07-14 20:34:01.000 195 21202.47 83.28 42879.89 47835.56 2015-07-14 20:34:02.000 195 21202.46 83.27 42879.88 47835.53 2015-07-14 20:34:03.000 195 21202.49 83.26 42879.86 47835.53 2015-07-14 20:34:04.000 195 21202.49 83.25 42879.83 47835.49 2015-07-14 20:34:05.000 195 21202.52 83.26 42879.83 47835.50 2015-07-14 20:34:06.000 195 21202.53 83.28 42879.89 47835.52 2015-07-14 20:34:07.000 195 21202.55 83.29 42879.86 47835.51 2015-07-14 20:34:08.000 195 21202.54 83.28 42879.81 47835.53 2015-07-14 20:34:09.000 195 21202.55 83.28 42879.81 47835.50 2015-07-14 20:34:10.000 195 21202.56 83.27 42879.80 47835.51 2015-07-14 20:34:11.000 195 21202.59 83.25 42879.80 47835.52 2015-07-14 20:34:12.000 195 21202.61 83.24 42879.79 47835.50 2015-07-14 20:34:13.000 195 21202.59 83.22 42879.77 47835.49 2015-07-14 20:34:14.000 195 21202.58 83.19 42879.77 47835.48 2015-07-14 20:34:15.000 195 21202.54 83.16 42879.74 47835.50 2015-07-14 20:34:16.000 195 21202.54 83.11 42879.79 47835.46 2015-07-14 20:34:17.000 195 21202.54 83.09 42879.79 47835.47 2015-07-14 20:34:18.000 195 21202.53 83.10 42879.77 47835.45 2015-07-14 20:34:19.000 195 21202.51 83.09 42879.75 47835.43 2015-07-14 20:34:20.000 195 21202.52 83.07 42879.75 47835.42 2015-07-14 20:34:21.000 195 21202.53 83.06 42879.73 47835.43 2015-07-14 20:34:22.000 195 21202.54 83.05 42879.77 47835.41 2015-07-14 20:34:23.000 195 21202.53 83.05 42879.77 47835.40 2015-07-14 20:34:24.000 195 21202.54 83.04 42879.75 47835.42 2015-07-14 20:34:25.000 195 21202.54 83.06 42879.76 47835.39 2015-07-14 20:34:26.000 195 21202.55 83.08 42879.75 47835.44 2015-07-14 20:34:27.000 195 21202.55 83.07 42879.75 47835.43 2015-07-14 20:34:28.000 195 21202.59 83.05 42879.77 47835.43 2015-07-14 20:34:29.000 195 21202.63 83.04 42879.79 47835.49 2015-07-14 20:34:30.000 195 21202.65 83.08 42879.78 47835.49 2015-07-14 20:34:31.000 195 21202.67 83.13 42879.79 47835.51 2015-07-14 20:34:32.000 195 21202.67 83.21 42879.77 47835.50 2015-07-14 20:34:33.000 195 21202.64 83.28 42879.74 47835.51 2015-07-14 20:34:34.000 195 21202.65 83.32 42879.72 47835.47 2015-07-14 20:34:35.000 195 21202.64 83.37 42879.68 47835.46 2015-07-14 20:34:36.000 195 21202.63 83.44 42879.65 47835.42 2015-07-14 20:34:37.000 195 21202.63 83.51 42879.64 47835.38 2015-07-14 20:34:38.000 195 21202.60 83.56 42879.59 47835.35 2015-07-14 20:34:39.000 195 21202.58 83.57 42879.54 47835.29 2015-07-14 20:34:40.000 195 21202.56 83.59 42879.53 47835.25 2015-07-14 20:34:41.000 195 21202.59 83.60 42879.50 47835.23 2015-07-14 20:34:42.000 195 21202.58 83.58 42879.49 47835.21 2015-07-14 20:34:43.000 195 21202.60 83.53 42879.48 47835.20 2015-07-14 20:34:44.000 195 21202.60 83.52 42879.44 47835.21 2015-07-14 20:34:45.000 195 21202.60 83.52 42879.47 47835.20 2015-07-14 20:34:46.000 195 21202.64 83.52 42879.46 47835.23 2015-07-14 20:34:47.000 195 21202.63 83.49 42879.47 47835.22 2015-07-14 20:34:48.000 195 21202.64 83.47 42879.48 47835.24 2015-07-14 20:34:49.000 195 21202.67 83.45 42879.52 47835.23 2015-07-14 20:34:50.000 195 21202.67 83.39 42879.53 47835.28 2015-07-14 20:34:51.000 195 21202.69 83.37 42879.59 47835.31 2015-07-14 20:34:52.000 195 21202.72 83.34 42879.60 47835.32 2015-07-14 20:34:53.000 195 21202.74 83.34 42879.57 47835.35 2015-07-14 20:34:54.000 195 21202.71 83.34 42879.61 47835.37 2015-07-14 20:34:55.000 195 21202.72 83.33 42879.60 47835.38 2015-07-14 20:34:56.000 195 21202.74 83.31 42879.59 47835.36 2015-07-14 20:34:57.000 195 21202.74 83.29 42879.63 47835.38 2015-07-14 20:34:58.000 195 21202.74 83.31 42879.60 47835.38 2015-07-14 20:34:59.000 195 21202.73 83.34 42879.60 47835.40 2015-07-14 20:35:00.000 195 21202.74 83.32 42879.61 47835.41 2015-07-14 20:35:01.000 195 21202.75 83.30 42879.58 47835.39 2015-07-14 20:35:02.000 195 21202.77 83.32 42879.58 47835.40 2015-07-14 20:35:03.000 195 21202.78 83.30 42879.56 47835.38 2015-07-14 20:35:04.000 195 21202.77 83.28 42879.56 47835.40 2015-07-14 20:35:05.000 195 21202.76 83.30 42879.61 47835.40 2015-07-14 20:35:06.000 195 21202.78 83.28 42879.62 47835.41 2015-07-14 20:35:07.000 195 21202.77 83.27 42879.62 47835.40 2015-07-14 20:35:08.000 195 21202.77 83.26 42879.61 47835.41 2015-07-14 20:35:09.000 195 21202.78 83.25 42879.65 47835.42 2015-07-14 20:35:10.000 195 21202.81 83.26 42879.64 47835.43 2015-07-14 20:35:11.000 195 21202.80 83.27 42879.65 47835.45 2015-07-14 20:35:12.000 195 21202.82 83.29 42879.64 47835.45 2015-07-14 20:35:13.000 195 21202.81 83.30 42879.64 47835.43 2015-07-14 20:35:14.000 195 21202.84 83.31 42879.64 47835.45 2015-07-14 20:35:15.000 195 21202.85 83.29 42879.65 47835.47 2015-07-14 20:35:16.000 195 21202.86 83.26 42879.64 47835.45 2015-07-14 20:35:17.000 195 21202.86 83.24 42879.64 47835.47 2015-07-14 20:35:18.000 195 21202.89 83.22 42879.66 47835.49 2015-07-14 20:35:19.000 195 21202.88 83.18 42879.68 47835.50 2015-07-14 20:35:20.000 195 21202.92 83.16 42879.68 47835.50 2015-07-14 20:35:21.000 195 21202.93 83.14 42879.75 47835.50 2015-07-14 20:35:22.000 195 21202.94 83.13 42879.73 47835.53 2015-07-14 20:35:23.000 195 21202.92 83.12 42879.73 47835.56 2015-07-14 20:35:24.000 195 21202.94 83.09 42879.75 47835.58 2015-07-14 20:35:25.000 195 21202.94 83.07 42879.75 47835.59 2015-07-14 20:35:26.000 195 21202.94 83.01 42879.75 47835.60 2015-07-14 20:35:27.000 195 21202.95 82.92 42879.77 47835.62 2015-07-14 20:35:28.000 195 21202.93 82.88 42879.79 47835.61 2015-07-14 20:35:29.000 195 21202.90 82.84 42879.78 47835.61 2015-07-14 20:35:30.000 195 21202.88 82.82 42879.75 47835.59 2015-07-14 20:35:31.000 195 21202.86 82.79 42879.71 47835.55 2015-07-14 20:35:32.000 195 21202.84 82.81 42879.69 47835.54 2015-07-14 20:35:33.000 195 21202.84 82.79 42879.67 47835.51 2015-07-14 20:35:34.000 195 21202.86 82.77 42879.64 47835.52 2015-07-14 20:35:35.000 195 21202.84 82.79 42879.65 47835.47 2015-07-14 20:35:36.000 195 21202.82 82.80 42879.65 47835.49 2015-07-14 20:35:37.000 195 21202.78 82.80 42879.64 47835.45 2015-07-14 20:35:38.000 195 21202.78 82.80 42879.65 47835.44 2015-07-14 20:35:39.000 195 21202.73 82.83 42879.65 47835.41 2015-07-14 20:35:40.000 195 21202.72 82.84 42879.66 47835.40 2015-07-14 20:35:41.000 195 21202.72 82.84 42879.65 47835.40 2015-07-14 20:35:42.000 195 21202.69 82.85 42879.65 47835.40 2015-07-14 20:35:43.000 195 21202.65 82.89 42879.60 47835.38 2015-07-14 20:35:44.000 195 21202.64 82.91 42879.56 47835.32 2015-07-14 20:35:45.000 195 21202.63 82.93 42879.51 47835.31 2015-07-14 20:35:46.000 195 21202.60 82.95 42879.50 47835.29 2015-07-14 20:35:47.000 195 21202.62 82.97 42879.50 47835.25 2015-07-14 20:35:48.000 195 21202.64 82.98 42879.50 47835.21 2015-07-14 20:35:49.000 195 21202.63 82.99 42879.42 47835.21 2015-07-14 20:35:50.000 195 21202.62 82.99 42879.44 47835.20 2015-07-14 20:35:51.000 195 21202.65 82.97 42879.45 47835.19 2015-07-14 20:35:52.000 195 21202.64 83.00 42879.45 47835.18 2015-07-14 20:35:53.000 195 21202.61 83.03 42879.46 47835.17 2015-07-14 20:35:54.000 195 21202.59 83.02 42879.44 47835.16 2015-07-14 20:35:55.000 195 21202.59 83.04 42879.41 47835.13 2015-07-14 20:35:56.000 195 21202.56 83.09 42879.41 47835.13 2015-07-14 20:35:57.000 195 21202.52 83.13 42879.39 47835.12 2015-07-14 20:35:58.000 195 21202.49 83.18 42879.37 47835.09 2015-07-14 20:35:59.000 195 21202.51 83.21 42879.37 47835.09 2015-07-14 20:36:00.000 195 21202.48 83.24 42879.36 47835.08 2015-07-14 20:36:01.000 195 21202.49 83.26 42879.36 47835.04 2015-07-14 20:36:02.000 195 21202.50 83.26 42879.35 47835.06 2015-07-14 20:36:03.000 195 21202.51 83.28 42879.37 47835.07 2015-07-14 20:36:04.000 195 21202.55 83.26 42879.39 47835.11 2015-07-14 20:36:05.000 195 21202.57 83.23 42879.41 47835.10 2015-07-14 20:36:06.000 195 21202.57 83.22 42879.41 47835.15 2015-07-14 20:36:07.000 195 21202.57 83.19 42879.45 47835.16 2015-07-14 20:36:08.000 195 21202.55 83.20 42879.45 47835.18 2015-07-14 20:36:09.000 195 21202.55 83.20 42879.43 47835.16 2015-07-14 20:36:10.000 195 21202.56 83.16 42879.41 47835.16 2015-07-14 20:36:11.000 195 21202.58 83.13 42879.39 47835.15 2015-07-14 20:36:12.000 195 21202.57 83.12 42879.41 47835.13 2015-07-14 20:36:13.000 195 21202.55 83.08 42879.40 47835.13 2015-07-14 20:36:14.000 195 21202.56 83.10 42879.43 47835.14 2015-07-14 20:36:15.000 195 21202.52 83.11 42879.42 47835.13 2015-07-14 20:36:16.000 195 21202.51 83.08 42879.45 47835.15 2015-07-14 20:36:17.000 195 21202.54 83.06 42879.44 47835.16 2015-07-14 20:36:18.000 195 21202.51 83.05 42879.47 47835.15 2015-07-14 20:36:19.000 195 21202.51 83.07 42879.48 47835.17 2015-07-14 20:36:20.000 195 21202.52 83.08 42879.48 47835.17 2015-07-14 20:36:21.000 195 21202.52 83.08 42879.46 47835.18 2015-07-14 20:36:22.000 195 21202.53 83.09 42879.46 47835.19 2015-07-14 20:36:23.000 195 21202.53 83.09 42879.49 47835.19 2015-07-14 20:36:24.000 195 21202.53 83.10 42879.51 47835.19 2015-07-14 20:36:25.000 195 21202.54 83.13 42879.51 47835.22 2015-07-14 20:36:26.000 195 21202.58 83.12 42879.50 47835.22 2015-07-14 20:36:27.000 195 21202.60 83.14 42879.52 47835.24 2015-07-14 20:36:28.000 195 21202.62 83.16 42879.52 47835.26 2015-07-14 20:36:29.000 195 21202.62 83.17 42879.55 47835.26 2015-07-14 20:36:30.000 195 21202.63 83.19 42879.58 47835.27 2015-07-14 20:36:31.000 195 21202.67 83.22 42879.57 47835.30 2015-07-14 20:36:32.000 195 21202.68 83.25 42879.59 47835.32 2015-07-14 20:36:33.000 195 21202.69 83.29 42879.59 47835.35 2015-07-14 20:36:34.000 195 21202.73 83.33 42879.63 47835.38 2015-07-14 20:36:35.000 195 21202.73 83.37 42879.63 47835.40 2015-07-14 20:36:36.000 195 21202.75 83.39 42879.66 47835.43 2015-07-14 20:36:37.000 195 21202.79 83.41 42879.65 47835.43 2015-07-14 20:36:38.000 195 21202.81 83.45 42879.67 47835.46 2015-07-14 20:36:39.000 195 21202.81 83.45 42879.69 47835.47 2015-07-14 20:36:40.000 195 21202.84 83.45 42879.71 47835.47 2015-07-14 20:36:41.000 195 21202.82 83.49 42879.69 47835.52 2015-07-14 20:36:42.000 195 21202.82 83.51 42879.71 47835.50 2015-07-14 20:36:43.000 195 21202.83 83.53 42879.73 47835.50 2015-07-14 20:36:44.000 195 21202.83 83.55 42879.70 47835.52 2015-07-14 20:36:45.000 195 21202.83 83.54 42879.69 47835.54 2015-07-14 20:36:46.000 195 21202.85 83.54 42879.68 47835.49 2015-07-14 20:36:47.000 195 21202.82 83.53 42879.66 47835.49 2015-07-14 20:36:48.000 195 21202.80 83.54 42879.65 47835.51 2015-07-14 20:36:49.000 195 21202.80 83.54 42879.66 47835.49 2015-07-14 20:36:50.000 195 21202.77 83.55 42879.66 47835.48 2015-07-14 20:36:51.000 195 21202.76 83.54 42879.66 47835.44 2015-07-14 20:36:52.000 195 21202.75 83.52 42879.63 47835.43 2015-07-14 20:36:53.000 195 21202.74 83.49 42879.63 47835.44 2015-07-14 20:36:54.000 195 21202.71 83.48 42879.63 47835.42 2015-07-14 20:36:55.000 195 21202.71 83.51 42879.61 47835.41 2015-07-14 20:36:56.000 195 21202.70 83.50 42879.60 47835.42 2015-07-14 20:36:57.000 195 21202.74 83.50 42879.63 47835.42 2015-07-14 20:36:58.000 195 21202.73 83.52 42879.59 47835.41 2015-07-14 20:36:59.000 195 21202.72 83.53 42879.58 47835.41 2015-07-14 20:37:00.000 195 21202.71 83.53 42879.60 47835.42 2015-07-14 20:37:01.000 195 21202.70 83.54 42879.57 47835.39 2015-07-14 20:37:02.000 195 21202.70 83.59 42879.55 47835.38 2015-07-14 20:37:03.000 195 21202.69 83.67 42879.51 47835.32 2015-07-14 20:37:04.000 195 21202.66 83.73 42879.49 47835.29 2015-07-14 20:37:05.000 195 21202.64 83.80 42879.44 47835.27 2015-07-14 20:37:06.000 195 21202.66 83.81 42879.43 47835.26 2015-07-14 20:37:07.000 195 21202.70 83.80 42879.43 47835.24 2015-07-14 20:37:08.000 195 21202.69 83.82 42879.44 47835.23 2015-07-14 20:37:09.000 195 21202.69 83.83 42879.45 47835.24 2015-07-14 20:37:10.000 195 21202.67 83.81 42879.45 47835.25 2015-07-14 20:37:11.000 195 21202.68 83.82 42879.43 47835.24 2015-07-14 20:37:12.000 195 21202.70 83.85 42879.44 47835.26 2015-07-14 20:37:13.000 195 21202.66 83.90 42879.44 47835.27 2015-07-14 20:37:14.000 195 21202.62 83.96 42879.45 47835.25 2015-07-14 20:37:15.000 195 21202.62 84.00 42879.39 47835.21 2015-07-14 20:37:16.000 195 21202.60 84.03 42879.35 47835.17 2015-07-14 20:37:17.000 195 21202.60 84.05 42879.34 47835.13 2015-07-14 20:37:18.000 195 21202.56 84.04 42879.32 47835.07 2015-07-14 20:37:19.000 195 21202.54 84.02 42879.33 47835.07 2015-07-14 20:37:20.000 195 21202.54 84.05 42879.28 47835.03 2015-07-14 20:37:21.000 195 21202.49 84.21 42879.23 47835.02 2015-07-14 20:37:22.000 195 21202.48 84.29 42879.15 47834.97 2015-07-14 20:37:23.000 195 21202.47 84.30 42879.07 47834.86 2015-07-14 20:37:24.000 195 21202.48 84.30 42879.02 47834.79 2015-07-14 20:37:25.000 195 21202.52 84.26 42879.01 47834.77 2015-07-14 20:37:26.000 195 21202.57 84.18 42879.02 47834.79 2015-07-14 20:37:27.000 195 21202.61 84.12 42879.02 47834.79 2015-07-14 20:37:28.000 195 21202.61 84.09 42879.02 47834.85 2015-07-14 20:37:29.000 195 21202.63 84.07 42879.05 47834.83 2015-07-14 20:37:30.000 195 21202.66 84.03 42879.08 47834.85 2015-07-14 20:37:31.000 195 21202.68 84.02 42879.08 47834.90 2015-07-14 20:37:32.000 195 21202.70 84.00 42879.07 47834.94 2015-07-14 20:37:33.000 195 21202.73 83.96 42879.12 47834.96 2015-07-14 20:37:34.000 195 21202.74 83.96 42879.16 47834.97 2015-07-14 20:37:35.000 195 21202.77 83.95 42879.19 47835.02 2015-07-14 20:37:36.000 195 21202.77 83.98 42879.19 47835.06 2015-07-14 20:37:37.000 195 21202.71 84.07 42879.19 47835.03 2015-07-14 20:37:38.000 195 21202.66 84.11 42879.19 47835.02 2015-07-14 20:37:39.000 195 21202.66 84.13 42879.15 47834.97 2015-07-14 20:37:40.000 195 21202.61 84.15 42879.15 47834.94 2015-07-14 20:37:41.000 195 21202.60 84.16 42879.12 47834.92 2015-07-14 20:37:42.000 195 21202.61 84.16 42879.10 47834.90 2015-07-14 20:37:43.000 195 21202.61 84.16 42879.16 47834.88 2015-07-14 20:37:44.000 195 21202.61 84.11 42879.15 47834.91 2015-07-14 20:37:45.000 195 21202.65 84.03 42879.17 47834.93 2015-07-14 20:37:46.000 195 21202.68 83.99 42879.19 47834.97 2015-07-14 20:37:47.000 195 21202.69 83.95 42879.24 47834.99 2015-07-14 20:37:48.000 195 21202.68 83.91 42879.24 47835.04 2015-07-14 20:37:49.000 195 21202.66 83.89 42879.30 47835.08 2015-07-14 20:37:50.000 195 21202.66 83.88 42879.34 47835.09 2015-07-14 20:37:51.000 195 21202.67 83.88 42879.35 47835.14 2015-07-14 20:37:52.000 195 21202.65 83.92 42879.36 47835.15 2015-07-14 20:37:53.000 195 21202.64 83.93 42879.35 47835.13 2015-07-14 20:37:54.000 195 21202.68 83.92 42879.33 47835.12 2015-07-14 20:37:55.000 195 21202.70 83.91 42879.31 47835.13 2015-07-14 20:37:56.000 195 21202.70 83.89 42879.34 47835.17 2015-07-14 20:37:57.000 195 21202.72 83.86 42879.38 47835.19 2015-07-14 20:37:58.000 195 21202.75 83.86 42879.42 47835.20 2015-07-14 20:37:59.000 195 21202.75 83.90 42879.41 47835.19 2015-07-14 20:38:00.000 195 21202.76 83.86 42879.44 47835.22 2015-07-14 20:38:01.000 195 21202.75 83.83 42879.48 47835.24 2015-07-14 20:38:02.000 195 21202.74 83.80 42879.51 47835.27 2015-07-14 20:38:03.000 195 21202.75 83.77 42879.52 47835.29 2015-07-14 20:38:04.000 195 21202.76 83.73 42879.58 47835.33 2015-07-14 20:38:05.000 195 21202.76 83.72 42879.63 47835.37 2015-07-14 20:38:06.000 195 21202.78 83.72 42879.64 47835.41 2015-07-14 20:38:07.000 195 21202.77 83.70 42879.70 47835.43 2015-07-14 20:38:08.000 195 21202.76 83.70 42879.68 47835.48 2015-07-14 20:38:09.000 195 21202.77 83.73 42879.70 47835.50 2015-07-14 20:38:10.000 195 21202.77 83.74 42879.75 47835.53 2015-07-14 20:38:11.000 195 21202.77 83.73 42879.76 47835.55 2015-07-14 20:38:12.000 195 21202.78 83.72 42879.79 47835.55 2015-07-14 20:38:13.000 195 21202.84 83.73 42879.78 47835.56 2015-07-14 20:38:14.000 195 21202.86 83.71 42879.77 47835.59 2015-07-14 20:38:15.000 195 21202.85 83.73 42879.79 47835.59 2015-07-14 20:38:16.000 195 21202.86 83.76 42879.77 47835.58 2015-07-14 20:38:17.000 195 21202.85 83.76 42879.73 47835.59 2015-07-14 20:38:18.000 195 21202.88 83.80 42879.75 47835.60 2015-07-14 20:38:19.000 195 21202.88 83.80 42879.75 47835.57 2015-07-14 20:38:20.000 195 21202.89 83.79 42879.76 47835.57 2015-07-14 20:38:21.000 195 21202.89 83.77 42879.82 47835.60 2015-07-14 20:38:22.000 195 21202.90 83.74 42879.80 47835.59 2015-07-14 20:38:23.000 195 21202.89 83.72 42879.81 47835.63 2015-07-14 20:38:24.000 195 21202.85 83.75 42879.81 47835.63 2015-07-14 20:38:25.000 195 21202.82 83.76 42879.85 47835.65 2015-07-14 20:38:26.000 195 21202.81 83.79 42879.87 47835.66 2015-07-14 20:38:27.000 195 21202.82 83.80 42879.87 47835.67 2015-07-14 20:38:28.000 195 21202.82 83.77 42879.88 47835.68 2015-07-14 20:38:29.000 195 21202.80 83.78 42879.90 47835.66 2015-07-14 20:38:30.000 195 21202.78 83.81 42879.92 47835.66 2015-07-14 20:38:31.000 195 21202.75 83.81 42879.94 47835.69 2015-07-14 20:38:32.000 195 21202.77 83.83 42879.91 47835.66 2015-07-14 20:38:33.000 195 21202.79 83.87 42879.91 47835.67 2015-07-14 20:38:34.000 195 21202.79 83.88 42879.90 47835.68 2015-07-14 20:38:35.000 195 21202.78 83.90 42879.89 47835.67 2015-07-14 20:38:36.000 195 21202.79 83.90 42879.91 47835.65 2015-07-14 20:38:37.000 195 21202.80 83.90 42879.90 47835.64 2015-07-14 20:38:38.000 195 21202.80 83.90 42879.86 47835.65 2015-07-14 20:38:39.000 195 21202.82 83.89 42879.86 47835.64 2015-07-14 20:38:40.000 195 21202.82 83.90 42879.87 47835.63 2015-07-14 20:38:41.000 195 21202.81 83.91 42879.89 47835.64 2015-07-14 20:38:42.000 195 21202.80 83.93 42879.85 47835.65 2015-07-14 20:38:43.000 195 21202.81 83.94 42879.85 47835.65 2015-07-14 20:38:44.000 195 21202.85 83.96 42879.86 47835.65 2015-07-14 20:38:45.000 195 21202.84 83.97 42879.85 47835.64 2015-07-14 20:38:46.000 195 21202.86 83.97 42879.85 47835.65 2015-07-14 20:38:47.000 195 21202.87 84.00 42879.87 47835.65 2015-07-14 20:38:48.000 195 21202.89 84.01 42879.85 47835.66 2015-07-14 20:38:49.000 195 21202.88 84.01 42879.84 47835.65 2015-07-14 20:38:50.000 195 21202.84 84.00 42879.85 47835.65 2015-07-14 20:38:51.000 195 21202.80 84.00 42879.83 47835.63 2015-07-14 20:38:52.000 195 21202.80 84.04 42879.83 47835.63 2015-07-14 20:38:53.000 195 21202.81 84.06 42879.79 47835.62 2015-07-14 20:38:54.000 195 21202.80 84.10 42879.79 47835.58 2015-07-14 20:38:55.000 195 21202.80 84.16 42879.76 47835.56 2015-07-14 20:38:56.000 195 21202.80 84.22 42879.73 47835.52 2015-07-14 20:38:57.000 195 21202.78 84.27 42879.68 47835.49 2015-07-14 20:38:58.000 195 21202.79 84.29 42879.66 47835.46 2015-07-14 20:38:59.000 195 21202.80 84.28 42879.59 47835.44 2015-07-14 20:39:00.000 195 21202.74 84.29 42879.65 47835.40 2015-07-14 20:39:01.000 195 21202.74 84.30 42879.62 47835.40 2015-07-14 20:39:02.000 195 21202.74 84.35 42879.57 47835.37 2015-07-14 20:39:03.000 195 21202.71 84.38 42879.58 47835.35 2015-07-14 20:39:04.000 195 21202.71 84.41 42879.56 47835.35 2015-07-14 20:39:05.000 195 21202.71 84.46 42879.50 47835.30 2015-07-14 20:39:06.000 195 21202.72 84.48 42879.47 47835.31 2015-07-14 20:39:07.000 195 21202.72 84.51 42879.46 47835.26 2015-07-14 20:39:08.000 195 21202.72 84.53 42879.47 47835.26 2015-07-14 20:39:09.000 195 21202.72 84.56 42879.46 47835.22 2015-07-14 20:39:10.000 195 21202.73 84.59 42879.46 47835.21 2015-07-14 20:39:11.000 195 21202.71 84.58 42879.43 47835.19 2015-07-14 20:39:12.000 195 21202.71 84.55 42879.44 47835.21 2015-07-14 20:39:13.000 195 21202.68 84.56 42879.45 47835.20 2015-07-14 20:39:14.000 195 21202.70 84.51 42879.48 47835.21 2015-07-14 20:39:15.000 195 21202.69 84.47 42879.50 47835.22 2015-07-14 20:39:16.000 195 21202.68 84.44 42879.51 47835.24 2015-07-14 20:39:17.000 195 21202.67 84.38 42879.50 47835.24 2015-07-14 20:39:18.000 195 21202.67 84.38 42879.50 47835.26 2015-07-14 20:39:19.000 195 21202.70 84.35 42879.50 47835.27 2015-07-14 20:39:20.000 195 21202.73 84.38 42879.50 47835.27 2015-07-14 20:39:21.000 195 21202.72 84.40 42879.52 47835.26 2015-07-14 20:39:22.000 195 21202.70 84.44 42879.52 47835.26 2015-07-14 20:39:23.000 195 21202.69 84.49 42879.46 47835.24 2015-07-14 20:39:24.000 195 21202.70 84.50 42879.43 47835.24 2015-07-14 20:39:25.000 195 21202.69 84.47 42879.42 47835.20 2015-07-14 20:39:26.000 195 21202.66 84.46 42879.42 47835.17 2015-07-14 20:39:27.000 195 21202.66 84.44 42879.41 47835.18 2015-07-14 20:39:28.000 195 21202.71 84.44 42879.41 47835.17 2015-07-14 20:39:29.000 195 21202.72 84.47 42879.43 47835.19 2015-07-14 20:39:30.000 195 21202.74 84.49 42879.41 47835.19 2015-07-14 20:39:31.000 195 21202.75 84.55 42879.39 47835.20 2015-07-14 20:39:32.000 195 21202.80 84.57 42879.37 47835.19 2015-07-14 20:39:33.000 195 21202.85 84.57 42879.34 47835.17 2015-07-14 20:39:34.000 195 21202.84 84.61 42879.31 47835.19 2015-07-14 20:39:35.000 195 21202.87 84.63 42879.27 47835.15 2015-07-14 20:39:36.000 195 21202.87 84.65 42879.28 47835.15 2015-07-14 20:39:37.000 195 21202.89 84.67 42879.29 47835.16 2015-07-14 20:39:38.000 195 21202.93 84.69 42879.27 47835.15 2015-07-14 20:39:39.000 195 21202.90 84.72 42879.26 47835.14 2015-07-14 20:39:40.000 195 21202.92 84.75 42879.27 47835.15 2015-07-14 20:39:41.000 195 21202.95 84.77 42879.30 47835.20 2015-07-14 20:39:42.000 195 21202.94 84.77 42879.29 47835.18 2015-07-14 20:39:43.000 195 21202.97 84.74 42879.30 47835.19 2015-07-14 20:39:44.000 195 21202.97 84.76 42879.31 47835.25 2015-07-14 20:39:45.000 195 21202.99 84.78 42879.34 47835.25 2015-07-14 20:39:46.000 195 21202.97 84.82 42879.35 47835.28 2015-07-14 20:39:47.000 195 21203.00 84.83 42879.36 47835.31 2015-07-14 20:39:48.000 195 21203.01 84.84 42879.38 47835.31 2015-07-14 20:39:49.000 195 21202.99 84.84 42879.42 47835.32 2015-07-14 20:39:50.000 195 21202.99 84.89 42879.39 47835.30 2015-07-14 20:39:51.000 195 21202.98 84.91 42879.36 47835.33 2015-07-14 20:39:52.000 195 21202.97 84.92 42879.38 47835.32 2015-07-14 20:39:53.000 195 21203.01 84.91 42879.41 47835.29 2015-07-14 20:39:54.000 195 21203.01 84.93 42879.39 47835.30 2015-07-14 20:39:55.000 195 21203.01 84.91 42879.38 47835.29 2015-07-14 20:39:56.000 195 21202.98 84.90 42879.40 47835.31 2015-07-14 20:39:57.000 195 21202.96 84.87 42879.37 47835.27 2015-07-14 20:39:58.000 195 21202.93 84.87 42879.36 47835.26 2015-07-14 20:39:59.000 195 21202.91 84.88 42879.32 47835.23 2015-07-14 20:40:00.000 195 21202.92 84.88 42879.32 47835.23 2015-07-14 20:40:01.000 195 21202.89 84.91 42879.34 47835.21 2015-07-14 20:40:02.000 195 21202.87 84.91 42879.35 47835.22 2015-07-14 20:40:03.000 195 21202.87 84.95 42879.35 47835.22 2015-07-14 20:40:04.000 195 21202.88 84.97 42879.37 47835.22 2015-07-14 20:40:05.000 195 21202.86 85.01 42879.36 47835.22 2015-07-14 20:40:06.000 195 21202.86 85.05 42879.35 47835.20 2015-07-14 20:40:07.000 195 21202.83 85.06 42879.36 47835.22 2015-07-14 20:40:08.000 195 21202.81 85.08 42879.38 47835.24 2015-07-14 20:40:09.000 195 21202.82 85.10 42879.38 47835.25 2015-07-14 20:40:10.000 195 21202.79 85.15 42879.38 47835.23 2015-07-14 20:40:11.000 195 21202.79 85.18 42879.40 47835.23 2015-07-14 20:40:12.000 195 21202.77 85.21 42879.39 47835.22 2015-07-14 20:40:13.000 195 21202.75 85.22 42879.35 47835.18 2015-07-14 20:40:14.000 195 21202.77 85.23 42879.31 47835.16 2015-07-14 20:40:15.000 195 21202.79 85.26 42879.35 47835.15 2015-07-14 20:40:16.000 195 21202.79 85.23 42879.34 47835.14 2015-07-14 20:40:17.000 195 21202.83 85.23 42879.33 47835.16 2015-07-14 20:40:18.000 195 21202.88 85.27 42879.34 47835.18 2015-07-14 20:40:19.000 195 21202.89 85.28 42879.37 47835.22 2015-07-14 20:40:20.000 195 21202.86 85.32 42879.39 47835.25 2015-07-14 20:40:21.000 195 21202.88 85.31 42879.41 47835.24 2015-07-14 20:40:22.000 195 21202.88 85.34 42879.40 47835.27 2015-07-14 20:40:23.000 195 21202.89 85.34 42879.42 47835.27 2015-07-14 20:40:24.000 195 21202.89 85.35 42879.43 47835.30 2015-07-14 20:40:25.000 195 21202.90 85.35 42879.43 47835.31 2015-07-14 20:40:26.000 195 21202.89 85.41 42879.45 47835.32 2015-07-14 20:40:27.000 195 21202.89 85.41 42879.46 47835.32 2015-07-14 20:40:28.000 195 21202.88 85.43 42879.43 47835.31 2015-07-14 20:40:29.000 195 21202.87 85.42 42879.47 47835.32 2015-07-14 20:40:30.000 195 21202.87 85.42 42879.48 47835.34 2015-07-14 20:40:31.000 195 21202.87 85.45 42879.46 47835.31 2015-07-14 20:40:32.000 195 21202.88 85.47 42879.44 47835.34 2015-07-14 20:40:33.000 195 21202.86 85.50 42879.44 47835.35 2015-07-14 20:40:34.000 195 21202.85 85.49 42879.46 47835.34 2015-07-14 20:40:35.000 195 21202.83 85.44 42879.44 47835.33 2015-07-14 20:40:36.000 195 21202.84 85.43 42879.44 47835.32 2015-07-14 20:40:37.000 195 21202.84 85.42 42879.43 47835.30 2015-07-14 20:40:38.000 195 21202.84 85.44 42879.43 47835.29 2015-07-14 20:40:39.000 195 21202.87 85.45 42879.43 47835.29 2015-07-14 20:40:40.000 195 21202.87 85.48 42879.43 47835.29 2015-07-14 20:40:41.000 195 21202.87 85.49 42879.44 47835.29 2015-07-14 20:40:42.000 195 21202.91 85.49 42879.42 47835.29 2015-07-14 20:40:43.000 195 21202.95 85.47 42879.40 47835.27 2015-07-14 20:40:44.000 195 21203.00 85.47 42879.42 47835.34 2015-07-14 20:40:45.000 195 21202.99 85.49 42879.43 47835.33 2015-07-14 20:40:46.000 195 21202.99 85.51 42879.42 47835.34 2015-07-14 20:40:47.000 195 21202.99 85.53 42879.46 47835.35 2015-07-14 20:40:48.000 195 21202.97 85.51 42879.49 47835.36 2015-07-14 20:40:49.000 195 21202.96 85.54 42879.46 47835.35 2015-07-14 20:40:50.000 195 21202.95 85.55 42879.47 47835.37 2015-07-14 20:40:51.000 195 21202.96 85.57 42879.45 47835.35 2015-07-14 20:40:52.000 195 21202.96 85.56 42879.47 47835.36 2015-07-14 20:40:53.000 195 21202.93 85.55 42879.50 47835.36 2015-07-14 20:40:54.000 195 21202.91 85.55 42879.51 47835.35 2015-07-14 20:40:55.000 195 21202.90 85.53 42879.54 47835.39 2015-07-14 20:40:56.000 195 21202.90 85.51 42879.56 47835.40 2015-07-14 20:40:57.000 195 21202.87 85.48 42879.59 47835.43 2015-07-14 20:40:58.000 195 21202.92 85.48 42879.62 47835.47 2015-07-14 20:40:59.000 195 21202.93 85.47 42879.66 47835.47 2015-07-14 20:41:00.000 195 21202.93 85.49 42879.65 47835.50 2015-07-14 20:41:01.000 195 21202.97 85.52 42879.63 47835.48 2015-07-14 20:41:02.000 195 21203.00 85.53 42879.61 47835.51 2015-07-14 20:41:03.000 195 21203.01 85.59 42879.61 47835.53 2015-07-14 20:41:04.000 195 21203.03 85.61 42879.64 47835.54 2015-07-14 20:41:05.000 195 21203.04 85.62 42879.63 47835.55 2015-07-14 20:41:06.000 195 21203.10 85.62 42879.63 47835.56 2015-07-14 20:41:07.000 195 21203.10 85.62 42879.65 47835.61 2015-07-14 20:41:08.000 195 21203.07 85.62 42879.70 47835.63 2015-07-14 20:41:09.000 195 21203.03 85.62 42879.72 47835.62 2015-07-14 20:41:10.000 195 21203.04 85.57 42879.76 47835.64 2015-07-14 20:41:11.000 195 21203.03 85.56 42879.81 47835.68 2015-07-14 20:41:12.000 195 21203.02 85.52 42879.80 47835.69 2015-07-14 20:41:13.000 195 21203.03 85.51 42879.82 47835.70 2015-07-14 20:41:14.000 195 21203.06 85.51 42879.83 47835.75 2015-07-14 20:41:15.000 195 21203.06 85.51 42879.83 47835.74 2015-07-14 20:41:16.000 195 21203.07 85.50 42879.86 47835.76 2015-07-14 20:41:17.000 195 21203.06 85.47 42879.86 47835.74 2015-07-14 20:41:18.000 195 21203.05 85.47 42879.87 47835.78 2015-07-14 20:41:19.000 195 21203.06 85.48 42879.85 47835.77 2015-07-14 20:41:20.000 195 21203.06 85.47 42879.88 47835.78 2015-07-14 20:41:21.000 195 21203.04 85.44 42879.91 47835.79 2015-07-14 20:41:22.000 195 21203.07 85.43 42879.92 47835.83 2015-07-14 20:41:23.000 195 21203.10 85.44 42879.93 47835.82 2015-07-14 20:41:24.000 195 21203.09 85.45 42879.94 47835.84 2015-07-14 20:41:25.000 195 21203.07 85.45 42879.95 47835.86 2015-07-14 20:41:26.000 195 21203.08 85.45 42879.97 47835.87 2015-07-14 20:41:27.000 195 21203.05 85.45 42879.94 47835.86 2015-07-14 20:41:28.000 195 21203.03 85.46 42879.98 47835.87 2015-07-14 20:41:29.000 195 21202.99 85.47 42879.93 47835.85 2015-07-14 20:41:30.000 195 21202.98 85.46 42879.96 47835.82 2015-07-14 20:41:31.000 195 21202.97 85.48 42879.94 47835.83 2015-07-14 20:41:32.000 195 21202.98 85.49 42879.93 47835.83 2015-07-14 20:41:33.000 195 21202.95 85.49 42879.96 47835.83 2015-07-14 20:41:34.000 195 21202.95 85.50 42879.95 47835.80 2015-07-14 20:41:35.000 195 21202.95 85.51 42879.94 47835.82 2015-07-14 20:41:36.000 195 21202.91 85.51 42879.94 47835.80 2015-07-14 20:41:37.000 195 21202.89 85.53 42879.92 47835.78 2015-07-14 20:41:38.000 195 21202.90 85.56 42879.92 47835.77 2015-07-14 20:41:39.000 195 21202.92 85.62 42879.91 47835.78 2015-07-14 20:41:40.000 195 21202.91 85.66 42879.90 47835.75 2015-07-14 20:41:41.000 195 21202.91 85.70 42879.90 47835.71 2015-07-14 20:41:42.000 195 21202.89 85.72 42879.86 47835.72 2015-07-14 20:41:43.000 195 21202.90 85.70 42879.87 47835.71 2015-07-14 20:41:44.000 195 21202.93 85.67 42879.90 47835.71 2015-07-14 20:41:45.000 195 21202.91 85.64 42879.89 47835.72 2015-07-14 20:41:46.000 195 21202.94 85.63 42879.90 47835.73 2015-07-14 20:41:47.000 195 21202.94 85.64 42879.93 47835.73 2015-07-14 20:41:48.000 195 21202.92 85.67 42879.89 47835.76 2015-07-14 20:41:49.000 195 21202.92 85.67 42879.88 47835.75 2015-07-14 20:41:50.000 195 21202.93 85.65 42879.90 47835.75 2015-07-14 20:41:51.000 195 21202.94 85.65 42879.92 47835.79 2015-07-14 20:41:52.000 195 21202.94 85.67 42879.91 47835.77 2015-07-14 20:41:53.000 195 21202.96 85.66 42879.88 47835.76 2015-07-14 20:41:54.000 195 21202.94 85.66 42879.92 47835.78 2015-07-14 20:41:55.000 195 21202.95 85.65 42879.93 47835.77 2015-07-14 20:41:56.000 195 21202.98 85.63 42879.92 47835.79 2015-07-14 20:41:57.000 195 21203.02 85.64 42879.95 47835.79 2015-07-14 20:41:58.000 195 21203.04 85.64 42879.97 47835.80 2015-07-14 20:41:59.000 195 21203.04 85.65 42879.98 47835.85 2015-07-14 20:42:00.000 195 21203.06 85.65 42880.01 47835.83 2015-07-14 20:42:01.000 195 21203.04 85.67 42879.98 47835.85 2015-07-14 20:42:02.000 195 21203.06 85.73 42879.98 47835.86 2015-07-14 20:42:03.000 195 21203.08 85.73 42879.97 47835.87 2015-07-14 20:42:04.000 195 21203.08 85.72 42879.95 47835.86 2015-07-14 20:42:05.000 195 21203.09 85.68 42879.95 47835.88 2015-07-14 20:42:06.000 195 21203.11 85.71 42879.98 47835.90 2015-07-14 20:42:07.000 195 21203.08 85.73 42879.93 47835.87 2015-07-14 20:42:08.000 195 21203.06 85.77 42879.91 47835.86 2015-07-14 20:42:09.000 195 21203.01 85.81 42879.90 47835.82 2015-07-14 20:42:10.000 195 21203.02 85.81 42879.89 47835.79 2015-07-14 20:42:11.000 195 21203.04 85.81 42879.84 47835.76 2015-07-14 20:42:12.000 195 21203.00 85.83 42879.87 47835.75 2015-07-14 20:42:13.000 195 21203.01 85.83 42879.89 47835.74 2015-07-14 20:42:14.000 195 21203.00 85.85 42879.88 47835.75 2015-07-14 20:42:15.000 195 21202.97 85.87 42879.86 47835.74 2015-07-14 20:42:16.000 195 21202.95 85.87 42879.88 47835.72 2015-07-14 20:42:17.000 195 21202.93 85.87 42879.84 47835.67 2015-07-14 20:42:18.000 195 21202.93 85.86 42879.79 47835.69 2015-07-14 20:42:19.000 195 21202.93 85.86 42879.83 47835.68 2015-07-14 20:42:20.000 195 21202.91 85.83 42879.84 47835.68 2015-07-14 20:42:21.000 195 21202.90 85.84 42879.84 47835.69 2015-07-14 20:42:22.000 195 21202.91 85.87 42879.84 47835.68 2015-07-14 20:42:23.000 195 21202.88 85.87 42879.81 47835.65 2015-07-14 20:42:24.000 195 21202.85 85.88 42879.77 47835.65 2015-07-14 20:42:25.000 195 21202.79 85.86 42879.74 47835.60 2015-07-14 20:42:26.000 195 21202.78 85.82 42879.74 47835.57 2015-07-14 20:42:27.000 195 21202.79 85.81 42879.74 47835.56 2015-07-14 20:42:28.000 195 21202.80 85.82 42879.74 47835.53 2015-07-14 20:42:29.000 195 21202.81 85.87 42879.72 47835.54 2015-07-14 20:42:30.000 195 21202.84 85.90 42879.71 47835.55 2015-07-14 20:42:31.000 195 21202.81 85.93 42879.70 47835.51 2015-07-14 20:42:32.000 195 21202.84 85.90 42879.65 47835.49 2015-07-14 20:42:33.000 195 21202.83 85.89 42879.61 47835.48 2015-07-14 20:42:34.000 195 21202.85 85.87 42879.65 47835.45 2015-07-14 20:42:35.000 195 21202.86 85.86 42879.67 47835.47 2015-07-14 20:42:36.000 195 21202.84 85.84 42879.70 47835.49 2015-07-14 20:42:37.000 195 21202.86 85.84 42879.69 47835.50 2015-07-14 20:42:38.000 195 21202.86 85.85 42879.72 47835.52 2015-07-14 20:42:39.000 195 21202.88 85.83 42879.76 47835.53 2015-07-14 20:42:40.000 195 21202.91 85.85 42879.76 47835.57 2015-07-14 20:42:41.000 195 21202.91 85.85 42879.76 47835.56 2015-07-14 20:42:42.000 195 21202.91 85.86 42879.75 47835.59 2015-07-14 20:42:43.000 195 21202.93 85.87 42879.74 47835.61 2015-07-14 20:42:44.000 195 21202.92 85.89 42879.73 47835.62 2015-07-14 20:42:45.000 195 21202.90 85.93 42879.76 47835.60 2015-07-14 20:42:46.000 195 21202.89 85.93 42879.75 47835.60 2015-07-14 20:42:47.000 195 21202.90 85.96 42879.73 47835.60 2015-07-14 20:42:48.000 195 21202.92 85.91 42879.73 47835.57 2015-07-14 20:42:49.000 195 21202.94 85.91 42879.70 47835.56 2015-07-14 20:42:50.000 195 21202.91 85.90 42879.69 47835.60 2015-07-14 20:42:51.000 195 21202.90 85.90 42879.72 47835.60 2015-07-14 20:42:52.000 195 21202.93 85.89 42879.76 47835.60 2015-07-14 20:42:53.000 195 21202.94 85.91 42879.77 47835.60 2015-07-14 20:42:54.000 195 21202.90 85.95 42879.74 47835.63 2015-07-14 20:42:55.000 195 21202.90 85.99 42879.69 47835.58 2015-07-14 20:42:56.000 195 21202.88 86.03 42879.66 47835.54 2015-07-14 20:42:57.000 195 21202.84 86.07 42879.63 47835.52 2015-07-14 20:42:58.000 195 21202.83 86.10 42879.62 47835.48 2015-07-14 20:42:59.000 195 21202.85 86.10 42879.58 47835.43 2015-07-14 20:43:00.000 195 21202.88 86.07 42879.58 47835.43 2015-07-14 20:43:01.000 195 21202.88 86.07 42879.55 47835.42 2015-07-14 20:43:02.000 195 21202.82 86.13 42879.54 47835.43 2015-07-14 20:43:03.000 195 21202.78 86.27 42879.49 47835.39 2015-07-14 20:43:04.000 195 21202.77 86.36 42879.41 47835.29 2015-07-14 20:43:05.000 195 21202.72 86.41 42879.33 47835.25 2015-07-14 20:43:06.000 195 21202.70 86.44 42879.30 47835.13 2015-07-14 20:43:07.000 195 21202.67 86.47 42879.23 47835.06 2015-07-14 20:43:08.000 195 21202.65 86.51 42879.14 47835.03 2015-07-14 20:43:09.000 195 21202.64 86.54 42879.09 47834.97 2015-07-14 20:43:10.000 195 21202.67 86.53 42879.09 47834.93 2015-07-14 20:43:11.000 195 21202.65 86.52 42879.09 47834.91 2015-07-14 20:43:12.000 195 21202.65 86.53 42879.07 47834.89 2015-07-14 20:43:13.000 195 21202.69 86.52 42879.08 47834.88 2015-07-14 20:43:14.000 195 21202.69 86.51 42879.08 47834.88 2015-07-14 20:43:15.000 195 21202.70 86.49 42879.08 47834.93 2015-07-14 20:43:16.000 195 21202.73 86.48 42879.10 47834.93 2015-07-14 20:43:17.000 195 21202.73 86.47 42879.12 47834.92 2015-07-14 20:43:18.000 195 21202.73 86.46 42879.12 47834.97 2015-07-14 20:43:19.000 195 21202.72 86.46 42879.14 47834.95 2015-07-14 20:43:20.000 195 21202.76 86.42 42879.18 47834.97 2015-07-14 20:43:21.000 195 21202.80 86.33 42879.19 47834.98 2015-07-14 20:43:22.000 195 21202.88 86.21 42879.25 47835.06 2015-07-14 20:43:23.000 195 21202.90 86.11 42879.36 47835.16 2015-07-14 20:43:24.000 195 21202.95 86.04 42879.45 47835.26 2015-07-14 20:43:25.000 195 21203.00 86.03 42879.49 47835.36 2015-07-14 20:43:26.000 195 21202.98 86.09 42879.52 47835.40 2015-07-14 20:43:27.000 195 21202.94 86.15 42879.49 47835.42 2015-07-14 20:43:28.000 195 21202.93 86.21 42879.49 47835.40 2015-07-14 20:43:29.000 195 21202.91 86.20 42879.49 47835.35 2015-07-14 20:43:30.000 195 21202.92 86.13 42879.52 47835.38 2015-07-14 20:43:31.000 195 21202.92 86.09 42879.52 47835.37 2015-07-14 20:43:32.000 195 21202.94 86.09 42879.57 47835.43 2015-07-14 20:43:33.000 195 21202.93 86.14 42879.55 47835.43 2015-07-14 20:43:34.000 195 21202.88 86.23 42879.53 47835.41 2015-07-14 20:43:35.000 195 21202.84 86.24 42879.49 47835.36 2015-07-14 20:43:36.000 195 21202.82 86.22 42879.46 47835.32 2015-07-14 20:43:37.000 195 21202.78 86.27 42879.44 47835.30 2015-07-14 20:43:38.000 195 21202.74 86.30 42879.39 47835.25 2015-07-14 20:43:39.000 195 21202.73 86.30 42879.35 47835.19 2015-07-14 20:43:40.000 195 21202.74 86.25 42879.32 47835.16 2015-07-14 20:43:41.000 195 21202.76 86.14 42879.33 47835.13 2015-07-14 20:43:42.000 195 21202.77 86.02 42879.35 47835.16 2015-07-14 20:43:43.000 195 21202.81 85.93 42879.45 47835.21 2015-07-14 20:43:44.000 195 21202.84 85.89 42879.52 47835.27 2015-07-14 20:43:45.000 195 21202.84 85.87 42879.53 47835.30 2015-07-14 20:43:46.000 195 21202.82 85.86 42879.58 47835.34 2015-07-14 20:43:47.000 195 21202.85 85.80 42879.60 47835.37 2015-07-14 20:43:48.000 195 21202.83 85.77 42879.60 47835.40 2015-07-14 20:43:49.000 195 21202.85 85.73 42879.66 47835.43 2015-07-14 20:43:50.000 195 21202.88 85.72 42879.67 47835.48 2015-07-14 20:43:51.000 195 21202.89 85.74 42879.70 47835.51 2015-07-14 20:43:52.000 195 21202.93 85.73 42879.71 47835.54 2015-07-14 20:43:53.000 195 21202.94 85.72 42879.68 47835.59 2015-07-14 20:43:54.000 195 21202.93 85.71 42879.74 47835.57 2015-07-14 20:43:55.000 195 21202.91 85.71 42879.74 47835.58 2015-07-14 20:43:56.000 195 21202.91 85.70 42879.77 47835.58 2015-07-14 20:43:57.000 195 21202.88 85.68 42879.76 47835.57 2015-07-14 20:43:58.000 195 21202.85 85.69 42879.73 47835.59 2015-07-14 20:43:59.000 195 21202.86 85.71 42879.77 47835.57 2015-07-14 20:44:00.000 195 21202.85 85.72 42879.76 47835.56 2015-07-14 20:44:01.000 195 21202.85 85.77 42879.75 47835.59 2015-07-14 20:44:02.000 195 21202.85 85.81 42879.75 47835.56 2015-07-14 20:44:03.000 195 21202.87 85.83 42879.74 47835.59 2015-07-14 20:44:04.000 195 21202.86 85.86 42879.70 47835.55 2015-07-14 20:44:05.000 195 21202.88 85.85 42879.71 47835.56 2015-07-14 20:44:06.000 195 21202.88 85.87 42879.74 47835.57 2015-07-14 20:44:07.000 195 21202.90 85.89 42879.72 47835.58 2015-07-14 20:44:08.000 195 21202.90 85.87 42879.73 47835.57 2015-07-14 20:44:09.000 195 21202.91 85.86 42879.73 47835.60 2015-07-14 20:44:10.000 195 21202.94 85.87 42879.72 47835.60 2015-07-14 20:44:11.000 195 21202.96 85.85 42879.74 47835.63 2015-07-14 20:44:12.000 195 21202.96 85.82 42879.78 47835.63 2015-07-14 20:44:13.000 195 21202.99 85.80 42879.80 47835.65 2015-07-14 20:44:14.000 195 21202.99 85.80 42879.81 47835.68 2015-07-14 20:44:15.000 195 21202.97 85.79 42879.82 47835.68 2015-07-14 20:44:16.000 195 21203.01 85.80 42879.84 47835.72 2015-07-14 20:44:17.000 195 21203.02 85.81 42879.84 47835.72 2015-07-14 20:44:18.000 195 21203.01 85.84 42879.84 47835.76 2015-07-14 20:44:19.000 195 21203.03 85.85 42879.84 47835.76 2015-07-14 20:44:20.000 195 21203.05 85.85 42879.86 47835.74 2015-07-14 20:44:21.000 195 21203.03 85.85 42879.88 47835.77 2015-07-14 20:44:22.000 195 21203.07 85.86 42879.92 47835.77 2015-07-14 20:44:23.000 195 21203.10 85.91 42879.89 47835.79 2015-07-14 20:44:24.000 195 21203.11 85.95 42879.89 47835.81 2015-07-14 20:44:25.000 195 21203.15 85.95 42879.88 47835.81 2015-07-14 20:44:26.000 195 21203.15 85.94 42879.88 47835.79 2015-07-14 20:44:27.000 195 21203.15 85.95 42879.86 47835.80 2015-07-14 20:44:28.000 195 21203.14 85.96 42879.88 47835.80 2015-07-14 20:44:29.000 195 21203.16 85.95 42879.89 47835.81 2015-07-14 20:44:30.000 195 21203.13 85.97 42879.88 47835.79 2015-07-14 20:44:31.000 195 21203.17 85.99 42879.87 47835.79 2015-07-14 20:44:32.000 195 21203.16 86.01 42879.87 47835.81 2015-07-14 20:44:33.000 195 21203.18 85.98 42879.88 47835.80 2015-07-14 20:44:34.000 195 21203.16 85.99 42879.89 47835.81 2015-07-14 20:44:35.000 195 21203.21 86.00 42879.88 47835.83 2015-07-14 20:44:36.000 195 21203.22 86.01 42879.91 47835.85 2015-07-14 20:44:37.000 195 21203.21 86.03 42879.94 47835.84 2015-07-14 20:44:38.000 195 21203.22 86.04 42879.92 47835.85 2015-07-14 20:44:39.000 195 21203.22 86.04 42879.94 47835.88 2015-07-14 20:44:40.000 195 21203.25 86.02 42879.94 47835.87 2015-07-14 20:44:41.000 195 21203.23 86.03 42879.93 47835.90 2015-07-14 20:44:42.000 195 21203.22 86.04 42879.93 47835.91 2015-07-14 20:44:43.000 195 21203.20 86.05 42879.92 47835.92 2015-07-14 20:44:44.000 195 21203.24 86.05 42879.88 47835.92 2015-07-14 20:44:45.000 195 21203.22 86.05 42879.89 47835.91 2015-07-14 20:44:46.000 195 21203.22 86.02 42879.97 47835.93 2015-07-14 20:44:47.000 195 21203.22 86.01 42879.99 47835.95 2015-07-14 20:44:48.000 195 21203.20 85.96 42880.00 47835.96 2015-07-14 20:44:49.000 195 21203.18 85.92 42880.03 47835.94 2015-07-14 20:44:50.000 195 21203.17 85.87 42880.05 47835.96 2015-07-14 20:44:51.000 195 21203.16 85.85 42880.12 47836.01 2015-07-14 20:44:52.000 195 21203.16 85.86 42880.10 47836.00 2015-07-14 20:44:53.000 195 21203.22 85.86 42880.09 47836.04 2015-07-14 20:44:54.000 195 21203.24 85.85 42880.08 47836.06 2015-07-14 20:44:55.000 195 21203.25 85.85 42880.07 47836.03 2015-07-14 20:44:56.000 195 21203.25 85.87 42880.04 47836.03 2015-07-14 20:44:57.000 195 21203.25 85.86 42880.04 47836.03 2015-07-14 20:44:58.000 195 21203.25 85.84 42880.05 47836.02 2015-07-14 20:44:59.000 195 21203.25 85.82 42880.01 47836.00 2015-07-14 20:45:00.000 195 21203.24 85.78 42880.04 47835.99 2015-07-14 20:45:01.000 195 21203.25 85.78 42880.05 47836.00 2015-07-14 20:45:02.000 195 21203.23 85.77 42880.07 47836.01 2015-07-14 20:45:03.000 195 21203.25 85.78 42880.05 47836.01 2015-07-14 20:45:04.000 195 21203.28 85.74 42880.03 47836.02 2015-07-14 20:45:05.000 195 21203.26 85.68 42880.03 47836.04 2015-07-14 20:45:06.000 195 21203.22 85.63 42880.02 47836.00 2015-07-14 20:45:07.000 195 21203.17 85.55 42880.02 47835.99 2015-07-14 20:45:08.000 195 21203.11 85.52 42880.01 47835.97 2015-07-14 20:45:09.000 195 21203.15 85.46 42880.03 47835.94 2015-07-14 20:45:10.000 195 21203.11 85.44 42880.01 47835.94 2015-07-14 20:45:11.000 195 21203.11 85.45 42880.03 47835.91 2015-07-14 20:45:12.000 195 21203.11 85.43 42880.01 47835.90 2015-07-14 20:45:13.000 195 21203.08 85.42 42879.98 47835.88 2015-07-14 20:45:14.000 195 21203.08 85.44 42879.93 47835.85 2015-07-14 20:45:15.000 195 21203.11 85.43 42879.90 47835.83 2015-07-14 20:45:16.000 195 21203.09 85.45 42879.86 47835.81 2015-07-14 20:45:17.000 195 21203.10 85.46 42879.85 47835.79 2015-07-14 20:45:18.000 195 21203.08 85.48 42879.85 47835.77 2015-07-14 20:45:19.000 195 21203.08 85.47 42879.85 47835.78 2015-07-14 20:45:20.000 195 21203.15 85.46 42879.84 47835.75 2015-07-14 20:45:21.000 195 21203.19 85.50 42879.82 47835.78 2015-07-14 20:45:22.000 195 21203.17 85.52 42879.81 47835.79 2015-07-14 20:45:23.000 195 21203.16 85.55 42879.83 47835.77 2015-07-14 20:45:24.000 195 21203.16 85.60 42879.83 47835.77 2015-07-14 20:45:25.000 195 21203.18 85.64 42879.79 47835.78 2015-07-14 20:45:26.000 195 21203.19 85.65 42879.79 47835.78 2015-07-14 20:45:27.000 195 21203.18 85.62 42879.83 47835.77 2015-07-14 20:45:28.000 195 21203.20 85.62 42879.80 47835.79 2015-07-14 20:45:29.000 195 21203.19 85.63 42879.81 47835.78 2015-07-14 20:45:30.000 195 21203.19 85.65 42879.83 47835.77 2015-07-14 20:45:31.000 195 21203.18 85.71 42879.82 47835.78 2015-07-14 20:45:32.000 195 21203.19 85.73 42879.81 47835.78 2015-07-14 20:45:33.000 195 21203.17 85.70 42879.82 47835.78 2015-07-14 20:45:34.000 195 21203.16 85.64 42879.78 47835.77 2015-07-14 20:45:35.000 195 21203.14 85.56 42879.79 47835.74 2015-07-14 20:45:36.000 195 21203.10 85.51 42879.78 47835.72 2015-07-14 20:45:37.000 195 21203.10 85.45 42879.78 47835.73 2015-07-14 20:45:38.000 195 21203.09 85.42 42879.76 47835.70 2015-07-14 20:45:39.000 195 21203.11 85.42 42879.74 47835.69 2015-07-14 20:45:40.000 195 21203.09 85.44 42879.70 47835.68 2015-07-14 20:45:41.000 195 21203.10 85.50 42879.70 47835.65 2015-07-14 20:45:42.000 195 21203.08 85.54 42879.70 47835.64 2015-07-14 20:45:43.000 195 21203.08 85.53 42879.70 47835.65 2015-07-14 20:45:44.000 195 21203.09 85.53 42879.71 47835.62 2015-07-14 20:45:45.000 195 21203.10 85.55 42879.71 47835.65 2015-07-14 20:45:46.000 195 21203.10 85.59 42879.70 47835.66 2015-07-14 20:45:47.000 195 21203.10 85.57 42879.69 47835.68 2015-07-14 20:45:48.000 195 21203.10 85.49 42879.69 47835.65 2015-07-14 20:45:49.000 195 21203.07 85.45 42879.68 47835.66 2015-07-14 20:45:50.000 195 21203.09 85.44 42879.66 47835.62 2015-07-14 20:45:51.000 195 21203.07 85.41 42879.65 47835.61 2015-07-14 20:45:52.000 195 21203.08 85.42 42879.60 47835.58 2015-07-14 20:45:53.000 195 21203.05 85.44 42879.60 47835.56 2015-07-14 20:45:54.000 195 21203.04 85.40 42879.59 47835.56 2015-07-14 20:45:55.000 195 21203.03 85.44 42879.58 47835.54 2015-07-14 20:45:56.000 195 21203.00 85.45 42879.56 47835.49 2015-07-14 20:45:57.000 195 21202.99 85.44 42879.54 47835.48 2015-07-14 20:45:58.000 195 21203.01 85.47 42879.56 47835.47 2015-07-14 20:45:59.000 195 21203.05 85.47 42879.55 47835.46 2015-07-14 20:46:00.000 195 21203.08 85.50 42879.56 47835.44 2015-07-14 20:46:01.000 195 21203.07 85.50 42879.55 47835.46 2015-07-14 20:46:02.000 195 21203.03 85.49 42879.54 47835.43 2015-07-14 20:46:03.000 195 21202.98 85.51 42879.55 47835.42 2015-07-14 20:46:04.000 195 21202.99 85.55 42879.52 47835.40 2015-07-14 20:46:05.000 195 21202.98 85.58 42879.49 47835.39 2015-07-14 20:46:06.000 195 21202.99 85.59 42879.49 47835.36 2015-07-14 20:46:07.000 195 21202.98 85.55 42879.48 47835.35 2015-07-14 20:46:08.000 195 21203.02 85.57 42879.52 47835.40 2015-07-14 20:46:09.000 195 21203.04 85.57 42879.51 47835.40 2015-07-14 20:46:10.000 195 21203.03 85.58 42879.53 47835.39 2015-07-14 20:46:11.000 195 21203.03 85.62 42879.53 47835.42 2015-07-14 20:46:12.000 195 21203.07 85.61 42879.53 47835.43 2015-07-14 20:46:13.000 195 21203.06 85.60 42879.52 47835.42 2015-07-14 20:46:14.000 195 21203.03 85.58 42879.55 47835.43 2015-07-14 20:46:15.000 195 21203.02 85.59 42879.55 47835.43 2015-07-14 20:46:16.000 195 21203.01 85.63 42879.56 47835.42 2015-07-14 20:46:17.000 195 21203.00 85.71 42879.55 47835.44 2015-07-14 20:46:18.000 195 21203.04 85.79 42879.56 47835.43 2015-07-14 20:46:19.000 195 21203.02 85.85 42879.54 47835.44 2015-07-14 20:46:20.000 195 21203.00 85.88 42879.55 47835.42 2015-07-14 20:46:21.000 195 21202.98 85.94 42879.52 47835.45 2015-07-14 20:46:22.000 195 21202.96 86.00 42879.57 47835.45 2015-07-14 20:46:23.000 195 21202.94 86.04 42879.58 47835.41 2015-07-14 20:46:24.000 195 21202.88 86.09 42879.58 47835.43 2015-07-14 20:46:25.000 195 21202.86 86.11 42879.60 47835.40 2015-07-14 20:46:26.000 195 21202.84 86.11 42879.62 47835.40 2015-07-14 20:46:27.000 195 21202.85 86.10 42879.61 47835.40 2015-07-14 20:46:28.000 195 21202.84 86.01 42879.63 47835.40 2015-07-14 20:46:29.000 195 21202.86 85.96 42879.66 47835.43 2015-07-14 20:46:30.000 195 21202.88 85.97 42879.71 47835.47 2015-07-14 20:46:31.000 195 21202.92 85.98 42879.75 47835.50 2015-07-14 20:46:32.000 195 21202.96 85.98 42879.73 47835.53 2015-07-14 20:46:33.000 195 21202.98 85.95 42879.74 47835.59 2015-07-14 20:46:34.000 195 21203.01 85.95 42879.78 47835.59 2015-07-14 20:46:35.000 195 21203.00 85.91 42879.75 47835.63 2015-07-14 20:46:36.000 195 21202.99 85.90 42879.79 47835.66 2015-07-14 20:46:37.000 195 21202.97 85.93 42879.83 47835.66 2015-07-14 20:46:38.000 195 21203.00 85.97 42879.84 47835.66 2015-07-14 20:46:39.000 195 21203.03 86.02 42879.84 47835.66 2015-07-14 20:46:40.000 195 21203.04 86.01 42879.81 47835.68 2015-07-14 20:46:41.000 195 21203.00 86.01 42879.83 47835.68 2015-07-14 20:46:42.000 195 21203.03 86.03 42879.84 47835.70 2015-07-14 20:46:43.000 195 21203.00 86.07 42879.83 47835.69 2015-07-14 20:46:44.000 195 21203.01 86.15 42879.81 47835.67 2015-07-14 20:46:45.000 195 21203.00 86.23 42879.78 47835.65 2015-07-14 20:46:46.000 195 21203.01 86.27 42879.73 47835.63 2015-07-14 20:46:47.000 195 21203.04 86.28 42879.70 47835.57 2015-07-14 20:46:48.000 195 21203.03 86.28 42879.70 47835.56 2015-07-14 20:46:49.000 195 21203.03 86.29 42879.68 47835.56 2015-07-14 20:46:50.000 195 21203.05 86.32 42879.66 47835.54 2015-07-14 20:46:51.000 195 21203.04 86.35 42879.69 47835.53 2015-07-14 20:46:52.000 195 21203.05 86.35 42879.68 47835.52 2015-07-14 20:46:53.000 195 21203.06 86.35 42879.64 47835.51 2015-07-14 20:46:54.000 195 21203.08 86.35 42879.67 47835.52 2015-07-14 20:46:55.000 195 21203.06 86.36 42879.68 47835.54 2015-07-14 20:46:56.000 195 21203.07 86.36 42879.67 47835.54 2015-07-14 20:46:57.000 195 21203.09 86.34 42879.69 47835.53 2015-07-14 20:46:58.000 195 21203.08 86.34 42879.69 47835.53 2015-07-14 20:46:59.000 195 21203.13 86.32 42879.69 47835.56 2015-07-14 20:47:00.000 195 21203.15 86.32 42879.71 47835.58 2015-07-14 20:47:01.000 195 21203.18 86.30 42879.69 47835.60 2015-07-14 20:47:02.000 195 21203.20 86.27 42879.71 47835.63 2015-07-14 20:47:03.000 195 21203.20 86.25 42879.75 47835.65 2015-07-14 20:47:04.000 195 21203.20 86.22 42879.78 47835.68 2015-07-14 20:47:05.000 195 21203.25 86.22 42879.81 47835.73 2015-07-14 20:47:06.000 195 21203.27 86.24 42879.83 47835.73 2015-07-14 20:47:07.000 195 21203.26 86.24 42879.85 47835.75 2015-07-14 20:47:08.000 195 21203.30 86.24 42879.82 47835.76 2015-07-14 20:47:09.000 195 21203.28 86.26 42879.83 47835.76 2015-07-14 20:47:10.000 195 21203.28 86.30 42879.81 47835.78 2015-07-14 20:47:11.000 195 21203.30 86.31 42879.82 47835.78 2015-07-14 20:47:12.000 195 21203.28 86.31 42879.80 47835.78 2015-07-14 20:47:13.000 195 21203.32 86.29 42879.83 47835.76 2015-07-14 20:47:14.000 195 21203.30 86.30 42879.85 47835.78 2015-07-14 20:47:15.000 195 21203.28 86.32 42879.84 47835.79 2015-07-14 20:47:16.000 195 21203.27 86.31 42879.82 47835.79 2015-07-14 20:47:17.000 195 21203.27 86.32 42879.79 47835.77 2015-07-14 20:47:18.000 195 21203.28 86.28 42879.82 47835.76 2015-07-14 20:47:19.000 195 21203.28 86.26 42879.83 47835.79 2015-07-14 20:47:20.000 195 21203.31 86.25 42879.82 47835.80 2015-07-14 20:47:21.000 195 21203.33 86.23 42879.81 47835.78 2015-07-14 20:47:22.000 195 21203.29 86.20 42879.82 47835.78 2015-07-14 20:47:23.000 195 21203.24 86.21 42879.79 47835.78 2015-07-14 20:47:24.000 195 21203.22 86.22 42879.81 47835.78 2015-07-14 20:47:25.000 195 21203.21 86.25 42879.82 47835.76 2015-07-14 20:47:26.000 195 21203.21 86.32 42879.86 47835.75 2015-07-14 20:47:27.000 195 21203.24 86.36 42879.87 47835.74 2015-07-14 20:47:28.000 195 21203.25 86.36 42879.87 47835.73 2015-07-14 20:47:29.000 195 21203.26 86.38 42879.88 47835.77 2015-07-14 20:47:30.000 195 21203.26 86.35 42879.88 47835.76 2015-07-14 20:47:31.000 195 21203.26 86.35 42879.88 47835.81 2015-07-14 20:47:32.000 195 21203.28 86.33 42879.88 47835.85 2015-07-14 20:47:33.000 195 21203.26 86.31 42879.93 47835.84 2015-07-14 20:47:34.000 195 21203.26 86.34 42879.95 47835.88 2015-07-14 20:47:35.000 195 21203.28 86.33 42879.97 47835.88 2015-07-14 20:47:36.000 195 21203.29 86.32 42879.96 47835.89 2015-07-14 20:47:37.000 195 21203.28 86.31 42880.00 47835.92 2015-07-14 20:47:38.000 195 21203.30 86.28 42880.01 47835.93 2015-07-14 20:47:39.000 195 21203.30 86.28 42880.01 47835.92 2015-07-14 20:47:40.000 195 21203.29 86.28 42880.02 47835.95 2015-07-14 20:47:41.000 195 21203.27 86.28 42880.04 47835.96 2015-07-14 20:47:42.000 195 21203.27 86.28 42880.04 47835.97 2015-07-14 20:47:43.000 195 21203.27 86.27 42880.05 47835.95 2015-07-14 20:47:44.000 195 21203.26 86.26 42880.05 47835.95 2015-07-14 20:47:45.000 195 21203.28 86.28 42880.07 47835.97 2015-07-14 20:47:46.000 195 21203.26 86.33 42880.03 47835.96 2015-07-14 20:47:47.000 195 21203.28 86.37 42880.00 47835.97 2015-07-14 20:47:48.000 195 21203.24 86.41 42880.00 47835.94 2015-07-14 20:47:49.000 195 21203.24 86.42 42880.01 47835.95 2015-07-14 20:47:50.000 195 21203.21 86.46 42880.01 47835.91 2015-07-14 20:47:51.000 195 21203.24 86.46 42879.99 47835.91 2015-07-14 20:47:52.000 195 21203.23 86.48 42880.00 47835.89 2015-07-14 20:47:53.000 195 21203.21 86.47 42880.00 47835.91 2015-07-14 20:47:54.000 195 21203.21 86.46 42879.98 47835.87 2015-07-14 20:47:55.000 195 21203.20 86.47 42879.97 47835.89 2015-07-14 20:47:56.000 195 21203.19 86.47 42879.96 47835.88 2015-07-14 20:47:57.000 195 21203.20 86.46 42879.96 47835.89 2015-07-14 20:47:58.000 195 21203.20 86.46 42879.98 47835.88 2015-07-14 20:47:59.000 195 21203.17 86.45 42879.95 47835.89 2015-07-14 20:48:00.000 195 21203.22 86.46 42879.94 47835.90 2015-07-14 20:48:01.000 195 21203.19 86.50 42879.92 47835.88 2015-07-14 20:48:02.000 195 21203.18 86.50 42879.95 47835.92 2015-07-14 20:48:03.000 195 21203.19 86.48 42879.94 47835.92 2015-07-14 20:48:04.000 195 21203.16 86.50 42879.94 47835.88 2015-07-14 20:48:05.000 195 21203.15 86.49 42879.93 47835.90 2015-07-14 20:48:06.000 195 21203.12 86.51 42879.97 47835.87 2015-07-14 20:48:07.000 195 21203.14 86.48 42879.95 47835.88 2015-07-14 20:48:08.000 195 21203.15 86.47 42879.94 47835.89 2015-07-14 20:48:09.000 195 21203.19 86.46 42879.93 47835.89 2015-07-14 20:48:10.000 195 21203.18 86.47 42879.91 47835.88 2015-07-14 20:48:11.000 195 21203.19 86.45 42879.92 47835.87 2015-07-14 20:48:12.000 195 21203.20 86.43 42879.94 47835.89 2015-07-14 20:48:13.000 195 21203.19 86.46 42879.95 47835.86 2015-07-14 20:48:14.000 195 21203.20 86.47 42879.91 47835.90 2015-07-14 20:48:15.000 195 21203.20 86.48 42879.92 47835.87 2015-07-14 20:48:16.000 195 21203.20 86.46 42879.96 47835.91 2015-07-14 20:48:17.000 195 21203.21 86.45 42879.97 47835.90 2015-07-14 20:48:18.000 195 21203.21 86.44 42879.99 47835.94 2015-07-14 20:48:19.000 195 21203.21 86.49 42880.02 47835.92 2015-07-14 20:48:20.000 195 21203.17 86.52 42879.97 47835.92 2015-07-14 20:48:21.000 195 21203.19 86.49 42879.93 47835.92 2015-07-14 20:48:22.000 195 21203.18 86.50 42879.95 47835.89 2015-07-14 20:48:23.000 195 21203.16 86.50 42879.94 47835.90 2015-07-14 20:48:24.000 195 21203.18 86.49 42879.91 47835.89 2015-07-14 20:48:25.000 195 21203.18 86.50 42879.91 47835.87 2015-07-14 20:48:26.000 195 21203.17 86.49 42879.92 47835.86 2015-07-14 20:48:27.000 195 21203.19 86.48 42879.89 47835.88 2015-07-14 20:48:28.000 195 21203.22 86.50 42879.88 47835.86 2015-07-14 20:48:29.000 195 21203.23 86.47 42879.88 47835.87 2015-07-14 20:48:30.000 195 21203.25 86.43 42879.90 47835.85 2015-07-14 20:48:31.000 195 21203.27 86.43 42879.88 47835.89 2015-07-14 20:48:32.000 195 21203.29 86.42 42879.91 47835.91 2015-07-14 20:48:33.000 195 21203.25 86.43 42879.94 47835.91 2015-07-14 20:48:34.000 195 21203.20 86.50 42879.90 47835.89 2015-07-14 20:48:35.000 195 21203.19 86.60 42879.81 47835.86 2015-07-14 20:48:36.000 195 21203.16 86.69 42879.74 47835.75 2015-07-14 20:48:37.000 195 21203.15 86.74 42879.70 47835.69 2015-07-14 20:48:38.000 195 21203.11 86.74 42879.66 47835.62 2015-07-14 20:48:39.000 195 21203.10 86.71 42879.60 47835.57 2015-07-14 20:48:40.000 195 21203.08 86.72 42879.58 47835.56 2015-07-14 20:48:41.000 195 21203.03 86.73 42879.57 47835.52 2015-07-14 20:48:42.000 195 21203.05 86.70 42879.57 47835.49 2015-07-14 20:48:43.000 195 21203.05 86.70 42879.53 47835.49 2015-07-14 20:48:44.000 195 21203.02 86.73 42879.51 47835.48 2015-07-14 20:48:45.000 195 21203.04 86.77 42879.48 47835.43 2015-07-14 20:48:46.000 195 21203.01 86.78 42879.46 47835.37 2015-07-14 20:48:47.000 195 21202.97 86.77 42879.42 47835.37 2015-07-14 20:48:48.000 195 21202.98 86.73 42879.41 47835.33 2015-07-14 20:48:49.000 195 21203.03 86.67 42879.40 47835.34 2015-07-14 20:48:50.000 195 21203.06 86.58 42879.45 47835.38 2015-07-14 20:48:51.000 195 21203.11 86.49 42879.51 47835.45 2015-07-14 20:48:52.000 195 21203.13 86.41 42879.58 47835.50 2015-07-14 20:48:53.000 195 21203.13 86.36 42879.59 47835.53 2015-07-14 20:48:54.000 195 21203.12 86.32 42879.61 47835.59 2015-07-14 20:48:55.000 195 21203.15 86.27 42879.66 47835.63 2015-07-14 20:48:56.000 195 21203.17 86.23 42879.71 47835.69 2015-07-14 20:48:57.000 195 21203.16 86.22 42879.72 47835.70 2015-07-14 20:48:58.000 195 21203.16 86.20 42879.72 47835.71 2015-07-14 20:48:59.000 195 21203.16 86.20 42879.76 47835.74 2015-07-14 20:49:00.000 195 21203.13 86.23 42879.72 47835.73 2015-07-14 20:49:01.000 195 21203.11 86.25 42879.74 47835.72 2015-07-14 20:49:02.000 195 21203.10 86.24 42879.71 47835.70 2015-07-14 20:49:03.000 195 21203.06 86.23 42879.70 47835.68 2015-07-14 20:49:04.000 195 21203.09 86.20 42879.69 47835.65 2015-07-14 20:49:05.000 195 21203.11 86.17 42879.70 47835.67 2015-07-14 20:49:06.000 195 21203.13 86.12 42879.71 47835.67 2015-07-14 20:49:07.000 195 21203.13 86.09 42879.70 47835.68 2015-07-14 20:49:08.000 195 21203.14 86.03 42879.70 47835.69 2015-07-14 20:49:09.000 195 21203.16 85.97 42879.75 47835.71 2015-07-14 20:49:10.000 195 21203.18 85.94 42879.78 47835.73 2015-07-14 20:49:11.000 195 21203.20 85.94 42879.75 47835.75 2015-07-14 20:49:12.000 195 21203.23 85.92 42879.75 47835.78 2015-07-14 20:49:13.000 195 21203.21 85.90 42879.77 47835.77 2015-07-14 20:49:14.000 195 21203.21 85.88 42879.81 47835.78 2015-07-14 20:49:15.000 195 21203.19 85.88 42879.80 47835.79 2015-07-14 20:49:16.000 195 21203.20 85.88 42879.78 47835.79 2015-07-14 20:49:17.000 195 21203.18 85.92 42879.79 47835.79 2015-07-14 20:49:18.000 195 21203.19 85.95 42879.76 47835.78 2015-07-14 20:49:19.000 195 21203.18 85.97 42879.75 47835.76 2015-07-14 20:49:20.000 195 21203.19 85.94 42879.75 47835.73 2015-07-14 20:49:21.000 195 21203.21 85.93 42879.74 47835.73 2015-07-14 20:49:22.000 195 21203.23 85.92 42879.77 47835.77 2015-07-14 20:49:23.000 195 21203.24 85.88 42879.76 47835.74 2015-07-14 20:49:24.000 195 21203.23 85.86 42879.77 47835.76 2015-07-14 20:49:25.000 195 21203.24 85.84 42879.77 47835.76 2015-07-14 20:49:26.000 195 21203.23 85.81 42879.78 47835.78 2015-07-14 20:49:27.000 195 21203.22 85.81 42879.79 47835.80 2015-07-14 20:49:28.000 195 21203.25 85.80 42879.86 47835.83 2015-07-14 20:49:29.000 195 21203.28 85.80 42879.81 47835.84 2015-07-14 20:49:30.000 195 21203.34 85.76 42879.82 47835.83 2015-07-14 20:49:31.000 195 21203.36 85.71 42879.88 47835.89 2015-07-14 20:49:32.000 195 21203.41 85.68 42879.92 47835.92 2015-07-14 20:49:33.000 195 21203.42 85.67 42879.97 47835.99 2015-07-14 20:49:34.000 195 21203.43 85.61 42879.98 47836.02 2015-07-14 20:49:35.000 195 21203.42 85.58 42880.03 47836.03 2015-07-14 20:49:36.000 195 21203.39 85.60 42880.05 47836.06 2015-07-14 20:49:37.000 195 21203.38 85.63 42880.07 47836.06 2015-07-14 20:49:38.000 195 21203.40 85.66 42880.01 47836.07 2015-07-14 20:49:39.000 195 21203.39 85.70 42879.98 47836.06 2015-07-14 20:49:40.000 195 21203.39 85.72 42880.04 47836.03 2015-07-14 20:49:41.000 195 21203.40 85.69 42880.01 47836.00 2015-07-14 20:49:42.000 195 21203.37 85.69 42879.98 47836.01 2015-07-14 20:49:43.000 195 21203.40 85.70 42879.99 47836.02 2015-07-14 20:49:44.000 195 21203.41 85.68 42879.96 47836.00 2015-07-14 20:49:45.000 195 21203.41 85.67 42879.94 47835.99 2015-07-14 20:49:46.000 195 21203.41 85.64 42879.95 47836.00 2015-07-14 20:49:47.000 195 21203.44 85.61 42880.00 47836.02 2015-07-14 20:49:48.000 195 21203.46 85.57 42880.00 47836.04 2015-07-14 20:49:49.000 195 21203.46 85.57 42880.02 47836.05 2015-07-14 20:49:50.000 195 21203.52 85.55 42880.02 47836.06 2015-07-14 20:49:51.000 195 21203.50 85.52 42880.01 47836.09 2015-07-14 20:49:52.000 195 21203.49 85.52 42880.01 47836.09 2015-07-14 20:49:53.000 195 21203.52 85.51 42880.05 47836.10 2015-07-14 20:49:54.000 195 21203.51 85.49 42880.00 47836.09 2015-07-14 20:49:55.000 195 21203.50 85.50 42879.98 47836.09 2015-07-14 20:49:56.000 195 21203.49 85.51 42879.99 47836.09 2015-07-14 20:49:57.000 195 21203.53 85.50 42879.99 47836.09 2015-07-14 20:49:58.000 195 21203.54 85.50 42879.96 47836.09 2015-07-14 20:49:59.000 195 21203.52 85.46 42879.94 47836.09 2015-07-14 20:50:00.000 195 21203.50 85.47 42879.96 47836.06 2015-07-14 20:50:01.000 195 21203.48 85.53 42879.96 47836.06 2015-07-14 20:50:02.000 195 21203.49 85.52 42879.93 47836.04 2015-07-14 20:50:03.000 195 21203.49 85.53 42879.91 47836.05 2015-07-14 20:50:04.000 195 21203.51 85.55 42879.87 47835.99 2015-07-14 20:50:05.000 195 21203.48 85.56 42879.84 47835.95 2015-07-14 20:50:06.000 195 21203.45 85.57 42879.84 47835.94 2015-07-14 20:50:07.000 195 21203.47 85.58 42879.81 47835.91 2015-07-14 20:50:08.000 195 21203.48 85.56 42879.80 47835.90 2015-07-14 20:50:09.000 195 21203.44 85.51 42879.80 47835.86 2015-07-14 20:50:10.000 195 21203.47 85.46 42879.80 47835.89 2015-07-14 20:50:11.000 195 21203.47 85.41 42879.84 47835.91 2015-07-14 20:50:12.000 195 21203.51 85.41 42879.87 47835.96 2015-07-14 20:50:13.000 195 21203.52 85.37 42879.88 47835.99 2015-07-14 20:50:14.000 195 21203.54 85.37 42879.91 47836.00 2015-07-14 20:50:15.000 195 21203.55 85.38 42879.91 47835.99 2015-07-14 20:50:16.000 195 21203.54 85.36 42879.87 47836.03 2015-07-14 20:50:17.000 195 21203.54 85.37 42879.88 47836.00 2015-07-14 20:50:18.000 195 21203.52 85.38 42879.88 47836.03 2015-07-14 20:50:19.000 195 21203.52 85.40 42879.91 47836.00 2015-07-14 20:50:20.000 195 21203.51 85.40 42879.89 47836.00 2015-07-14 20:50:21.000 195 21203.52 85.44 42879.86 47835.99 2015-07-14 20:50:22.000 195 21203.48 85.49 42879.86 47835.94 2015-07-14 20:50:23.000 195 21203.46 85.48 42879.82 47835.97 2015-07-14 20:50:24.000 195 21203.50 85.48 42879.81 47835.92 2015-07-14 20:50:25.000 195 21203.50 85.49 42879.79 47835.90 2015-07-14 20:50:26.000 195 21203.49 85.51 42879.75 47835.87 2015-07-14 20:50:27.000 195 21203.45 85.49 42879.75 47835.86 2015-07-14 20:50:28.000 195 21203.46 85.49 42879.73 47835.79 2015-07-14 20:50:29.000 195 21203.42 85.46 42879.71 47835.81 2015-07-14 20:50:30.000 195 21203.43 85.43 42879.70 47835.80 2015-07-14 20:50:31.000 195 21203.44 85.40 42879.70 47835.79 2015-07-14 20:50:32.000 195 21203.43 85.35 42879.73 47835.81 2015-07-14 20:50:33.000 195 21203.46 85.31 42879.73 47835.83 2015-07-14 20:50:34.000 195 21203.47 85.28 42879.73 47835.84 2015-07-14 20:50:35.000 195 21203.49 85.29 42879.75 47835.87 2015-07-14 20:50:36.000 195 21203.50 85.25 42879.78 47835.87 2015-07-14 20:50:37.000 195 21203.52 85.23 42879.78 47835.88 2015-07-14 20:50:38.000 195 21203.52 85.20 42879.79 47835.88 2015-07-14 20:50:39.000 195 21203.55 85.18 42879.82 47835.88 2015-07-14 20:50:40.000 195 21203.52 85.15 42879.84 47835.91 2015-07-14 20:50:41.000 195 21203.53 85.13 42879.83 47835.93 2015-07-14 20:50:42.000 195 21203.51 85.14 42879.82 47835.94 2015-07-14 20:50:43.000 195 21203.52 85.14 42879.79 47835.93 2015-07-14 20:50:44.000 195 21203.55 85.13 42879.80 47835.89 2015-07-14 20:50:45.000 195 21203.57 85.08 42879.81 47835.92 2015-07-14 20:50:46.000 195 21203.60 85.07 42879.84 47835.95 2015-07-14 20:50:47.000 195 21203.58 85.11 42879.86 47835.97 2015-07-14 20:50:48.000 195 21203.62 85.16 42879.85 47835.99 2015-07-14 20:50:49.000 195 21203.64 85.17 42879.88 47835.99 2015-07-14 20:50:50.000 195 21203.64 85.17 42879.86 47836.03 2015-07-14 20:50:51.000 195 21203.65 85.17 42879.87 47836.03 2015-07-14 20:50:52.000 195 21203.65 85.20 42879.86 47836.04 2015-07-14 20:50:53.000 195 21203.67 85.21 42879.86 47836.04 2015-07-14 20:50:54.000 195 21203.70 85.23 42879.87 47836.06 2015-07-14 20:50:55.000 195 21203.77 85.22 42879.90 47836.10 2015-07-14 20:50:56.000 195 21203.74 85.21 42879.90 47836.10 2015-07-14 20:50:57.000 195 21203.75 85.21 42879.89 47836.12 2015-07-14 20:50:58.000 195 21203.78 85.22 42879.90 47836.12 2015-07-14 20:50:59.000 195 21203.76 85.21 42879.91 47836.12 2015-07-14 20:51:00.000 195 21203.75 85.19 42879.93 47836.15 2015-07-14 20:51:01.000 195 21203.78 85.15 42879.94 47836.15 2015-07-14 20:51:02.000 195 21203.80 85.15 42879.97 47836.17 2015-07-14 20:51:03.000 195 21203.82 85.12 42880.00 47836.20 2015-07-14 20:51:04.000 195 21203.81 85.14 42880.01 47836.23 2015-07-14 20:51:05.000 195 21203.80 85.15 42880.02 47836.21 2015-07-14 20:51:06.000 195 21203.83 85.16 42880.02 47836.23 2015-07-14 20:51:07.000 195 21203.85 85.18 42880.01 47836.25 2015-07-14 20:51:08.000 195 21203.86 85.17 42880.00 47836.25 2015-07-14 20:51:09.000 195 21203.86 85.17 42879.98 47836.24 2015-07-14 20:51:10.000 195 21203.86 85.17 42879.97 47836.25 2015-07-14 20:51:11.000 195 21203.86 85.17 42880.01 47836.23 2015-07-14 20:51:12.000 195 21203.85 85.18 42880.02 47836.24 2015-07-14 20:51:13.000 195 21203.85 85.21 42880.00 47836.22 2015-07-14 20:51:14.000 195 21203.83 85.24 42879.97 47836.21 2015-07-14 20:51:15.000 195 21203.83 85.24 42879.97 47836.19 2015-07-14 20:51:16.000 195 21203.84 85.25 42879.95 47836.18 2015-07-14 20:51:17.000 195 21203.87 85.24 42879.96 47836.18 2015-07-14 20:51:18.000 195 21203.87 85.23 42879.93 47836.19 2015-07-14 20:51:19.000 195 21203.89 85.22 42879.94 47836.17 2015-07-14 20:51:20.000 195 21203.86 85.21 42879.97 47836.18 2015-07-14 20:51:21.000 195 21203.88 85.18 42879.98 47836.21 2015-07-14 20:51:22.000 195 21203.90 85.14 42879.97 47836.21 2015-07-14 20:51:23.000 195 21203.93 85.11 42879.97 47836.22 2015-07-14 20:51:24.000 195 21203.95 85.06 42879.99 47836.22 2015-07-14 20:51:25.000 195 21203.95 85.05 42880.04 47836.29 2015-07-14 20:51:26.000 195 21203.97 85.05 42880.06 47836.30 2015-07-14 20:51:27.000 195 21204.01 85.05 42880.09 47836.35 2015-07-14 20:51:28.000 195 21204.02 85.01 42880.09 47836.34 2015-07-14 20:51:29.000 195 21204.00 84.99 42880.10 47836.39 2015-07-14 20:51:30.000 195 21203.98 85.00 42880.09 47836.40 2015-07-14 20:51:31.000 195 21203.97 85.05 42880.10 47836.39 2015-07-14 20:51:32.000 195 21203.94 85.12 42880.11 47836.38 2015-07-14 20:51:33.000 195 21203.91 85.17 42880.04 47836.35 2015-07-14 20:51:34.000 195 21203.87 85.20 42879.98 47836.30 2015-07-14 20:51:35.000 195 21203.87 85.20 42879.96 47836.26 2015-07-14 20:51:36.000 195 21203.89 85.16 42879.94 47836.23 2015-07-14 20:51:37.000 195 21203.91 85.10 42879.93 47836.21 2015-07-14 20:51:38.000 195 21203.92 85.10 42879.95 47836.19 2015-07-14 20:51:39.000 195 21203.92 85.07 42879.96 47836.20 2015-07-14 20:51:40.000 195 21203.90 85.08 42879.91 47836.20 2015-07-14 20:51:41.000 195 21203.90 85.07 42879.91 47836.17 2015-07-14 20:51:42.000 195 21203.91 85.05 42879.88 47836.17 2015-07-14 20:51:43.000 195 21203.91 85.02 42879.86 47836.14 2015-07-14 20:51:44.000 195 21203.91 84.98 42879.85 47836.12 2015-07-14 20:51:45.000 195 21203.91 84.95 42879.90 47836.14 2015-07-14 20:51:46.000 195 21203.91 84.94 42879.93 47836.17 2015-07-14 20:51:47.000 195 21203.92 84.91 42879.94 47836.19 2015-07-14 20:51:48.000 195 21203.94 84.89 42879.93 47836.18 2015-07-14 20:51:49.000 195 21204.00 84.90 42879.93 47836.23 2015-07-14 20:51:50.000 195 21203.98 84.92 42879.91 47836.21 2015-07-14 20:51:51.000 195 21203.95 84.96 42879.88 47836.20 2015-07-14 20:51:52.000 195 21203.93 84.98 42879.87 47836.18 2015-07-14 20:51:53.000 195 21203.90 85.00 42879.86 47836.17 2015-07-14 20:51:54.000 195 21203.84 85.14 42879.81 47836.16 2015-07-14 20:51:55.000 195 21203.73 85.26 42879.73 47836.06 2015-07-14 20:51:56.000 195 21203.67 85.27 42879.60 47835.94 2015-07-14 20:51:57.000 195 21203.62 85.26 42879.48 47835.77 2015-07-14 20:51:58.000 195 21203.58 85.22 42879.39 47835.66 2015-07-14 20:51:59.000 195 21203.55 85.18 42879.30 47835.53 2015-07-14 20:52:00.000 195 21203.55 85.13 42879.21 47835.46 2015-07-14 20:52:01.000 195 21203.58 85.07 42879.20 47835.41 2015-07-14 20:52:02.000 195 21203.58 84.99 42879.21 47835.40 2015-07-14 20:52:03.000 195 21203.62 84.88 42879.24 47835.42 2015-07-14 20:52:04.000 195 21203.67 84.76 42879.29 47835.44 2015-07-14 20:52:05.000 195 21203.69 84.70 42879.39 47835.51 2015-07-14 20:52:06.000 195 21203.70 84.66 42879.42 47835.56 2015-07-14 20:52:07.000 195 21203.72 84.65 42879.41 47835.61 2015-07-14 20:52:08.000 195 21203.73 84.63 42879.42 47835.65 2015-07-14 20:52:09.000 195 21203.72 84.65 42879.47 47835.69 2015-07-14 20:52:10.000 195 21203.67 84.80 42879.44 47835.70 2015-07-14 20:52:11.000 195 21203.66 84.94 42879.39 47835.66 2015-07-14 20:52:12.000 195 21203.62 84.99 42879.31 47835.60 2015-07-14 20:52:13.000 195 21203.64 84.96 42879.29 47835.55 2015-07-14 20:52:14.000 195 21203.65 84.97 42879.26 47835.52 2015-07-14 20:52:15.000 195 21203.67 84.96 42879.28 47835.50 2015-07-14 20:52:16.000 195 21203.68 84.94 42879.31 47835.53 2015-07-14 20:52:17.000 195 21203.69 84.91 42879.32 47835.55 2015-07-14 20:52:18.000 195 21203.68 84.92 42879.35 47835.58 2015-07-14 20:52:19.000 195 21203.63 84.99 42879.36 47835.56 2015-07-14 20:52:20.000 195 21203.64 85.08 42879.33 47835.57 2015-07-14 20:52:21.000 195 21203.62 85.12 42879.26 47835.52 2015-07-14 20:52:22.000 195 21203.63 85.10 42879.21 47835.46 2015-07-14 20:52:23.000 195 21203.65 85.05 42879.20 47835.45 2015-07-14 20:52:24.000 195 21203.70 84.99 42879.21 47835.46 2015-07-14 20:52:25.000 195 21203.77 84.92 42879.27 47835.50 2015-07-14 20:52:26.000 195 21203.83 84.85 42879.34 47835.55 2015-07-14 20:52:27.000 195 21203.86 84.75 42879.37 47835.60 2015-07-14 20:52:28.000 195 21203.87 84.72 42879.43 47835.66 2015-07-14 20:52:29.000 195 21203.83 84.73 42879.46 47835.72 2015-07-14 20:52:30.000 195 21203.81 84.82 42879.45 47835.75 2015-07-14 20:52:31.000 195 21203.78 84.94 42879.40 47835.72 2015-07-14 20:52:32.000 195 21203.78 84.98 42879.36 47835.68 2015-07-14 20:52:33.000 195 21203.82 84.94 42879.37 47835.63 2015-07-14 20:52:34.000 195 21203.86 84.86 42879.38 47835.65 2015-07-14 20:52:35.000 195 21203.90 84.78 42879.46 47835.71 2015-07-14 20:52:36.000 195 21203.89 84.73 42879.50 47835.77 2015-07-14 20:52:37.000 195 21203.90 84.66 42879.58 47835.83 2015-07-14 20:52:38.000 195 21203.89 84.64 42879.56 47835.85 2015-07-14 20:52:39.000 195 21203.88 84.61 42879.58 47835.88 2015-07-14 20:52:40.000 195 21203.87 84.62 42879.56 47835.89 2015-07-14 20:52:41.000 195 21203.85 84.65 42879.57 47835.87 2015-07-14 20:52:42.000 195 21203.89 84.67 42879.56 47835.85 2015-07-14 20:52:43.000 195 21203.89 84.71 42879.54 47835.83 2015-07-14 20:52:44.000 195 21203.87 84.75 42879.53 47835.84 2015-07-14 20:52:45.000 195 21203.87 84.79 42879.53 47835.83 2015-07-14 20:52:46.000 195 21203.88 84.86 42879.52 47835.83 2015-07-14 20:52:47.000 195 21203.88 84.91 42879.50 47835.82 2015-07-14 20:52:48.000 195 21203.91 84.92 42879.50 47835.83 2015-07-14 20:52:49.000 195 21203.89 84.91 42879.49 47835.83 2015-07-14 20:52:50.000 195 21203.88 84.94 42879.51 47835.85 2015-07-14 20:52:51.000 195 21203.90 84.94 42879.53 47835.84 2015-07-14 20:52:52.000 195 21203.90 84.95 42879.52 47835.85 2015-07-14 20:52:53.000 195 21203.91 84.95 42879.54 47835.84 2015-07-14 20:52:54.000 195 21203.91 84.97 42879.52 47835.87 2015-07-14 20:52:55.000 195 21203.93 84.97 42879.54 47835.84 2015-07-14 20:52:56.000 195 21203.96 84.95 42879.55 47835.85 2015-07-14 20:52:57.000 195 21203.95 84.96 42879.56 47835.89 2015-07-14 20:52:58.000 195 21203.94 84.96 42879.58 47835.89 2015-07-14 20:52:59.000 195 21203.94 84.92 42879.59 47835.90 2015-07-14 20:53:00.000 195 21203.95 84.92 42879.61 47835.93 2015-07-14 20:53:01.000 195 21203.96 84.92 42879.67 47835.95 2015-07-14 20:53:02.000 195 21203.94 84.93 42879.65 47835.93 2015-07-14 20:53:03.000 195 21203.97 84.92 42879.65 47835.97 2015-07-14 20:53:04.000 195 21203.98 84.92 42879.67 47835.98 2015-07-14 20:53:05.000 195 21203.98 84.91 42879.72 47836.01 2015-07-14 20:53:06.000 195 21203.99 84.91 42879.75 47836.03 2015-07-14 20:53:07.000 195 21204.00 84.88 42879.75 47836.05 2015-07-14 20:53:08.000 195 21204.05 84.84 42879.79 47836.06 2015-07-14 20:53:09.000 195 21204.06 84.78 42879.83 47836.08 2015-07-14 20:53:10.000 195 21204.06 84.73 42879.87 47836.13 2015-07-14 20:53:11.000 195 21204.10 84.74 42879.92 47836.21 2015-07-14 20:53:12.000 195 21204.16 84.75 42879.92 47836.27 2015-07-14 20:53:13.000 195 21204.14 84.79 42879.98 47836.30 2015-07-14 20:53:14.000 195 21204.13 84.75 42879.97 47836.35 2015-07-14 20:53:15.000 195 21204.12 84.74 42879.98 47836.34 2015-07-14 20:53:16.000 195 21204.12 84.77 42879.96 47836.31 2015-07-14 20:53:17.000 195 21204.07 84.78 42879.94 47836.31 2015-07-14 20:53:18.000 195 21204.10 84.81 42879.91 47836.30 2015-07-14 20:53:19.000 195 21204.10 84.85 42879.92 47836.28 2015-07-14 20:53:20.000 195 21204.09 84.83 42879.90 47836.26 2015-07-14 20:53:21.000 195 21204.11 84.82 42879.91 47836.25 2015-07-14 20:53:22.000 195 21204.12 84.84 42879.93 47836.27 2015-07-14 20:53:23.000 195 21204.12 84.86 42879.95 47836.28 2015-07-14 20:53:24.000 195 21204.11 84.87 42879.95 47836.26 2015-07-14 20:53:25.000 195 21204.08 84.88 42879.94 47836.27 2015-07-14 20:53:26.000 195 21204.08 84.89 42879.94 47836.28 2015-07-14 20:53:27.000 195 21204.11 84.92 42879.91 47836.29 2015-07-14 20:53:28.000 195 21204.11 84.90 42879.95 47836.30 2015-07-14 20:53:29.000 195 21204.08 84.94 42879.97 47836.33 2015-07-14 20:53:30.000 195 21204.07 84.99 42879.95 47836.29 2015-07-14 20:53:31.000 195 21204.05 85.05 42879.95 47836.28 2015-07-14 20:53:32.000 195 21204.03 85.06 42879.93 47836.27 2015-07-14 20:53:33.000 195 21204.05 85.08 42879.89 47836.24 2015-07-14 20:53:34.000 195 21204.06 85.09 42879.88 47836.24 2015-07-14 20:53:35.000 195 21204.05 85.09 42879.84 47836.22 2015-07-14 20:53:36.000 195 21204.06 85.07 42879.83 47836.21 2015-07-14 20:53:37.000 195 21204.06 85.07 42879.83 47836.19 2015-07-14 20:53:38.000 195 21204.06 85.10 42879.85 47836.21 2015-07-14 20:53:39.000 195 21204.08 85.13 42879.86 47836.21 2015-07-14 20:53:40.000 195 21204.09 85.15 42879.84 47836.20 2015-07-14 20:53:41.000 195 21204.09 85.16 42879.82 47836.20 2015-07-14 20:53:42.000 195 21204.09 85.19 42879.83 47836.21 2015-07-14 20:53:43.000 195 21204.09 85.20 42879.81 47836.18 2015-07-14 20:53:44.000 195 21204.13 85.20 42879.79 47836.17 2015-07-14 20:53:45.000 195 21204.13 85.19 42879.81 47836.17 2015-07-14 20:53:46.000 195 21204.11 85.16 42879.85 47836.18 2015-07-14 20:53:47.000 195 21204.11 85.16 42879.85 47836.21 2015-07-14 20:53:48.000 195 21204.12 85.13 42879.90 47836.25 2015-07-14 20:53:49.000 195 21204.10 85.10 42879.92 47836.24 2015-07-14 20:53:50.000 195 21204.12 85.09 42879.94 47836.26 2015-07-14 20:53:51.000 195 21204.10 85.09 42879.98 47836.31 2015-07-14 20:53:52.000 195 21204.08 85.08 42880.02 47836.31 2015-07-14 20:53:53.000 195 21204.10 85.10 42879.99 47836.35 2015-07-14 20:53:54.000 195 21204.13 85.06 42880.02 47836.37 2015-07-14 20:53:55.000 195 21204.13 85.06 42880.05 47836.38 2015-07-14 20:53:56.000 195 21204.13 85.06 42880.06 47836.39 2015-07-14 20:53:57.000 195 21204.12 85.12 42880.09 47836.43 2015-07-14 20:53:58.000 195 21204.10 85.12 42880.08 47836.43 2015-07-14 20:53:59.000 195 21204.08 85.13 42880.10 47836.44 2015-07-14 20:54:00.000 195 21204.08 85.17 42880.09 47836.45 2015-07-14 20:54:01.000 195 21204.07 85.19 42880.10 47836.43 2015-07-14 20:54:02.000 195 21204.06 85.19 42880.14 47836.43 2015-07-14 20:54:03.000 195 21204.05 85.20 42880.08 47836.42 2015-07-14 20:54:04.000 195 21204.06 85.19 42880.08 47836.43 2015-07-14 20:54:05.000 195 21204.05 85.14 42880.05 47836.43 2015-07-14 20:54:06.000 195 21204.03 85.11 42880.11 47836.40 2015-07-14 20:54:07.000 195 21203.99 85.14 42880.09 47836.39 2015-07-14 20:54:08.000 195 21203.97 85.16 42880.06 47836.36 2015-07-14 20:54:09.000 195 21203.93 85.16 42880.04 47836.35 2015-07-14 20:54:10.000 195 21203.96 85.17 42880.04 47836.31 2015-07-14 20:54:11.000 195 21203.93 85.19 42880.03 47836.31 2015-07-14 20:54:12.000 195 21203.91 85.18 42880.02 47836.30 2015-07-14 20:54:13.000 195 21203.89 85.20 42880.03 47836.28 2015-07-14 20:54:14.000 195 21203.91 85.18 42880.05 47836.26 2015-07-14 20:54:15.000 195 21203.94 85.18 42880.03 47836.28 2015-07-14 20:54:16.000 195 21203.93 85.19 42880.01 47836.28 2015-07-14 20:54:17.000 195 21203.96 85.17 42879.99 47836.27 2015-07-14 20:54:18.000 195 21203.94 85.18 42880.00 47836.29 2015-07-14 20:54:19.000 195 21203.95 85.16 42880.00 47836.28 2015-07-14 20:54:20.000 195 21203.96 85.14 42880.01 47836.27 2015-07-14 20:54:21.000 195 21203.95 85.13 42880.04 47836.28 2015-07-14 20:54:22.000 195 21203.98 85.15 42880.05 47836.29 2015-07-14 20:54:23.000 195 21203.96 85.14 42880.05 47836.31 2015-07-14 20:54:24.000 195 21203.96 85.14 42880.04 47836.31 2015-07-14 20:54:25.000 195 21203.97 85.15 42880.04 47836.30 2015-07-14 20:54:26.000 195 21204.00 85.12 42880.04 47836.32 2015-07-14 20:54:27.000 195 21203.97 85.08 42880.05 47836.31 2015-07-14 20:54:28.000 195 21203.95 85.08 42880.01 47836.33 2015-07-14 20:54:29.000 195 21203.94 85.06 42880.06 47836.32 2015-07-14 20:54:30.000 195 21203.96 85.05 42880.08 47836.30 2015-07-14 20:54:31.000 195 21203.94 85.05 42880.07 47836.32 2015-07-14 20:54:32.000 195 21203.94 85.04 42880.07 47836.32 2015-07-14 20:54:33.000 195 21203.95 85.00 42880.09 47836.33 2015-07-14 20:54:34.000 195 21204.01 84.93 42880.13 47836.37 2015-07-14 20:54:35.000 195 21204.05 84.87 42880.14 47836.42 2015-07-14 20:54:36.000 195 21204.01 84.86 42880.19 47836.44 2015-07-14 20:54:37.000 195 21204.00 84.83 42880.21 47836.48 2015-07-14 20:54:38.000 195 21204.00 84.76 42880.22 47836.51 2015-07-14 20:54:39.000 195 21203.97 84.67 42880.22 47836.51 2015-07-14 20:54:40.000 195 21203.94 84.58 42880.24 47836.48 2015-07-14 20:54:41.000 195 21203.93 84.53 42880.21 47836.45 2015-07-14 20:54:42.000 195 21203.93 84.53 42880.16 47836.43 2015-07-14 20:54:43.000 195 21203.90 84.50 42880.15 47836.43 2015-07-14 20:54:44.000 195 21203.93 84.51 42880.11 47836.41 2015-07-14 20:54:45.000 195 21203.91 84.54 42880.16 47836.41 2015-07-14 20:54:46.000 195 21203.91 84.57 42880.17 47836.39 2015-07-14 20:54:47.000 195 21203.92 84.59 42880.14 47836.40 2015-07-14 20:54:48.000 195 21203.92 84.65 42880.17 47836.42 2015-07-14 20:54:49.000 195 21203.91 84.72 42880.18 47836.41 2015-07-14 20:54:50.000 195 21203.90 84.78 42880.17 47836.42 2015-07-14 20:54:51.000 195 21203.89 84.82 42880.15 47836.44 2015-07-14 20:54:52.000 195 21203.90 84.86 42880.18 47836.44 2015-07-14 20:54:53.000 195 21203.87 84.92 42880.19 47836.45 2015-07-14 20:54:54.000 195 21203.85 84.96 42880.19 47836.42 2015-07-14 20:54:55.000 195 21203.81 85.02 42880.17 47836.40 2015-07-14 20:54:56.000 195 21203.80 85.04 42880.12 47836.39 2015-07-14 20:54:57.000 195 21203.80 85.06 42880.12 47836.35 2015-07-14 20:54:58.000 195 21203.78 85.07 42880.13 47836.33 2015-07-14 20:54:59.000 195 21203.75 85.09 42880.09 47836.32 2015-07-14 20:55:00.000 195 21203.70 85.14 42880.09 47836.28 2015-07-14 20:55:01.000 195 21203.68 85.16 42880.08 47836.26 2015-07-14 20:55:02.000 195 21203.64 85.15 42880.06 47836.21 2015-07-14 20:55:03.000 195 21203.62 85.11 42880.03 47836.18 2015-07-14 20:55:04.000 195 21203.54 85.09 42879.97 47836.16 2015-07-14 20:55:05.000 195 21203.49 85.11 42879.94 47836.10 2015-07-14 20:55:06.000 195 21203.46 85.13 42879.83 47836.01 2015-07-14 20:55:07.000 195 21203.42 85.21 42879.79 47835.93 2015-07-14 20:55:08.000 195 21203.39 85.26 42879.70 47835.86 2015-07-14 20:55:09.000 195 21203.40 85.28 42879.62 47835.78 2015-07-14 20:55:10.000 195 21203.39 85.24 42879.59 47835.71 2015-07-14 20:55:11.000 195 21203.38 85.20 42879.54 47835.66 2015-07-14 20:55:12.000 195 21203.36 85.21 42879.54 47835.65 2015-07-14 20:55:13.000 195 21203.33 85.20 42879.54 47835.62 2015-07-14 20:55:14.000 195 21203.36 85.17 42879.52 47835.61 2015-07-14 20:55:15.000 195 21203.35 85.17 42879.55 47835.62 2015-07-14 20:55:16.000 195 21203.30 85.17 42879.57 47835.63 2015-07-14 20:55:17.000 195 21203.27 85.17 42879.57 47835.62 2015-07-14 20:55:18.000 195 21203.26 85.18 42879.54 47835.59 2015-07-14 20:55:19.000 195 21203.26 85.21 42879.54 47835.60 2015-07-14 20:55:20.000 195 21203.26 85.30 42879.49 47835.57 2015-07-14 20:55:21.000 195 21203.24 85.36 42879.49 47835.54 2015-07-14 20:55:22.000 195 21203.23 85.40 42879.49 47835.51 2015-07-14 20:55:23.000 195 21203.20 85.50 42879.48 47835.49 2015-07-14 20:55:24.000 195 21203.17 85.66 42879.42 47835.47 2015-07-14 20:55:25.000 195 21203.14 85.83 42879.33 47835.45 2015-07-14 20:55:26.000 195 21203.15 85.90 42879.29 47835.37 2015-07-14 20:55:27.000 195 21203.17 85.93 42879.23 47835.31 2015-07-14 20:55:28.000 195 21203.17 85.93 42879.19 47835.26 2015-07-14 20:55:29.000 195 21203.18 85.83 42879.18 47835.23 2015-07-14 20:55:30.000 195 21203.17 85.68 42879.21 47835.20 2015-07-14 20:55:31.000 195 21203.15 85.53 42879.29 47835.26 2015-07-14 20:55:32.000 195 21203.11 85.50 42879.36 47835.32 2015-07-14 20:55:33.000 195 21203.10 85.64 42879.40 47835.39 2015-07-14 20:55:34.000 195 21203.07 85.79 42879.38 47835.39 2015-07-14 20:55:35.000 195 21203.08 85.88 42879.30 47835.34 2015-07-14 20:55:36.000 195 21203.06 85.92 42879.22 47835.27 2015-07-14 20:55:37.000 195 21203.02 85.91 42879.19 47835.23 2015-07-14 20:55:38.000 195 21203.02 85.89 42879.20 47835.20 2015-07-14 20:55:39.000 195 21202.96 85.87 42879.20 47835.18 2015-07-14 20:55:40.000 195 21202.97 85.84 42879.21 47835.17 2015-07-14 20:55:41.000 195 21202.99 85.81 42879.22 47835.15 2015-07-14 20:55:42.000 195 21202.98 85.78 42879.25 47835.18 2015-07-14 20:55:43.000 195 21203.01 85.70 42879.28 47835.18 2015-07-14 20:55:44.000 195 21203.06 85.53 42879.31 47835.26 2015-07-14 20:55:45.000 195 21203.13 85.42 42879.44 47835.35 2015-07-14 20:55:46.000 195 21203.15 85.38 42879.54 47835.46 2015-07-14 20:55:47.000 195 21203.15 85.40 42879.57 47835.52 2015-07-14 20:55:48.000 195 21203.12 85.39 42879.65 47835.57 2015-07-14 20:55:49.000 195 21203.12 85.38 42879.65 47835.62 2015-07-14 20:55:50.000 195 21203.14 85.33 42879.68 47835.63 2015-07-14 20:55:51.000 195 21203.13 85.33 42879.72 47835.66 2015-07-14 20:55:52.000 195 21203.08 85.34 42879.78 47835.69 2015-07-14 20:55:53.000 195 21203.08 85.33 42879.76 47835.68 2015-07-14 20:55:54.000 195 21203.06 85.33 42879.77 47835.69 2015-07-14 20:55:55.000 195 21203.03 85.32 42879.78 47835.70 2015-07-14 20:55:56.000 195 21203.04 85.32 42879.84 47835.70 2015-07-14 20:55:57.000 195 21203.03 85.36 42879.81 47835.70 2015-07-14 20:55:58.000 195 21203.03 85.35 42879.81 47835.72 2015-07-14 20:55:59.000 195 21203.02 85.36 42879.83 47835.71 2015-07-14 20:56:00.000 195 21203.01 85.34 42879.84 47835.70 2015-07-14 20:56:01.000 195 21203.00 85.34 42879.84 47835.71 2015-07-14 20:56:02.000 195 21203.00 85.32 42879.87 47835.69 2015-07-14 20:56:03.000 195 21202.94 85.32 42879.89 47835.72 2015-07-14 20:56:04.000 195 21202.92 85.29 42879.91 47835.69 2015-07-14 20:56:05.000 195 21202.90 85.29 42879.90 47835.71 2015-07-14 20:56:06.000 195 21202.88 85.27 42879.91 47835.68 2015-07-14 20:56:07.000 195 21202.84 85.27 42879.89 47835.69 2015-07-14 20:56:08.000 195 21202.80 85.27 42879.89 47835.68 2015-07-14 20:56:09.000 195 21202.81 85.25 42879.86 47835.65 2015-07-14 20:56:10.000 195 21202.77 85.25 42879.88 47835.66 2015-07-14 20:56:11.000 195 21202.74 85.24 42879.87 47835.63 2015-07-14 20:56:12.000 195 21202.74 85.24 42879.81 47835.63 2015-07-14 20:56:13.000 195 21202.75 85.24 42879.80 47835.61 2015-07-14 20:56:14.000 195 21202.74 85.22 42879.79 47835.58 2015-07-14 20:56:15.000 195 21202.71 85.23 42879.78 47835.57 2015-07-14 20:56:16.000 195 21202.70 85.24 42879.78 47835.58 2015-07-14 20:56:17.000 195 21202.72 85.24 42879.76 47835.56 2015-07-14 20:56:18.000 195 21202.70 85.26 42879.80 47835.57 2015-07-14 20:56:19.000 195 21202.67 85.27 42879.77 47835.51 2015-07-14 20:56:20.000 195 21202.66 85.28 42879.76 47835.52 2015-07-14 20:56:21.000 195 21202.64 85.29 42879.76 47835.49 2015-07-14 20:56:22.000 195 21202.61 85.28 42879.78 47835.49 2015-07-14 20:56:23.000 195 21202.59 85.30 42879.78 47835.48 2015-07-14 20:56:24.000 195 21202.60 85.32 42879.77 47835.48 2015-07-14 20:56:25.000 195 21202.60 85.30 42879.75 47835.45 2015-07-14 20:56:26.000 195 21202.59 85.29 42879.75 47835.49 2015-07-14 20:56:27.000 195 21202.57 85.27 42879.75 47835.45 2015-07-14 20:56:28.000 195 21202.57 85.27 42879.74 47835.46 2015-07-14 20:56:29.000 195 21202.58 85.22 42879.74 47835.47 2015-07-14 20:56:30.000 195 21202.59 85.19 42879.78 47835.47 2015-07-14 20:56:31.000 195 21202.57 85.16 42879.77 47835.48 2015-07-14 20:56:32.000 195 21202.58 85.13 42879.79 47835.48 2015-07-14 20:56:33.000 195 21202.58 85.09 42879.80 47835.50 2015-07-14 20:56:34.000 195 21202.56 85.09 42879.85 47835.51 2015-07-14 20:56:35.000 195 21202.53 85.08 42879.85 47835.51 2015-07-14 20:56:36.000 195 21202.52 85.08 42879.86 47835.53 2015-07-14 20:56:37.000 195 21202.54 85.05 42879.86 47835.52 2015-07-14 20:56:38.000 195 21202.54 85.02 42879.88 47835.54 2015-07-14 20:56:39.000 195 21202.56 85.02 42879.92 47835.54 2015-07-14 20:56:40.000 195 21202.56 85.03 42879.95 47835.60 2015-07-14 20:56:41.000 195 21202.58 85.01 42879.97 47835.56 2015-07-14 20:56:42.000 195 21202.57 85.02 42879.98 47835.59 2015-07-14 20:56:43.000 195 21202.53 85.00 42879.97 47835.59 2015-07-14 20:56:44.000 195 21202.51 85.02 42879.95 47835.59 2015-07-14 20:56:45.000 195 21202.49 85.03 42879.94 47835.58 2015-07-14 20:56:46.000 195 21202.51 85.00 42879.96 47835.60 2015-07-14 20:56:47.000 195 21202.51 84.98 42879.98 47835.60 2015-07-14 20:56:48.000 195 21202.47 84.97 42879.99 47835.59 2015-07-14 20:56:49.000 195 21202.49 84.93 42879.98 47835.61 2015-07-14 20:56:50.000 195 21202.48 84.91 42880.02 47835.61 2015-07-14 20:56:51.000 195 21202.52 84.88 42880.06 47835.64 2015-07-14 20:56:52.000 195 21202.52 84.86 42880.05 47835.65 2015-07-14 20:56:53.000 195 21202.51 84.85 42880.04 47835.66 2015-07-14 20:56:54.000 195 21202.52 84.83 42880.05 47835.70 2015-07-14 20:56:55.000 195 21202.50 84.83 42880.13 47835.75 2015-07-14 20:56:56.000 195 21202.52 84.83 42880.17 47835.78 2015-07-14 20:56:57.000 195 21202.54 84.85 42880.20 47835.81 2015-07-14 20:56:58.000 195 21202.51 84.87 42880.20 47835.84 2015-07-14 20:56:59.000 195 21202.51 84.89 42880.20 47835.83 2015-07-14 20:57:00.000 195 21202.48 84.99 42880.17 47835.81 2015-07-14 20:57:01.000 195 21202.44 85.07 42880.17 47835.81 2015-07-14 20:57:02.000 195 21202.42 85.09 42880.13 47835.78 2015-07-14 20:57:03.000 195 21202.40 85.13 42880.12 47835.74 2015-07-14 20:57:04.000 195 21202.41 85.13 42880.11 47835.73 2015-07-14 20:57:05.000 195 21202.40 85.11 42880.10 47835.71 2015-07-14 20:57:06.000 195 21202.42 85.13 42880.09 47835.74 2015-07-14 20:57:07.000 195 21202.43 85.13 42880.12 47835.71 2015-07-14 20:57:08.000 195 21202.45 85.10 42880.12 47835.71 2015-07-14 20:57:09.000 195 21202.44 85.11 42880.11 47835.70 2015-07-14 20:57:10.000 195 21202.43 85.07 42880.12 47835.71 2015-07-14 20:57:11.000 195 21202.41 85.03 42880.14 47835.72 2015-07-14 20:57:12.000 195 21202.37 85.05 42880.15 47835.71 2015-07-14 20:57:13.000 195 21202.38 85.06 42880.11 47835.71 2015-07-14 20:57:14.000 195 21202.34 85.05 42880.10 47835.69 2015-07-14 20:57:15.000 195 21202.32 85.04 42880.09 47835.67 2015-07-14 20:57:16.000 195 21202.30 85.07 42880.07 47835.64 2015-07-14 20:57:17.000 195 21202.29 85.11 42880.02 47835.61 2015-07-14 20:57:18.000 195 21202.29 85.12 42880.03 47835.60 2015-07-14 20:57:19.000 195 21202.26 85.16 42880.00 47835.58 2015-07-14 20:57:20.000 195 21202.24 85.17 42879.99 47835.56 2015-07-14 20:57:21.000 195 21202.21 85.18 42880.02 47835.57 2015-07-14 20:57:22.000 195 21202.22 85.19 42879.98 47835.56 2015-07-14 20:57:23.000 195 21202.23 85.20 42879.99 47835.53 2015-07-14 20:57:24.000 195 21202.19 85.22 42879.98 47835.54 2015-07-14 20:57:25.000 195 21202.21 85.21 42879.97 47835.54 2015-07-14 20:57:26.000 195 21202.23 85.22 42879.97 47835.51 2015-07-14 20:57:27.000 195 21202.22 85.20 42879.97 47835.51 2015-07-14 20:57:28.000 195 21202.22 85.20 42879.98 47835.52 2015-07-14 20:57:29.000 195 21202.22 85.18 42879.98 47835.51 2015-07-14 20:57:30.000 195 21202.21 85.18 42879.99 47835.50 2015-07-14 20:57:31.000 195 21202.19 85.20 42880.01 47835.51 2015-07-14 20:57:32.000 195 21202.18 85.21 42879.99 47835.51 2015-07-14 20:57:33.000 195 21202.19 85.21 42879.98 47835.51 2015-07-14 20:57:34.000 195 21202.19 85.23 42880.00 47835.52 2015-07-14 20:57:35.000 195 21202.18 85.25 42880.01 47835.52 2015-07-14 20:57:36.000 195 21202.18 85.28 42879.99 47835.49 2015-07-14 20:57:37.000 195 21202.18 85.32 42879.95 47835.49 2015-07-14 20:57:38.000 195 21202.16 85.33 42879.93 47835.47 2015-07-14 20:57:39.000 195 21202.13 85.33 42879.92 47835.44 2015-07-14 20:57:40.000 195 21202.13 85.34 42879.90 47835.43 2015-07-14 20:57:41.000 195 21202.12 85.33 42879.90 47835.42 2015-07-14 20:57:42.000 195 21202.12 85.32 42879.89 47835.40 2015-07-14 20:57:43.000 195 21202.12 85.31 42879.87 47835.38 2015-07-14 20:57:44.000 195 21202.11 85.29 42879.90 47835.40 2015-07-14 20:57:45.000 195 21202.13 85.27 42879.92 47835.36 2015-07-14 20:57:46.000 195 21202.08 85.30 42879.90 47835.37 2015-07-14 20:57:47.000 195 21202.06 85.33 42879.86 47835.35 2015-07-14 20:57:48.000 195 21202.06 85.36 42879.79 47835.31 2015-07-14 20:57:49.000 195 21202.03 85.36 42879.79 47835.28 2015-07-14 20:57:50.000 195 21201.95 85.40 42879.73 47835.22 2015-07-14 20:57:51.000 195 21201.91 85.44 42879.69 47835.17 2015-07-14 20:57:52.000 195 21201.90 85.46 42879.60 47835.11 2015-07-14 20:57:53.000 195 21201.85 85.46 42879.58 47835.05 2015-07-14 20:57:54.000 195 21201.89 85.47 42879.55 47835.00 2015-07-14 20:57:55.000 195 21201.85 85.48 42879.49 47834.97 2015-07-14 20:57:56.000 195 21201.84 85.50 42879.46 47834.92 2015-07-14 20:57:57.000 195 21201.81 85.47 42879.46 47834.89 2015-07-14 20:57:58.000 195 21201.80 85.46 42879.46 47834.88 2015-07-14 20:57:59.000 195 21201.82 85.49 42879.45 47834.86 2015-07-14 20:58:00.000 195 21201.81 85.50 42879.44 47834.86 2015-07-14 20:58:01.000 195 21201.78 85.47 42879.47 47834.86 2015-07-14 20:58:02.000 195 21201.81 85.46 42879.45 47834.84 2015-07-14 20:58:03.000 195 21201.83 85.46 42879.42 47834.84 2015-07-14 20:58:04.000 195 21201.83 85.43 42879.44 47834.85 2015-07-14 20:58:05.000 195 21201.80 85.42 42879.44 47834.87 2015-07-14 20:58:06.000 195 21201.82 85.37 42879.50 47834.88 2015-07-14 20:58:07.000 195 21201.86 85.32 42879.50 47834.91 2015-07-14 20:58:08.000 195 21201.86 85.30 42879.52 47834.93 2015-07-14 20:58:09.000 195 21201.85 85.31 42879.54 47834.96 2015-07-14 20:58:10.000 195 21201.87 85.30 42879.58 47834.96 2015-07-14 20:58:11.000 195 21201.87 85.30 42879.57 47834.98 2015-07-14 20:58:12.000 195 21201.88 85.29 42879.57 47834.98 2015-07-14 20:58:13.000 195 21201.85 85.29 42879.58 47834.98 2015-07-14 20:58:14.000 195 21201.85 85.29 42879.54 47834.98 2015-07-14 20:58:15.000 195 21201.85 85.29 42879.55 47834.96 2015-07-14 20:58:16.000 195 21201.83 85.27 42879.56 47834.95 2015-07-14 20:58:17.000 195 21201.79 85.28 42879.53 47834.96 2015-07-14 20:58:18.000 195 21201.80 85.28 42879.55 47834.94 2015-07-14 20:58:19.000 195 21201.78 85.31 42879.54 47834.95 2015-07-14 20:58:20.000 195 21201.76 85.33 42879.55 47834.92 2015-07-14 20:58:21.000 195 21201.76 85.34 42879.52 47834.94 2015-07-14 20:58:22.000 195 21201.77 85.34 42879.54 47834.91 2015-07-14 20:58:23.000 195 21201.74 85.38 42879.53 47834.91 2015-07-14 20:58:24.000 195 21201.73 85.42 42879.52 47834.90 2015-07-14 20:58:25.000 195 21201.74 85.45 42879.52 47834.88 2015-07-14 20:58:26.000 195 21201.74 85.44 42879.50 47834.89 2015-07-14 20:58:27.000 195 21201.74 85.43 42879.50 47834.85 2015-07-14 20:58:28.000 195 21201.72 85.44 42879.52 47834.86 2015-07-14 20:58:29.000 195 21201.71 85.44 42879.50 47834.86 2015-07-14 20:58:30.000 195 21201.70 85.43 42879.53 47834.86 2015-07-14 20:58:31.000 195 21201.69 85.44 42879.52 47834.87 2015-07-14 20:58:32.000 195 21201.70 85.46 42879.53 47834.89 2015-07-14 20:58:33.000 195 21201.70 85.43 42879.52 47834.89 2015-07-14 20:58:34.000 195 21201.70 85.44 42879.58 47834.90 2015-07-14 20:58:35.000 195 21201.70 85.43 42879.59 47834.91 2015-07-14 20:58:36.000 195 21201.66 85.43 42879.59 47834.90 2015-07-14 20:58:37.000 195 21201.67 85.41 42879.61 47834.90 2015-07-14 20:58:38.000 195 21201.65 85.40 42879.60 47834.91 2015-07-14 20:58:39.000 195 21201.63 85.41 42879.60 47834.90 2015-07-14 20:58:40.000 195 21201.63 85.40 42879.58 47834.92 2015-07-14 20:58:41.000 195 21201.61 85.40 42879.58 47834.89 2015-07-14 20:58:42.000 195 21201.58 85.38 42879.58 47834.87 2015-07-14 20:58:43.000 195 21201.58 85.38 42879.57 47834.89 2015-07-14 20:58:44.000 195 21201.57 85.40 42879.61 47834.87 2015-07-14 20:58:45.000 195 21201.55 85.39 42879.64 47834.86 2015-07-14 20:58:46.000 195 21201.53 85.40 42879.57 47834.87 2015-07-14 20:58:47.000 195 21201.51 85.40 42879.58 47834.84 2015-07-14 20:58:48.000 195 21201.50 85.43 42879.58 47834.84 2015-07-14 20:58:49.000 195 21201.55 85.43 42879.61 47834.86 2015-07-14 20:58:50.000 195 21201.53 85.42 42879.61 47834.84 2015-07-14 20:58:51.000 195 21201.53 85.45 42879.60 47834.82 2015-07-14 20:58:52.000 195 21201.51 85.48 42879.60 47834.85 2015-07-14 20:58:53.000 195 21201.50 85.49 42879.60 47834.84 2015-07-14 20:58:54.000 195 21201.50 85.51 42879.62 47834.84 2015-07-14 20:58:55.000 195 21201.50 85.50 42879.61 47834.86 2015-07-14 20:58:56.000 195 21201.52 85.54 42879.59 47834.87 2015-07-14 20:58:57.000 195 21201.51 85.54 42879.62 47834.89 2015-07-14 20:58:58.000 195 21201.50 85.53 42879.63 47834.88 2015-07-14 20:58:59.000 195 21201.49 85.52 42879.63 47834.87 2015-07-14 20:59:00.000 195 21201.49 85.49 42879.61 47834.84 2015-07-14 20:59:01.000 195 21201.47 85.50 42879.59 47834.86 2015-07-14 20:59:02.000 195 21201.44 85.50 42879.60 47834.84 2015-07-14 20:59:03.000 195 21201.42 85.48 42879.61 47834.83 2015-07-14 20:59:04.000 195 21201.39 85.47 42879.60 47834.81 2015-07-14 20:59:05.000 195 21201.40 85.47 42879.59 47834.82 2015-07-14 20:59:06.000 195 21201.38 85.45 42879.60 47834.80 2015-07-14 20:59:07.000 195 21201.38 85.47 42879.59 47834.81 2015-07-14 20:59:08.000 195 21201.37 85.49 42879.59 47834.79 2015-07-14 20:59:09.000 195 21201.36 85.50 42879.58 47834.79 2015-07-14 20:59:10.000 195 21201.35 85.50 42879.58 47834.78 2015-07-14 20:59:11.000 195 21201.34 85.48 42879.58 47834.78 2015-07-14 20:59:12.000 195 21201.36 85.48 42879.57 47834.78 2015-07-14 20:59:13.000 195 21201.37 85.47 42879.55 47834.81 2015-07-14 20:59:14.000 195 21201.37 85.45 42879.61 47834.80 2015-07-14 20:59:15.000 195 21201.39 85.44 42879.60 47834.81 2015-07-14 20:59:16.000 195 21201.40 85.43 42879.59 47834.82 2015-07-14 20:59:17.000 195 21201.40 85.42 42879.59 47834.81 2015-07-14 20:59:18.000 195 21201.41 85.39 42879.64 47834.86 2015-07-14 20:59:19.000 195 21201.43 85.36 42879.70 47834.87 2015-07-14 20:59:20.000 195 21201.46 85.36 42879.72 47834.90 2015-07-14 20:59:21.000 195 21201.48 85.36 42879.71 47834.94 2015-07-14 20:59:22.000 195 21201.51 85.35 42879.74 47834.97 2015-07-14 20:59:23.000 195 21201.50 85.36 42879.76 47834.99 2015-07-14 20:59:24.000 195 21201.49 85.39 42879.74 47835.01 2015-07-14 20:59:25.000 195 21201.46 85.43 42879.76 47835.00 2015-07-14 20:59:26.000 195 21201.44 85.45 42879.76 47835.01 2015-07-14 20:59:27.000 195 21201.44 85.43 42879.75 47835.01 2015-07-14 20:59:28.000 195 21201.47 85.43 42879.77 47835.01 2015-07-14 20:59:29.000 195 21201.46 85.45 42879.77 47835.02 2015-07-14 20:59:30.000 195 21201.48 85.47 42879.80 47835.02 2015-07-14 20:59:31.000 195 21201.46 85.46 42879.80 47835.01 2015-07-14 20:59:32.000 195 21201.45 85.48 42879.82 47835.04 2015-07-14 20:59:33.000 195 21201.45 85.50 42879.81 47835.02 2015-07-14 20:59:34.000 195 21201.43 85.50 42879.80 47834.99 2015-07-14 20:59:35.000 195 21201.39 85.54 42879.79 47835.01 2015-07-14 20:59:36.000 195 21201.40 85.54 42879.82 47834.99 2015-07-14 20:59:37.000 195 21201.42 85.57 42879.80 47834.99 2015-07-14 20:59:38.000 195 21201.42 85.59 42879.79 47834.96 2015-07-14 20:59:39.000 195 21201.41 85.61 42879.80 47834.98 2015-07-14 20:59:40.000 195 21201.40 85.65 42879.79 47834.96 2015-07-14 20:59:41.000 195 21201.38 85.68 42879.79 47834.97 2015-07-14 20:59:42.000 195 21201.37 85.70 42879.80 47834.94 2015-07-14 20:59:43.000 195 21201.35 85.72 42879.79 47834.93 2015-07-14 20:59:44.000 195 21201.37 85.75 42879.77 47834.94 2015-07-14 20:59:45.000 195 21201.34 85.76 42879.76 47834.92 2015-07-14 20:59:46.000 195 21201.33 85.78 42879.77 47834.94 2015-07-14 20:59:47.000 195 21201.34 85.80 42879.77 47834.92 2015-07-14 20:59:48.000 195 21201.32 85.80 42879.77 47834.92 2015-07-14 20:59:49.000 195 21201.34 85.82 42879.76 47834.92 2015-07-14 20:59:50.000 195 21201.32 85.85 42879.78 47834.91 2015-07-14 20:59:51.000 195 21201.29 85.86 42879.77 47834.90 2015-07-14 20:59:52.000 195 21201.32 85.87 42879.77 47834.91 2015-07-14 20:59:53.000 195 21201.34 85.90 42879.79 47834.91 2015-07-14 20:59:54.000 195 21201.34 85.90 42879.79 47834.91 2015-07-14 20:59:55.000 195 21201.34 85.91 42879.79 47834.90 2015-07-14 20:59:56.000 195 21201.34 85.91 42879.76 47834.91 2015-07-14 20:59:57.000 195 21201.36 85.93 42879.77 47834.90 2015-07-14 20:59:58.000 195 21201.35 85.97 42879.75 47834.90 2015-07-14 20:59:59.000 195 21201.35 85.98 42879.74 47834.90 2015-07-14 21:00:00.000 195 21201.37 85.98 42879.74 47834.89 2015-07-14 21:00:01.000 195 21201.38 85.97 42879.72 47834.90 2015-07-14 21:00:02.000 195 21201.38 85.99 42879.75 47834.88 2015-07-14 21:00:03.000 195 21201.39 86.00 42879.70 47834.90 2015-07-14 21:00:04.000 195 21201.38 86.02 42879.71 47834.91 2015-07-14 21:00:05.000 195 21201.39 86.01 42879.71 47834.89 2015-07-14 21:00:06.000 195 21201.38 86.00 42879.72 47834.86 2015-07-14 21:00:07.000 195 21201.38 86.01 42879.72 47834.90 2015-07-14 21:00:08.000 195 21201.38 86.00 42879.73 47834.91 2015-07-14 21:00:09.000 195 21201.39 86.02 42879.74 47834.91 2015-07-14 21:00:10.000 195 21201.42 86.01 42879.79 47834.94 2015-07-14 21:00:11.000 195 21201.41 86.01 42879.82 47834.92 2015-07-14 21:00:12.000 195 21201.43 86.00 42879.80 47835.00 2015-07-14 21:00:13.000 195 21201.41 85.98 42879.83 47835.00 2015-07-14 21:00:14.000 195 21201.41 85.97 42879.85 47835.03 2015-07-14 21:00:15.000 195 21201.42 85.97 42879.88 47835.05 2015-07-14 21:00:16.000 195 21201.44 85.98 42879.89 47835.06 2015-07-14 21:00:17.000 195 21201.42 85.98 42879.87 47835.06 2015-07-14 21:00:18.000 195 21201.43 85.98 42879.91 47835.06 2015-07-14 21:00:19.000 195 21201.40 85.99 42879.91 47835.07 2015-07-14 21:00:20.000 195 21201.41 85.98 42879.90 47835.08 2015-07-14 21:00:21.000 195 21201.40 86.01 42879.88 47835.05 2015-07-14 21:00:22.000 195 21201.41 86.04 42879.89 47835.06 2015-07-14 21:00:23.000 195 21201.42 86.04 42879.89 47835.06 2015-07-14 21:00:24.000 195 21201.39 86.04 42879.86 47835.07 2015-07-14 21:00:25.000 195 21201.38 86.06 42879.92 47835.05 2015-07-14 21:00:26.000 195 21201.37 86.05 42879.91 47835.05 2015-07-14 21:00:27.000 195 21201.36 86.06 42879.89 47835.04 2015-07-14 21:00:28.000 195 21201.33 86.06 42879.91 47835.06 2015-07-14 21:00:29.000 195 21201.31 86.12 42879.90 47835.04 2015-07-14 21:00:30.000 195 21201.28 86.22 42879.85 47835.02 2015-07-14 21:00:31.000 195 21201.22 86.35 42879.78 47834.96 2015-07-14 21:00:32.000 195 21201.16 86.48 42879.67 47834.88 2015-07-14 21:00:33.000 195 21201.13 86.60 42879.58 47834.77 2015-07-14 21:00:34.000 195 21201.08 86.69 42879.49 47834.65 2015-07-14 21:00:35.000 195 21201.06 86.76 42879.41 47834.56 2015-07-14 21:00:36.000 195 21201.04 86.78 42879.37 47834.45 2015-07-14 21:00:37.000 195 21201.05 86.78 42879.29 47834.40 2015-07-14 21:00:38.000 195 21201.06 86.80 42879.27 47834.37 2015-07-14 21:00:39.000 195 21201.05 86.81 42879.27 47834.36 2015-07-14 21:00:40.000 195 21201.04 86.82 42879.21 47834.34 2015-07-14 21:00:41.000 195 21201.05 86.83 42879.21 47834.30 2015-07-14 21:00:42.000 195 21201.07 86.82 42879.19 47834.28 2015-07-14 21:00:43.000 195 21201.07 86.84 42879.20 47834.29 2015-07-14 21:00:44.000 195 21201.09 86.88 42879.20 47834.25 2015-07-14 21:00:45.000 195 21201.06 86.92 42879.17 47834.26 2015-07-14 21:00:46.000 195 21201.07 86.95 42879.11 47834.25 2015-07-14 21:00:47.000 195 21201.08 86.96 42879.13 47834.21 2015-07-14 21:00:48.000 195 21201.10 86.99 42879.10 47834.21 2015-07-14 21:00:49.000 195 21201.09 87.00 42879.07 47834.20 2015-07-14 21:00:50.000 195 21201.11 86.93 42879.12 47834.22 2015-07-14 21:00:51.000 195 21201.14 86.84 42879.13 47834.22 2015-07-14 21:00:52.000 195 21201.18 86.80 42879.17 47834.25 2015-07-14 21:00:53.000 195 21201.22 86.80 42879.21 47834.29 2015-07-14 21:00:54.000 195 21201.21 86.82 42879.23 47834.34 2015-07-14 21:00:55.000 195 21201.19 86.83 42879.22 47834.35 2015-07-14 21:00:56.000 195 21201.17 86.86 42879.24 47834.37 2015-07-14 21:00:57.000 195 21201.18 86.87 42879.24 47834.36 2015-07-14 21:00:58.000 195 21201.18 86.87 42879.22 47834.35 2015-07-14 21:00:59.000 195 21201.19 86.88 42879.21 47834.36 2015-07-14 21:01:00.000 195 21201.16 86.90 42879.24 47834.36 2015-07-14 21:01:01.000 195 21201.18 86.88 42879.21 47834.39 2015-07-14 21:01:02.000 195 21201.16 86.90 42879.21 47834.37 2015-07-14 21:01:03.000 195 21201.16 86.91 42879.23 47834.38 2015-07-14 21:01:04.000 195 21201.20 86.95 42879.20 47834.37 2015-07-14 21:01:05.000 195 21201.16 86.99 42879.19 47834.36 2015-07-14 21:01:06.000 195 21201.14 87.08 42879.16 47834.33 2015-07-14 21:01:07.000 195 21201.15 87.15 42879.11 47834.30 2015-07-14 21:01:08.000 195 21201.15 87.17 42879.05 47834.25 2015-07-14 21:01:09.000 195 21201.16 87.13 42879.07 47834.21 2015-07-14 21:01:10.000 195 21201.15 87.09 42879.02 47834.20 2015-07-14 21:01:11.000 195 21201.16 87.03 42879.05 47834.18 2015-07-14 21:01:12.000 195 21201.19 86.98 42879.09 47834.25 2015-07-14 21:01:13.000 195 21201.23 86.94 42879.14 47834.24 2015-07-14 21:01:14.000 195 21201.24 86.92 42879.18 47834.31 2015-07-14 21:01:15.000 195 21201.23 86.92 42879.19 47834.36 2015-07-14 21:01:16.000 195 21201.24 86.93 42879.19 47834.38 2015-07-14 21:01:17.000 195 21201.25 86.97 42879.18 47834.37 2015-07-14 21:01:18.000 195 21201.23 87.03 42879.16 47834.37 2015-07-14 21:01:19.000 195 21201.21 87.14 42879.16 47834.40 2015-07-14 21:01:20.000 195 21201.19 87.18 42879.08 47834.30 2015-07-14 21:01:21.000 195 21201.20 87.12 42879.08 47834.27 2015-07-14 21:01:22.000 195 21201.21 87.07 42879.10 47834.26 2015-07-14 21:01:23.000 195 21201.27 87.05 42879.16 47834.29 2015-07-14 21:01:24.000 195 21201.28 87.08 42879.18 47834.33 2015-07-14 21:01:25.000 195 21201.28 87.10 42879.18 47834.38 2015-07-14 21:01:26.000 195 21201.33 87.06 42879.18 47834.38 2015-07-14 21:01:27.000 195 21201.32 87.03 42879.20 47834.40 2015-07-14 21:01:28.000 195 21201.33 86.98 42879.26 47834.45 2015-07-14 21:01:29.000 195 21201.39 86.93 42879.27 47834.46 2015-07-14 21:01:30.000 195 21201.42 86.92 42879.31 47834.50 2015-07-14 21:01:31.000 195 21201.46 86.90 42879.35 47834.56 2015-07-14 21:01:32.000 195 21201.47 86.88 42879.36 47834.56 2015-07-14 21:01:33.000 195 21201.48 86.86 42879.38 47834.61 2015-07-14 21:01:34.000 195 21201.48 86.86 42879.42 47834.62 2015-07-14 21:01:35.000 195 21201.49 86.85 42879.41 47834.63 2015-07-14 21:01:36.000 195 21201.50 86.84 42879.40 47834.65 2015-07-14 21:01:37.000 195 21201.47 86.85 42879.43 47834.66 2015-07-14 21:01:38.000 195 21201.45 86.80 42879.43 47834.67 2015-07-14 21:01:39.000 195 21201.46 86.82 42879.43 47834.65 2015-07-14 21:01:40.000 195 21201.42 86.81 42879.47 47834.68 2015-07-14 21:01:41.000 195 21201.41 86.80 42879.44 47834.65 2015-07-14 21:01:42.000 195 21201.42 86.80 42879.42 47834.67 2015-07-14 21:01:43.000 195 21201.37 86.80 42879.41 47834.66 2015-07-14 21:01:44.000 195 21201.38 86.79 42879.43 47834.66 2015-07-14 21:01:45.000 195 21201.37 86.78 42879.46 47834.65 2015-07-14 21:01:46.000 195 21201.41 86.76 42879.46 47834.65 2015-07-14 21:01:47.000 195 21201.43 86.77 42879.45 47834.65 2015-07-14 21:01:48.000 195 21201.41 86.75 42879.45 47834.66 2015-07-14 21:01:49.000 195 21201.39 86.73 42879.47 47834.63 2015-07-14 21:01:50.000 195 21201.38 86.71 42879.49 47834.65 2015-07-14 21:01:51.000 195 21201.38 86.69 42879.48 47834.65 2015-07-14 21:01:52.000 195 21201.37 86.67 42879.49 47834.64 2015-07-14 21:01:53.000 195 21201.39 86.68 42879.48 47834.65 2015-07-14 21:01:54.000 195 21201.38 86.68 42879.44 47834.64 2015-07-14 21:01:55.000 195 21201.39 86.69 42879.42 47834.65 2015-07-14 21:01:56.000 195 21201.41 86.68 42879.41 47834.67 2015-07-14 21:01:57.000 195 21201.40 86.70 42879.42 47834.66 2015-07-14 21:01:58.000 195 21201.44 86.68 42879.45 47834.66 2015-07-14 21:01:59.000 195 21201.46 86.65 42879.47 47834.68 2015-07-14 21:02:00.000 195 21201.44 86.66 42879.48 47834.68 2015-07-14 21:02:01.000 195 21201.46 86.68 42879.49 47834.69 2015-07-14 21:02:02.000 195 21201.47 86.70 42879.52 47834.74 2015-07-14 21:02:03.000 195 21201.50 86.68 42879.49 47834.74 2015-07-14 21:02:04.000 195 21201.49 86.69 42879.48 47834.75 2015-07-14 21:02:05.000 195 21201.51 86.68 42879.47 47834.76 2015-07-14 21:02:06.000 195 21201.52 86.68 42879.50 47834.76 2015-07-14 21:02:07.000 195 21201.52 86.65 42879.50 47834.76 2015-07-14 21:02:08.000 195 21201.51 86.66 42879.52 47834.80 2015-07-14 21:02:09.000 195 21201.50 86.64 42879.55 47834.76 2015-07-14 21:02:10.000 195 21201.49 86.67 42879.55 47834.76 2015-07-14 21:02:11.000 195 21201.53 86.66 42879.53 47834.77 2015-07-14 21:02:12.000 195 21201.53 86.64 42879.55 47834.79 2015-07-14 21:02:13.000 195 21201.57 86.58 42879.55 47834.82 2015-07-14 21:02:14.000 195 21201.56 86.58 42879.60 47834.84 2015-07-14 21:02:15.000 195 21201.57 86.57 42879.59 47834.85 2015-07-14 21:02:16.000 195 21201.56 86.57 42879.60 47834.88 2015-07-14 21:02:17.000 195 21201.55 86.59 42879.61 47834.90 2015-07-14 21:02:18.000 195 21201.57 86.59 42879.65 47834.90 2015-07-14 21:02:19.000 195 21201.57 86.60 42879.65 47834.89 2015-07-14 21:02:20.000 195 21201.55 86.59 42879.68 47834.89 2015-07-14 21:02:21.000 195 21201.55 86.56 42879.70 47834.90 2015-07-14 21:02:22.000 195 21201.55 86.57 42879.68 47834.90 2015-07-14 21:02:23.000 195 21201.56 86.58 42879.67 47834.93 2015-07-14 21:02:24.000 195 21201.56 86.58 42879.72 47834.95 2015-07-14 21:02:25.000 195 21201.54 86.61 42879.72 47834.96 2015-07-14 21:02:26.000 195 21201.52 86.62 42879.70 47834.94 2015-07-14 21:02:27.000 195 21201.53 86.63 42879.68 47834.94 2015-07-14 21:02:28.000 195 21201.51 86.66 42879.66 47834.94 2015-07-14 21:02:29.000 195 21201.51 86.67 42879.68 47834.89 2015-07-14 21:02:30.000 195 21201.49 86.72 42879.65 47834.89 2015-07-14 21:02:31.000 195 21201.47 86.75 42879.62 47834.87 2015-07-14 21:02:32.000 195 21201.48 86.79 42879.61 47834.87 2015-07-14 21:02:33.000 195 21201.48 86.83 42879.60 47834.82 2015-07-14 21:02:34.000 195 21201.49 86.83 42879.60 47834.81 2015-07-14 21:02:35.000 195 21201.52 86.81 42879.58 47834.78 2015-07-14 21:02:36.000 195 21201.56 86.70 42879.59 47834.80 2015-07-14 21:02:37.000 195 21201.59 86.60 42879.62 47834.86 2015-07-14 21:02:38.000 195 21201.63 86.56 42879.69 47834.90 2015-07-14 21:02:39.000 195 21201.67 86.54 42879.74 47834.99 2015-07-14 21:02:40.000 195 21201.68 86.54 42879.79 47835.04 2015-07-14 21:02:41.000 195 21201.70 86.55 42879.81 47835.07 2015-07-14 21:02:42.000 195 21201.73 86.57 42879.80 47835.09 2015-07-14 21:02:43.000 195 21201.73 86.57 42879.82 47835.12 2015-07-14 21:02:44.000 195 21201.69 86.59 42879.82 47835.11 2015-07-14 21:02:45.000 195 21201.67 86.64 42879.81 47835.12 2015-07-14 21:02:46.000 195 21201.64 86.70 42879.80 47835.09 2015-07-14 21:02:47.000 195 21201.60 86.75 42879.76 47835.04 2015-07-14 21:02:48.000 195 21201.69 86.62 42879.78 47835.03 2015-07-14 21:02:49.000 195 21201.78 86.48 42879.81 47835.07 2015-07-14 21:02:50.000 195 21201.84 86.43 42879.90 47835.17 2015-07-14 21:02:51.000 195 21201.88 86.40 42879.97 47835.22 2015-07-14 21:02:52.000 195 21201.90 86.36 42879.99 47835.31 2015-07-14 21:02:53.000 195 21201.91 86.37 42880.00 47835.35 2015-07-14 21:02:54.000 195 21201.92 86.34 42880.02 47835.39 2015-07-14 21:02:55.000 195 21201.93 86.34 42880.05 47835.40 2015-07-14 21:02:56.000 195 21201.93 86.34 42880.05 47835.38 2015-07-14 21:02:57.000 195 21201.92 86.35 42880.06 47835.42 2015-07-14 21:02:58.000 195 21201.90 86.36 42880.07 47835.42 2015-07-14 21:02:59.000 195 21201.91 86.36 42880.05 47835.43 2015-07-14 21:03:00.000 195 21201.86 86.34 42880.04 47835.45 2015-07-14 21:03:01.000 195 21201.86 86.34 42880.07 47835.45 2015-07-14 21:03:02.000 195 21201.85 86.34 42880.05 47835.42 2015-07-14 21:03:03.000 195 21201.83 86.33 42880.05 47835.41 2015-07-14 21:03:04.000 195 21201.85 86.35 42880.06 47835.40 2015-07-14 21:03:05.000 195 21201.85 86.35 42880.05 47835.39 2015-07-14 21:03:06.000 195 21201.83 86.33 42880.03 47835.38 2015-07-14 21:03:07.000 195 21201.82 86.30 42880.06 47835.39 2015-07-14 21:03:08.000 195 21201.84 86.28 42880.04 47835.38 2015-07-14 21:03:09.000 195 21201.85 86.27 42880.03 47835.36 2015-07-14 21:03:10.000 195 21201.87 86.27 42880.03 47835.38 2015-07-14 21:03:11.000 195 21201.88 86.25 42880.05 47835.36 2015-07-14 21:03:12.000 195 21201.91 86.21 42880.06 47835.37 2015-07-14 21:03:13.000 195 21201.92 86.20 42880.09 47835.39 2015-07-14 21:03:14.000 195 21201.90 86.17 42880.10 47835.40 2015-07-14 21:03:15.000 195 21201.91 86.16 42880.13 47835.43 2015-07-14 21:03:16.000 195 21201.94 86.16 42880.13 47835.42 2015-07-14 21:03:17.000 195 21201.92 86.16 42880.15 47835.44 2015-07-14 21:03:18.000 195 21201.90 86.15 42880.14 47835.44 2015-07-14 21:03:19.000 195 21201.88 86.15 42880.15 47835.43 2015-07-14 21:03:20.000 195 21201.88 86.16 42880.12 47835.46 2015-07-14 21:03:21.000 195 21201.85 86.16 42880.10 47835.44 2015-07-14 21:03:22.000 195 21201.86 86.16 42880.09 47835.41 2015-07-14 21:03:23.000 195 21201.85 86.18 42880.08 47835.38 2015-07-14 21:03:24.000 195 21201.83 86.18 42880.05 47835.36 2015-07-14 21:03:25.000 195 21201.83 86.19 42880.04 47835.36 2015-07-14 21:03:26.000 195 21201.79 86.22 42880.02 47835.35 2015-07-14 21:03:27.000 195 21201.80 86.24 42880.01 47835.33 2015-07-14 21:03:28.000 195 21201.78 86.24 42880.00 47835.29 2015-07-14 21:03:29.000 195 21201.81 86.23 42879.97 47835.28 2015-07-14 21:03:30.000 195 21201.81 86.25 42879.94 47835.28 2015-07-14 21:03:31.000 195 21201.81 86.26 42879.89 47835.25 2015-07-14 21:03:32.000 195 21201.77 86.26 42879.89 47835.26 2015-07-14 21:03:33.000 195 21201.80 86.24 42879.87 47835.24 2015-07-14 21:03:34.000 195 21201.79 86.26 42879.88 47835.25 2015-07-14 21:03:35.000 195 21201.78 86.30 42879.89 47835.25 2015-07-14 21:03:36.000 195 21201.80 86.30 42879.87 47835.22 2015-07-14 21:03:37.000 195 21201.82 86.30 42879.90 47835.25 2015-07-14 21:03:38.000 195 21201.84 86.33 42879.89 47835.26 2015-07-14 21:03:39.000 195 21201.85 86.35 42879.91 47835.23 2015-07-14 21:03:40.000 195 21201.82 86.38 42879.90 47835.23 2015-07-14 21:03:41.000 195 21201.80 86.40 42879.87 47835.22 2015-07-14 21:03:42.000 195 21201.77 86.45 42879.84 47835.18 2015-07-14 21:03:43.000 195 21201.76 86.49 42879.80 47835.17 2015-07-14 21:03:44.000 195 21201.76 86.48 42879.77 47835.14 2015-07-14 21:03:45.000 195 21201.75 86.52 42879.79 47835.12 2015-07-14 21:03:46.000 195 21201.71 86.57 42879.76 47835.10 2015-07-14 21:03:47.000 195 21201.70 86.59 42879.72 47835.04 2015-07-14 21:03:48.000 195 21201.70 86.61 42879.68 47835.04 2015-07-14 21:03:49.000 195 21201.68 86.63 42879.66 47834.98 2015-07-14 21:03:50.000 195 21201.68 86.62 42879.67 47834.97 2015-07-14 21:03:51.000 195 21201.66 86.63 42879.66 47834.95 2015-07-14 21:03:52.000 195 21201.66 86.65 42879.62 47834.95 2015-07-14 21:03:53.000 195 21201.67 86.62 42879.62 47834.94 2015-07-14 21:03:54.000 195 21201.67 86.63 42879.64 47834.92 2015-07-14 21:03:55.000 195 21201.63 86.67 42879.63 47834.93 2015-07-14 21:03:56.000 195 21201.60 86.69 42879.62 47834.89 2015-07-14 21:03:57.000 195 21201.57 86.66 42879.59 47834.87 2015-07-14 21:03:58.000 195 21201.58 86.66 42879.57 47834.87 2015-07-14 21:03:59.000 195 21201.58 86.67 42879.55 47834.87 2015-07-14 21:04:00.000 195 21201.60 86.72 42879.53 47834.81 2015-07-14 21:04:01.000 195 21201.59 86.73 42879.52 47834.83 2015-07-14 21:04:02.000 195 21201.59 86.74 42879.53 47834.82 2015-07-14 21:04:03.000 195 21201.57 86.76 42879.53 47834.82 2015-07-14 21:04:04.000 195 21201.57 86.78 42879.52 47834.81 2015-07-14 21:04:05.000 195 21201.57 86.78 42879.54 47834.80 2015-07-14 21:04:06.000 195 21201.58 86.79 42879.51 47834.79 2015-07-14 21:04:07.000 195 21201.58 86.79 42879.49 47834.79 2015-07-14 21:04:08.000 195 21201.59 86.80 42879.49 47834.79 2015-07-14 21:04:09.000 195 21201.61 86.81 42879.49 47834.79 2015-07-14 21:04:10.000 195 21201.60 86.82 42879.47 47834.79 2015-07-14 21:04:11.000 195 21201.61 86.82 42879.46 47834.77 2015-07-14 21:04:12.000 195 21201.66 86.82 42879.50 47834.79 2015-07-14 21:04:13.000 195 21201.65 86.84 42879.52 47834.79 2015-07-14 21:04:14.000 195 21201.66 86.86 42879.52 47834.81 2015-07-14 21:04:15.000 195 21201.68 86.87 42879.52 47834.84 2015-07-14 21:04:16.000 195 21201.70 86.86 42879.54 47834.83 2015-07-14 21:04:17.000 195 21201.68 86.85 42879.57 47834.86 2015-07-14 21:04:18.000 195 21201.67 86.82 42879.59 47834.89 2015-07-14 21:04:19.000 195 21201.69 86.81 42879.61 47834.90 2015-07-14 21:04:20.000 195 21201.67 86.83 42879.63 47834.95 2015-07-14 21:04:21.000 195 21201.65 86.83 42879.66 47834.95 2015-07-14 21:04:22.000 195 21201.65 86.80 42879.67 47834.97 2015-07-14 21:04:23.000 195 21201.68 86.75 42879.67 47834.96 2015-07-14 21:04:24.000 195 21201.68 86.71 42879.68 47834.97 2015-07-14 21:04:25.000 195 21201.68 86.73 42879.68 47834.97 2015-07-14 21:04:26.000 195 21201.67 86.73 42879.68 47834.98 2015-07-14 21:04:27.000 195 21201.64 86.76 42879.65 47834.94 2015-07-14 21:04:28.000 195 21201.64 86.77 42879.64 47834.95 2015-07-14 21:04:29.000 195 21201.61 86.75 42879.61 47834.90 2015-07-14 21:04:30.000 195 21201.61 86.77 42879.60 47834.91 2015-07-14 21:04:31.000 195 21201.60 86.77 42879.56 47834.89 2015-07-14 21:04:32.000 195 21201.59 86.78 42879.58 47834.89 2015-07-14 21:04:33.000 195 21201.61 86.82 42879.60 47834.87 2015-07-14 21:04:34.000 195 21201.61 86.80 42879.62 47834.86 2015-07-14 21:04:35.000 195 21201.60 86.76 42879.62 47834.86 2015-07-14 21:04:36.000 195 21201.60 86.73 42879.60 47834.87 2015-07-14 21:04:37.000 195 21201.60 86.73 42879.63 47834.87 2015-07-14 21:04:38.000 195 21201.60 86.72 42879.66 47834.88 2015-07-14 21:04:39.000 195 21201.60 86.71 42879.66 47834.90 2015-07-14 21:04:40.000 195 21201.60 86.69 42879.66 47834.92 2015-07-14 21:04:41.000 195 21201.60 86.70 42879.67 47834.92 2015-07-14 21:04:42.000 195 21201.60 86.73 42879.69 47834.91 2015-07-14 21:04:43.000 195 21201.60 86.76 42879.66 47834.92 2015-07-14 21:04:44.000 195 21201.60 86.80 42879.69 47834.92 2015-07-14 21:04:45.000 195 21201.61 86.80 42879.65 47834.91 2015-07-14 21:04:46.000 195 21201.62 86.83 42879.66 47834.93 2015-07-14 21:04:47.000 195 21201.65 86.84 42879.69 47834.96 2015-07-14 21:04:48.000 195 21201.67 86.82 42879.67 47834.95 2015-07-14 21:04:49.000 195 21201.70 86.82 42879.66 47834.97 2015-07-14 21:04:50.000 195 21201.73 86.84 42879.70 47834.96 2015-07-14 21:04:51.000 195 21201.73 86.83 42879.72 47834.99 2015-07-14 21:04:52.000 195 21201.71 86.84 42879.72 47835.01 2015-07-14 21:04:53.000 195 21201.69 86.87 42879.73 47835.02 2015-07-14 21:04:54.000 195 21201.70 86.90 42879.73 47835.03 2015-07-14 21:04:55.000 195 21201.70 86.93 42879.71 47835.01 2015-07-14 21:04:56.000 195 21201.72 86.96 42879.69 47835.01 2015-07-14 21:04:57.000 195 21201.73 86.95 42879.73 47835.06 2015-07-14 21:04:58.000 195 21201.74 86.95 42879.73 47835.05 2015-07-14 21:04:59.000 195 21201.76 86.94 42879.76 47835.07 2015-07-14 21:05:00.000 195 21201.77 86.92 42879.80 47835.10 2015-07-14 21:05:01.000 195 21201.78 86.94 42879.80 47835.11 2015-07-14 21:05:02.000 195 21201.78 86.93 42879.82 47835.16 2015-07-14 21:05:03.000 195 21201.78 86.92 42879.83 47835.16 2015-07-14 21:05:04.000 195 21201.78 86.92 42879.87 47835.17 2015-07-14 21:05:05.000 195 21201.81 86.92 42879.88 47835.19 2015-07-14 21:05:06.000 195 21201.84 86.91 42879.85 47835.21 2015-07-14 21:05:07.000 195 21201.86 86.89 42879.90 47835.23 2015-07-14 21:05:08.000 195 21201.85 86.87 42879.95 47835.27 2015-07-14 21:05:09.000 195 21201.85 86.87 42879.95 47835.28 2015-07-14 21:05:10.000 195 21201.85 86.86 42879.95 47835.28 2015-07-14 21:05:11.000 195 21201.82 86.88 42879.97 47835.28 2015-07-14 21:05:12.000 195 21201.81 86.89 42879.95 47835.30 2015-07-14 21:05:13.000 195 21201.81 86.89 42879.92 47835.28 2015-07-14 21:05:14.000 195 21201.85 86.86 42879.92 47835.30 2015-07-14 21:05:15.000 195 21201.84 86.88 42879.91 47835.27 2015-07-14 21:05:16.000 195 21201.82 86.86 42879.95 47835.29 2015-07-14 21:05:17.000 195 21201.81 86.85 42879.93 47835.29 2015-07-14 21:05:18.000 195 21201.81 86.84 42879.93 47835.28 2015-07-14 21:05:19.000 195 21201.81 86.83 42879.95 47835.28 2015-07-14 21:05:20.000 195 21201.79 86.84 42879.94 47835.28 2015-07-14 21:05:21.000 195 21201.81 86.86 42879.90 47835.26 2015-07-14 21:05:22.000 195 21201.79 86.83 42879.92 47835.27 2015-07-14 21:05:23.000 195 21201.78 86.77 42879.94 47835.26 2015-07-14 21:05:24.000 195 21201.78 86.74 42879.89 47835.24 2015-07-14 21:05:25.000 195 21201.79 86.72 42879.88 47835.23 2015-07-14 21:05:26.000 195 21201.78 86.67 42879.90 47835.25 2015-07-14 21:05:27.000 195 21201.77 86.64 42879.90 47835.22 2015-07-14 21:05:28.000 195 21201.76 86.63 42879.90 47835.21 2015-07-14 21:05:29.000 195 21201.75 86.60 42879.86 47835.19 2015-07-14 21:05:30.000 195 21201.76 86.58 42879.87 47835.21 2015-07-14 21:05:31.000 195 21201.77 86.57 42879.89 47835.20 2015-07-14 21:05:32.000 195 21201.76 86.54 42879.90 47835.20 2015-07-14 21:05:33.000 195 21201.75 86.53 42879.87 47835.19 2015-07-14 21:05:34.000 195 21201.75 86.50 42879.86 47835.20 2015-07-14 21:05:35.000 195 21201.77 86.49 42879.89 47835.18 2015-07-14 21:05:36.000 195 21201.77 86.50 42879.94 47835.18 2015-07-14 21:05:37.000 195 21201.80 86.50 42879.96 47835.23 2015-07-14 21:05:38.000 195 21201.81 86.48 42880.00 47835.24 2015-07-14 21:05:39.000 195 21201.83 86.50 42880.03 47835.31 2015-07-14 21:05:40.000 195 21201.88 86.52 42880.08 47835.34 2015-07-14 21:05:41.000 195 21201.92 86.52 42880.10 47835.39 2015-07-14 21:05:42.000 195 21201.94 86.54 42880.10 47835.44 2015-07-14 21:05:43.000 195 21201.96 86.51 42880.14 47835.47 2015-07-14 21:05:44.000 195 21201.93 86.49 42880.14 47835.48 2015-07-14 21:05:45.000 195 21201.90 86.48 42880.16 47835.51 2015-07-14 21:05:46.000 195 21201.92 86.46 42880.17 47835.47 2015-07-14 21:05:47.000 195 21201.92 86.44 42880.16 47835.50 2015-07-14 21:05:48.000 195 21201.90 86.40 42880.17 47835.49 2015-07-14 21:05:49.000 195 21201.88 86.39 42880.18 47835.50 2015-07-14 21:05:50.000 195 21201.88 86.38 42880.15 47835.46 2015-07-14 21:05:51.000 195 21201.90 86.36 42880.16 47835.49 2015-07-14 21:05:52.000 195 21201.90 86.34 42880.17 47835.50 2015-07-14 21:05:53.000 195 21201.87 86.32 42880.16 47835.48 2015-07-14 21:05:54.000 195 21201.87 86.31 42880.18 47835.49 2015-07-14 21:05:55.000 195 21201.91 86.31 42880.21 47835.50 2015-07-14 21:05:56.000 195 21201.93 86.33 42880.18 47835.51 2015-07-14 21:05:57.000 195 21201.94 86.36 42880.20 47835.50 2015-07-14 21:05:58.000 195 21201.93 86.36 42880.20 47835.54 2015-07-14 21:05:59.000 195 21201.93 86.35 42880.22 47835.58 2015-07-14 21:06:00.000 195 21201.94 86.37 42880.26 47835.57 2015-07-14 21:06:01.000 195 21201.95 86.37 42880.26 47835.62 2015-07-14 21:06:02.000 195 21201.97 86.38 42880.27 47835.63 2015-07-14 21:06:03.000 195 21201.97 86.37 42880.30 47835.63 2015-07-14 21:06:04.000 195 21201.97 86.35 42880.31 47835.64 2015-07-14 21:06:05.000 195 21201.98 86.32 42880.31 47835.67 2015-07-14 21:06:06.000 195 21201.97 86.31 42880.33 47835.68 2015-07-14 21:06:07.000 195 21201.96 86.28 42880.36 47835.70 2015-07-14 21:06:08.000 195 21201.98 86.26 42880.37 47835.71 2015-07-14 21:06:09.000 195 21201.97 86.24 42880.36 47835.72 2015-07-14 21:06:10.000 195 21201.98 86.25 42880.36 47835.72 2015-07-14 21:06:11.000 195 21201.98 86.24 42880.38 47835.73 2015-07-14 21:06:12.000 195 21201.99 86.23 42880.38 47835.74 2015-07-14 21:06:13.000 195 21202.02 86.23 42880.37 47835.72 2015-07-14 21:06:14.000 195 21202.04 86.21 42880.37 47835.73 2015-07-14 21:06:15.000 195 21202.03 86.19 42880.36 47835.74 2015-07-14 21:06:16.000 195 21202.03 86.18 42880.37 47835.74 2015-07-14 21:06:17.000 195 21202.02 86.16 42880.38 47835.75 2015-07-14 21:06:18.000 195 21202.02 86.14 42880.34 47835.71 2015-07-14 21:06:19.000 195 21202.02 86.11 42880.35 47835.72 2015-07-14 21:06:20.000 195 21202.02 86.12 42880.38 47835.74 2015-07-14 21:06:21.000 195 21201.99 86.10 42880.37 47835.70 2015-07-14 21:06:22.000 195 21201.98 86.09 42880.37 47835.73 2015-07-14 21:06:23.000 195 21201.99 86.07 42880.37 47835.73 2015-07-14 21:06:24.000 195 21201.98 86.04 42880.38 47835.72 2015-07-14 21:06:25.000 195 21201.99 86.02 42880.37 47835.71 2015-07-14 21:06:26.000 195 21201.99 86.04 42880.38 47835.73 2015-07-14 21:06:27.000 195 21201.98 86.07 42880.39 47835.73 2015-07-14 21:06:28.000 195 21201.98 86.07 42880.36 47835.71 2015-07-14 21:06:29.000 195 21201.94 86.05 42880.39 47835.70 2015-07-14 21:06:30.000 195 21201.96 86.02 42880.38 47835.71 2015-07-14 21:06:31.000 195 21201.98 86.02 42880.35 47835.71 2015-07-14 21:06:32.000 195 21201.98 86.03 42880.34 47835.69 2015-07-14 21:06:33.000 195 21202.00 86.02 42880.34 47835.71 2015-07-14 21:06:34.000 195 21202.01 86.04 42880.34 47835.70 2015-07-14 21:06:35.000 195 21201.98 86.03 42880.32 47835.70 2015-07-14 21:06:36.000 195 21201.98 86.05 42880.31 47835.68 2015-07-14 21:06:37.000 195 21202.02 86.05 42880.29 47835.69 2015-07-14 21:06:38.000 195 21202.06 86.04 42880.30 47835.68 2015-07-14 21:06:39.000 195 21202.07 86.03 42880.29 47835.69 2015-07-14 21:06:40.000 195 21202.08 86.06 42880.26 47835.67 2015-07-14 21:06:41.000 195 21202.09 86.07 42880.24 47835.65 2015-07-14 21:06:42.000 195 21202.09 86.08 42880.24 47835.66 2015-07-14 21:06:43.000 195 21202.08 86.09 42880.22 47835.64 2015-07-14 21:06:44.000 195 21202.09 86.10 42880.22 47835.62 2015-07-14 21:06:45.000 195 21202.11 86.12 42880.18 47835.60 2015-07-14 21:06:46.000 195 21202.10 86.15 42880.14 47835.61 2015-07-14 21:06:47.000 195 21202.07 86.19 42880.11 47835.56 2015-07-14 21:06:48.000 195 21202.05 86.22 42880.07 47835.51 2015-07-14 21:06:49.000 195 21202.02 86.26 42880.03 47835.49 2015-07-14 21:06:50.000 195 21202.02 86.27 42880.03 47835.43 2015-07-14 21:06:51.000 195 21202.02 86.27 42879.99 47835.42 2015-07-14 21:06:52.000 195 21202.00 86.29 42879.92 47835.38 2015-07-14 21:06:53.000 195 21201.99 86.30 42879.92 47835.32 2015-07-14 21:06:54.000 195 21201.94 86.27 42879.89 47835.31 2015-07-14 21:06:55.000 195 21201.95 86.20 42879.87 47835.30 2015-07-14 21:06:56.000 195 21201.99 86.17 42879.88 47835.30 2015-07-14 21:06:57.000 195 21201.99 86.15 42879.86 47835.27 2015-07-14 21:06:58.000 195 21201.99 86.12 42879.88 47835.28 2015-07-14 21:06:59.000 195 21202.00 86.11 42879.87 47835.29 2015-07-14 21:07:00.000 195 21202.01 86.10 42879.86 47835.27 2015-07-14 21:07:01.000 195 21202.01 86.11 42879.80 47835.27 2015-07-14 21:07:02.000 195 21202.02 86.13 42879.80 47835.27 2015-07-14 21:07:03.000 195 21202.00 86.17 42879.81 47835.25 2015-07-14 21:07:04.000 195 21201.98 86.17 42879.80 47835.27 2015-07-14 21:07:05.000 195 21201.99 86.18 42879.82 47835.24 2015-07-14 21:07:06.000 195 21201.98 86.22 42879.88 47835.26 2015-07-14 21:07:07.000 195 21201.97 86.22 42879.87 47835.27 2015-07-14 21:07:08.000 195 21201.98 86.22 42879.86 47835.26 2015-07-14 21:07:09.000 195 21201.99 86.22 42879.87 47835.29 2015-07-14 21:07:10.000 195 21202.00 86.23 42879.86 47835.30 2015-07-14 21:07:11.000 195 21202.00 86.23 42879.89 47835.32 2015-07-14 21:07:12.000 195 21202.02 86.22 42879.89 47835.31 2015-07-14 21:07:13.000 195 21202.00 86.20 42879.87 47835.31 2015-07-14 21:07:14.000 195 21202.01 86.21 42879.90 47835.34 2015-07-14 21:07:15.000 195 21202.04 86.21 42879.92 47835.32 2015-07-14 21:07:16.000 195 21202.05 86.21 42879.92 47835.35 2015-07-14 21:07:17.000 195 21202.04 86.17 42879.92 47835.34 2015-07-14 21:07:18.000 195 21202.06 86.15 42879.95 47835.34 2015-07-14 21:07:19.000 195 21202.04 86.17 42879.97 47835.36 2015-07-14 21:07:20.000 195 21202.04 86.18 42879.93 47835.35 2015-07-14 21:07:21.000 195 21202.03 86.17 42879.91 47835.34 2015-07-14 21:07:22.000 195 21202.03 86.15 42879.93 47835.36 2015-07-14 21:07:23.000 195 21202.04 86.12 42879.94 47835.38 2015-07-14 21:07:24.000 195 21202.04 86.11 42879.98 47835.37 2015-07-14 21:07:25.000 195 21202.05 86.10 42879.95 47835.39 2015-07-14 21:07:26.000 195 21202.07 86.07 42880.00 47835.41 2015-07-14 21:07:27.000 195 21202.07 86.06 42880.00 47835.43 2015-07-14 21:07:28.000 195 21202.07 86.07 42880.02 47835.45 2015-07-14 21:07:29.000 195 21202.07 86.06 42879.99 47835.45 2015-07-14 21:07:30.000 195 21202.08 86.06 42880.02 47835.43 2015-07-14 21:07:31.000 195 21202.08 86.07 42879.98 47835.47 2015-07-14 21:07:32.000 195 21202.09 86.08 42879.96 47835.43 2015-07-14 21:07:33.000 195 21202.08 86.09 42879.96 47835.45 2015-07-14 21:07:34.000 195 21202.08 86.08 42879.96 47835.41 2015-07-14 21:07:35.000 195 21202.06 86.08 42879.99 47835.40 2015-07-14 21:07:36.000 195 21202.04 86.11 42879.92 47835.37 2015-07-14 21:07:37.000 195 21202.07 86.13 42879.91 47835.37 2015-07-14 21:07:38.000 195 21202.05 86.09 42879.91 47835.35 2015-07-14 21:07:39.000 195 21202.00 86.09 42879.90 47835.35 2015-07-14 21:07:40.000 195 21201.99 86.11 42879.86 47835.33 2015-07-14 21:07:41.000 195 21201.99 86.12 42879.84 47835.28 2015-07-14 21:07:42.000 195 21202.00 86.10 42879.82 47835.26 2015-07-14 21:07:43.000 195 21202.02 86.08 42879.79 47835.24 2015-07-14 21:07:44.000 195 21201.98 86.10 42879.78 47835.21 2015-07-14 21:07:45.000 195 21201.98 86.14 42879.71 47835.18 2015-07-14 21:07:46.000 195 21201.97 86.14 42879.68 47835.14 2015-07-14 21:07:47.000 195 21201.94 86.16 42879.65 47835.10 2015-07-14 21:07:48.000 195 21201.89 86.24 42879.58 47835.05 2015-07-14 21:07:49.000 195 21201.85 86.31 42879.51 47835.01 2015-07-14 21:07:50.000 195 21201.81 86.37 42879.44 47834.89 2015-07-14 21:07:51.000 195 21201.75 86.39 42879.40 47834.82 2015-07-14 21:07:52.000 195 21201.72 86.39 42879.36 47834.77 2015-07-14 21:07:53.000 195 21201.75 86.35 42879.33 47834.73 2015-07-14 21:07:54.000 195 21201.77 86.29 42879.31 47834.71 2015-07-14 21:07:55.000 195 21201.79 86.27 42879.33 47834.72 2015-07-14 21:07:56.000 195 21201.84 86.24 42879.35 47834.74 2015-07-14 21:07:57.000 195 21201.85 86.21 42879.38 47834.77 2015-07-14 21:07:58.000 195 21201.83 86.21 42879.38 47834.79 2015-07-14 21:07:59.000 195 21201.84 86.21 42879.39 47834.82 2015-07-14 21:08:00.000 195 21201.84 86.22 42879.41 47834.83 2015-07-14 21:08:01.000 195 21201.89 86.22 42879.39 47834.83 2015-07-14 21:08:02.000 195 21201.91 86.20 42879.38 47834.85 2015-07-14 21:08:03.000 195 21201.91 86.19 42879.41 47834.85 2015-07-14 21:08:04.000 195 21201.90 86.17 42879.41 47834.84 2015-07-14 21:08:05.000 195 21201.91 86.15 42879.42 47834.85 2015-07-14 21:08:06.000 195 21201.92 86.09 42879.46 47834.87 2015-07-14 21:08:07.000 195 21201.90 86.06 42879.47 47834.88 2015-07-14 21:08:08.000 195 21201.93 86.04 42879.48 47834.93 2015-07-14 21:08:09.000 195 21201.92 85.99 42879.51 47834.94 2015-07-14 21:08:10.000 195 21201.93 85.97 42879.55 47834.97 2015-07-14 21:08:11.000 195 21201.94 85.96 42879.58 47835.00 2015-07-14 21:08:12.000 195 21201.92 85.97 42879.60 47835.03 2015-07-14 21:08:13.000 195 21201.91 85.93 42879.61 47835.01 2015-07-14 21:08:14.000 195 21201.94 85.91 42879.60 47835.02 2015-07-14 21:08:15.000 195 21201.96 85.90 42879.62 47835.03 2015-07-14 21:08:16.000 195 21201.96 85.87 42879.63 47835.05 2015-07-14 21:08:17.000 195 21201.94 85.88 42879.65 47835.05 2015-07-14 21:08:18.000 195 21202.02 85.87 42879.65 47835.07 2015-07-14 21:08:19.000 195 21202.05 85.84 42879.64 47835.09 2015-07-14 21:08:20.000 195 21202.01 85.81 42879.67 47835.13 2015-07-14 21:08:21.000 195 21202.02 85.79 42879.66 47835.12 2015-07-14 21:08:22.000 195 21202.01 85.78 42879.69 47835.14 2015-07-14 21:08:23.000 195 21201.98 85.77 42879.70 47835.14 2015-07-14 21:08:24.000 195 21201.97 85.79 42879.70 47835.15 2015-07-14 21:08:25.000 195 21201.97 85.86 42879.69 47835.13 2015-07-14 21:08:26.000 195 21201.98 85.86 42879.70 47835.13 2015-07-14 21:08:27.000 195 21201.96 85.85 42879.67 47835.11 2015-07-14 21:08:28.000 195 21201.94 85.86 42879.70 47835.12 2015-07-14 21:08:29.000 195 21201.93 85.90 42879.66 47835.09 2015-07-14 21:08:30.000 195 21201.91 85.93 42879.67 47835.08 2015-07-14 21:08:31.000 195 21201.90 85.98 42879.61 47835.04 2015-07-14 21:08:32.000 195 21201.88 86.01 42879.57 47835.01 2015-07-14 21:08:33.000 195 21201.86 86.03 42879.58 47834.96 2015-07-14 21:08:34.000 195 21201.86 86.02 42879.55 47834.95 2015-07-14 21:08:35.000 195 21201.87 85.98 42879.53 47834.92 2015-07-14 21:08:36.000 195 21201.89 85.99 42879.55 47834.92 2015-07-14 21:08:37.000 195 21201.91 86.02 42879.55 47834.97 2015-07-14 21:08:38.000 195 21201.89 86.08 42879.55 47834.95 2015-07-14 21:08:39.000 195 21201.86 86.08 42879.52 47834.92 2015-07-14 21:08:40.000 195 21201.89 86.04 42879.50 47834.91 2015-07-14 21:08:41.000 195 21201.90 86.02 42879.51 47834.91 2015-07-14 21:08:42.000 195 21201.88 85.95 42879.55 47834.93 2015-07-14 21:08:43.000 195 21201.92 85.91 42879.58 47834.97 2015-07-14 21:08:44.000 195 21201.95 85.86 42879.62 47834.99 2015-07-14 21:08:45.000 195 21201.98 85.82 42879.67 47835.07 2015-07-14 21:08:46.000 195 21201.99 85.83 42879.67 47835.11 2015-07-14 21:08:47.000 195 21201.99 85.85 42879.63 47835.13 2015-07-14 21:08:48.000 195 21202.01 85.85 42879.66 47835.16 2015-07-14 21:08:49.000 195 21202.03 85.83 42879.69 47835.17 2015-07-14 21:08:50.000 195 21202.04 85.85 42879.67 47835.16 2015-07-14 21:08:51.000 195 21202.04 85.86 42879.67 47835.17 2015-07-14 21:08:52.000 195 21202.04 85.85 42879.70 47835.17 2015-07-14 21:08:53.000 195 21202.08 85.80 42879.73 47835.19 2015-07-14 21:08:54.000 195 21202.09 85.79 42879.76 47835.19 2015-07-14 21:08:55.000 195 21202.11 85.82 42879.76 47835.24 2015-07-14 21:08:56.000 195 21202.12 85.83 42879.81 47835.25 2015-07-14 21:08:57.000 195 21202.09 85.85 42879.80 47835.26 2015-07-14 21:08:58.000 195 21202.07 85.86 42879.77 47835.29 2015-07-14 21:08:59.000 195 21202.03 85.89 42879.76 47835.24 2015-07-14 21:09:00.000 195 21202.03 85.92 42879.74 47835.23 2015-07-14 21:09:01.000 195 21202.03 85.92 42879.72 47835.20 2015-07-14 21:09:02.000 195 21202.03 85.91 42879.68 47835.20 2015-07-14 21:09:03.000 195 21202.04 85.92 42879.68 47835.15 2015-07-14 21:09:04.000 195 21202.09 85.93 42879.69 47835.18 2015-07-14 21:09:05.000 195 21202.11 85.95 42879.70 47835.19 2015-07-14 21:09:06.000 195 21202.12 85.95 42879.72 47835.21 2015-07-14 21:09:07.000 195 21202.11 85.95 42879.75 47835.21 2015-07-14 21:09:08.000 195 21202.12 85.98 42879.77 47835.22 2015-07-14 21:09:09.000 195 21202.17 86.00 42879.76 47835.27 2015-07-14 21:09:10.000 195 21202.18 86.02 42879.77 47835.29 2015-07-14 21:09:11.000 195 21202.20 86.02 42879.79 47835.27 2015-07-14 21:09:12.000 195 21202.24 86.02 42879.81 47835.32 2015-07-14 21:09:13.000 195 21202.27 86.01 42879.78 47835.35 2015-07-14 21:09:14.000 195 21202.26 86.01 42879.78 47835.36 2015-07-14 21:09:15.000 195 21202.25 86.01 42879.82 47835.39 2015-07-14 21:09:16.000 195 21202.23 86.02 42879.83 47835.40 2015-07-14 21:09:17.000 195 21202.23 86.05 42879.83 47835.40 2015-07-14 21:09:18.000 195 21202.23 86.05 42879.85 47835.41 2015-07-14 21:09:19.000 195 21202.24 86.04 42879.85 47835.40 2015-07-14 21:09:20.000 195 21202.20 86.06 42879.84 47835.39 2015-07-14 21:09:21.000 195 21202.21 86.05 42879.84 47835.38 2015-07-14 21:09:22.000 195 21202.21 86.07 42879.88 47835.39 2015-07-14 21:09:23.000 195 21202.22 86.04 42879.91 47835.38 2015-07-14 21:09:24.000 195 21202.20 86.03 42879.88 47835.39 2015-07-14 21:09:25.000 195 21202.20 86.02 42879.84 47835.37 2015-07-14 21:09:26.000 195 21202.18 85.99 42879.81 47835.37 2015-07-14 21:09:27.000 195 21202.15 85.98 42879.80 47835.33 2015-07-14 21:09:28.000 195 21202.14 85.96 42879.80 47835.32 2015-07-14 21:09:29.000 195 21202.16 85.97 42879.77 47835.30 2015-07-14 21:09:30.000 195 21202.12 85.98 42879.79 47835.30 2015-07-14 21:09:31.000 195 21202.13 85.98 42879.77 47835.30 2015-07-14 21:09:32.000 195 21202.13 85.98 42879.74 47835.28 2015-07-14 21:09:33.000 195 21202.13 85.99 42879.73 47835.27 2015-07-14 21:09:34.000 195 21202.12 86.01 42879.75 47835.25 2015-07-14 21:09:35.000 195 21202.15 86.03 42879.75 47835.25 2015-07-14 21:09:36.000 195 21202.14 86.02 42879.73 47835.24 2015-07-14 21:09:37.000 195 21202.14 86.00 42879.73 47835.24 2015-07-14 21:09:38.000 195 21202.12 86.01 42879.72 47835.21 2015-07-14 21:09:39.000 195 21202.11 86.03 42879.69 47835.22 2015-07-14 21:09:40.000 195 21202.10 86.02 42879.73 47835.25 2015-07-14 21:09:41.000 195 21202.08 86.00 42879.76 47835.23 2015-07-14 21:09:42.000 195 21202.09 86.00 42879.73 47835.24 2015-07-14 21:09:43.000 195 21202.11 86.02 42879.73 47835.27 2015-07-14 21:09:44.000 195 21202.13 86.05 42879.74 47835.27 2015-07-14 21:09:45.000 195 21202.12 86.05 42879.72 47835.24 2015-07-14 21:09:46.000 195 21202.09 86.09 42879.73 47835.24 2015-07-14 21:09:47.000 195 21202.06 86.14 42879.70 47835.22 2015-07-14 21:09:48.000 195 21202.03 86.15 42879.67 47835.21 2015-07-14 21:09:49.000 195 21202.06 86.17 42879.64 47835.17 2015-07-14 21:09:50.000 195 21202.03 86.19 42879.64 47835.15 2015-07-14 21:09:51.000 195 21201.99 86.20 42879.59 47835.14 2015-07-14 21:09:52.000 195 21201.96 86.21 42879.61 47835.12 2015-07-14 21:09:53.000 195 21201.92 86.21 42879.64 47835.09 2015-07-14 21:09:54.000 195 21201.92 86.20 42879.62 47835.09 2015-07-14 21:09:55.000 195 21201.90 86.20 42879.64 47835.06 2015-07-14 21:09:56.000 195 21201.88 86.23 42879.63 47835.05 2015-07-14 21:09:57.000 195 21201.86 86.28 42879.59 47835.03 2015-07-14 21:09:58.000 195 21201.86 86.30 42879.57 47835.04 2015-07-14 21:09:59.000 195 21201.86 86.33 42879.57 47835.01 2015-07-14 21:10:00.000 195 21201.83 86.32 42879.58 47835.01 2015-07-14 21:10:01.000 195 21201.85 86.33 42879.56 47834.98 2015-07-14 21:10:02.000 195 21201.85 86.36 42879.53 47834.95 2015-07-14 21:10:03.000 195 21201.82 86.38 42879.50 47834.93 2015-07-14 21:10:04.000 195 21201.78 86.43 42879.45 47834.93 2015-07-14 21:10:05.000 195 21201.80 86.44 42879.44 47834.88 2015-07-14 21:10:06.000 195 21201.79 86.48 42879.44 47834.85 2015-07-14 21:10:07.000 195 21201.76 86.46 42879.41 47834.80 2015-07-14 21:10:08.000 195 21201.76 86.45 42879.38 47834.80 2015-07-14 21:10:09.000 195 21201.77 86.46 42879.37 47834.77 2015-07-14 21:10:10.000 195 21201.78 86.46 42879.37 47834.76 2015-07-14 21:10:11.000 195 21201.75 86.39 42879.34 47834.75 2015-07-14 21:10:12.000 195 21201.71 86.30 42879.34 47834.71 2015-07-14 21:10:13.000 195 21201.69 86.26 42879.31 47834.69 2015-07-14 21:10:14.000 195 21201.70 86.22 42879.28 47834.69 2015-07-14 21:10:15.000 195 21201.69 86.17 42879.28 47834.66 2015-07-14 21:10:16.000 195 21201.65 86.15 42879.26 47834.64 2015-07-14 21:10:17.000 195 21201.66 86.14 42879.23 47834.60 2015-07-14 21:10:18.000 195 21201.67 86.12 42879.26 47834.59 2015-07-14 21:10:19.000 195 21201.68 86.12 42879.26 47834.58 2015-07-14 21:10:20.000 195 21201.67 86.13 42879.23 47834.59 2015-07-14 21:10:21.000 195 21201.66 86.15 42879.20 47834.59 2015-07-14 21:10:22.000 195 21201.69 86.15 42879.19 47834.58 2015-07-14 21:10:23.000 195 21201.69 86.17 42879.19 47834.54 2015-07-14 21:10:24.000 195 21201.68 86.18 42879.15 47834.53 2015-07-14 21:10:25.000 195 21201.67 86.20 42879.14 47834.54 2015-07-14 21:10:26.000 195 21201.65 86.23 42879.13 47834.54 2015-07-14 21:10:27.000 195 21201.62 86.25 42879.10 47834.52 2015-07-14 21:10:28.000 195 21201.63 86.25 42879.10 47834.48 2015-07-14 21:10:29.000 195 21201.62 86.24 42879.09 47834.46 2015-07-14 21:10:30.000 195 21201.64 86.21 42879.08 47834.47 2015-07-14 21:10:31.000 195 21201.64 86.17 42879.10 47834.47 2015-07-14 21:10:32.000 195 21201.69 86.14 42879.13 47834.48 2015-07-14 21:10:33.000 195 21201.68 86.13 42879.13 47834.50 2015-07-14 21:10:34.000 195 21201.68 86.10 42879.16 47834.53 2015-07-14 21:10:35.000 195 21201.68 86.09 42879.19 47834.54 2015-07-14 21:10:36.000 195 21201.70 86.04 42879.22 47834.57 2015-07-14 21:10:37.000 195 21201.72 86.04 42879.23 47834.59 2015-07-14 21:10:38.000 195 21201.72 86.03 42879.24 47834.62 2015-07-14 21:10:39.000 195 21201.71 86.01 42879.25 47834.66 2015-07-14 21:10:40.000 195 21201.72 85.99 42879.26 47834.65 2015-07-14 21:10:41.000 195 21201.73 85.99 42879.30 47834.67 2015-07-14 21:10:42.000 195 21201.75 85.98 42879.33 47834.69 2015-07-14 21:10:43.000 195 21201.75 86.03 42879.32 47834.73 2015-07-14 21:10:44.000 195 21201.73 86.12 42879.30 47834.73 2015-07-14 21:10:45.000 195 21201.74 86.19 42879.29 47834.68 2015-07-14 21:10:46.000 195 21201.76 86.24 42879.30 47834.69 2015-07-14 21:10:47.000 195 21201.76 86.28 42879.27 47834.68 2015-07-14 21:10:48.000 195 21201.77 86.30 42879.27 47834.68 2015-07-14 21:10:49.000 195 21201.76 86.32 42879.31 47834.68 2015-07-14 21:10:50.000 195 21201.76 86.33 42879.31 47834.67 2015-07-14 21:10:51.000 195 21201.74 86.37 42879.32 47834.68 2015-07-14 21:10:52.000 195 21201.73 86.37 42879.34 47834.70 2015-07-14 21:10:53.000 195 21201.73 86.39 42879.33 47834.70 2015-07-14 21:10:54.000 195 21201.74 86.41 42879.30 47834.69 2015-07-14 21:10:55.000 195 21201.74 86.42 42879.29 47834.67 2015-07-14 21:10:56.000 195 21201.77 86.43 42879.28 47834.68 2015-07-14 21:10:57.000 195 21201.77 86.43 42879.28 47834.69 2015-07-14 21:10:58.000 195 21201.74 86.45 42879.31 47834.69 2015-07-14 21:10:59.000 195 21201.73 86.46 42879.30 47834.68 2015-07-14 21:11:00.000 195 21201.70 86.47 42879.28 47834.66 2015-07-14 21:11:01.000 195 21201.69 86.52 42879.27 47834.63 2015-07-14 21:11:02.000 195 21201.67 86.56 42879.26 47834.62 2015-07-14 21:11:03.000 195 21201.67 86.59 42879.22 47834.63 2015-07-14 21:11:04.000 195 21201.66 86.61 42879.21 47834.59 2015-07-14 21:11:05.000 195 21201.63 86.61 42879.23 47834.58 2015-07-14 21:11:06.000 195 21201.65 86.62 42879.23 47834.56 2015-07-14 21:11:07.000 195 21201.63 86.64 42879.20 47834.54 2015-07-14 21:11:08.000 195 21201.64 86.65 42879.17 47834.56 2015-07-14 21:11:09.000 195 21201.67 86.68 42879.17 47834.52 2015-07-14 21:11:10.000 195 21201.69 86.64 42879.19 47834.54 2015-07-14 21:11:11.000 195 21201.67 86.67 42879.16 47834.53 2015-07-14 21:11:12.000 195 21201.71 86.63 42879.16 47834.53 2015-07-14 21:11:13.000 195 21201.72 86.61 42879.17 47834.52 2015-07-14 21:11:14.000 195 21201.70 86.62 42879.20 47834.52 2015-07-14 21:11:15.000 195 21201.71 86.61 42879.23 47834.57 2015-07-14 21:11:16.000 195 21201.74 86.61 42879.25 47834.56 2015-07-14 21:11:17.000 195 21201.76 86.61 42879.26 47834.60 2015-07-14 21:11:18.000 195 21201.76 86.62 42879.24 47834.62 2015-07-14 21:11:19.000 195 21201.73 86.66 42879.24 47834.62 2015-07-14 21:11:20.000 195 21201.70 86.64 42879.26 47834.64 2015-07-14 21:11:21.000 195 21201.74 86.62 42879.30 47834.64 2015-07-14 21:11:22.000 195 21201.73 86.62 42879.28 47834.63 2015-07-14 21:11:23.000 195 21201.74 86.60 42879.26 47834.66 2015-07-14 21:11:24.000 195 21201.76 86.56 42879.25 47834.67 2015-07-14 21:11:25.000 195 21201.77 86.52 42879.30 47834.67 2015-07-14 21:11:26.000 195 21201.77 86.50 42879.30 47834.69 2015-07-14 21:11:27.000 195 21201.74 86.50 42879.37 47834.70 2015-07-14 21:11:28.000 195 21201.74 86.53 42879.34 47834.69 2015-07-14 21:11:29.000 195 21201.76 86.53 42879.33 47834.71 2015-07-14 21:11:30.000 195 21201.77 86.53 42879.33 47834.72 2015-07-14 21:11:31.000 195 21201.74 86.51 42879.36 47834.72 2015-07-14 21:11:32.000 195 21201.76 86.50 42879.38 47834.71 2015-07-14 21:11:33.000 195 21201.73 86.49 42879.38 47834.73 2015-07-14 21:11:34.000 195 21201.73 86.49 42879.37 47834.70 2015-07-14 21:11:35.000 195 21201.69 86.55 42879.35 47834.73 2015-07-14 21:11:36.000 195 21201.70 86.58 42879.33 47834.72 2015-07-14 21:11:37.000 195 21201.71 86.60 42879.34 47834.68 2015-07-14 21:11:38.000 195 21201.72 86.58 42879.34 47834.70 2015-07-14 21:11:39.000 195 21201.72 86.50 42879.32 47834.71 2015-07-14 21:11:40.000 195 21201.73 86.43 42879.34 47834.68 2015-07-14 21:11:41.000 195 21201.69 86.38 42879.32 47834.69 2015-07-14 21:11:42.000 195 21201.75 86.33 42879.31 47834.68 2015-07-14 21:11:43.000 195 21201.74 86.29 42879.32 47834.65 2015-07-14 21:11:44.000 195 21201.72 86.22 42879.31 47834.67 2015-07-14 21:11:45.000 195 21201.73 86.16 42879.37 47834.69 2015-07-14 21:11:46.000 195 21201.75 86.10 42879.38 47834.72 2015-07-14 21:11:47.000 195 21201.77 86.07 42879.40 47834.71 2015-07-14 21:11:48.000 195 21201.77 86.09 42879.38 47834.74 2015-07-14 21:11:49.000 195 21201.77 86.09 42879.38 47834.75 2015-07-14 21:11:50.000 195 21201.76 86.09 42879.41 47834.76 2015-07-14 21:11:51.000 195 21201.73 86.12 42879.35 47834.75 2015-07-14 21:11:52.000 195 21201.73 86.14 42879.34 47834.74 2015-07-14 21:11:53.000 195 21201.73 86.20 42879.35 47834.76 2015-07-14 21:11:54.000 195 21201.71 86.24 42879.34 47834.71 2015-07-14 21:11:55.000 195 21201.70 86.26 42879.31 47834.70 2015-07-14 21:11:56.000 195 21201.71 86.26 42879.32 47834.70 2015-07-14 21:11:57.000 195 21201.72 86.25 42879.35 47834.68 2015-07-14 21:11:58.000 195 21201.70 86.26 42879.34 47834.68 2015-07-14 21:11:59.000 195 21201.71 86.22 42879.35 47834.71 2015-07-14 21:12:00.000 195 21201.71 86.24 42879.34 47834.71 2015-07-14 21:12:01.000 195 21201.71 86.28 42879.34 47834.70 2015-07-14 21:12:02.000 195 21201.72 86.29 42879.38 47834.72 2015-07-14 21:12:03.000 195 21201.72 86.35 42879.34 47834.72 2015-07-14 21:12:04.000 195 21201.73 86.39 42879.36 47834.74 2015-07-14 21:12:05.000 195 21201.70 86.44 42879.36 47834.72 2015-07-14 21:12:06.000 195 21201.72 86.46 42879.35 47834.73 2015-07-14 21:12:07.000 195 21201.71 86.48 42879.34 47834.70 2015-07-14 21:12:08.000 195 21201.74 86.46 42879.33 47834.72 2015-07-14 21:12:09.000 195 21201.74 86.43 42879.34 47834.73 2015-07-14 21:12:10.000 195 21201.76 86.43 42879.39 47834.75 2015-07-14 21:12:11.000 195 21201.78 86.46 42879.40 47834.78 2015-07-14 21:12:12.000 195 21201.75 86.46 42879.41 47834.77 2015-07-14 21:12:13.000 195 21201.76 86.47 42879.40 47834.80 2015-07-14 21:12:14.000 195 21201.79 86.46 42879.40 47834.79 2015-07-14 21:12:15.000 195 21201.81 86.48 42879.39 47834.79 2015-07-14 21:12:16.000 195 21201.81 86.49 42879.40 47834.80 2015-07-14 21:12:17.000 195 21201.75 86.54 42879.39 47834.78 2015-07-14 21:12:18.000 195 21201.71 86.65 42879.34 47834.79 2015-07-14 21:12:19.000 195 21201.70 86.74 42879.29 47834.69 2015-07-14 21:12:20.000 195 21201.67 86.79 42879.20 47834.67 2015-07-14 21:12:21.000 195 21201.64 86.82 42879.18 47834.61 2015-07-14 21:12:22.000 195 21201.66 86.82 42879.17 47834.54 2015-07-14 21:12:23.000 195 21201.67 86.83 42879.17 47834.55 2015-07-14 21:12:24.000 195 21201.69 86.83 42879.16 47834.52 2015-07-14 21:12:25.000 195 21201.72 86.78 42879.16 47834.54 2015-07-14 21:12:26.000 195 21201.73 86.73 42879.16 47834.54 2015-07-14 21:12:27.000 195 21201.74 86.70 42879.20 47834.57 2015-07-14 21:12:28.000 195 21201.72 86.71 42879.25 47834.62 2015-07-14 21:12:29.000 195 21201.73 86.69 42879.26 47834.65 2015-07-14 21:12:30.000 195 21201.72 86.71 42879.27 47834.66 2015-07-14 21:12:31.000 195 21201.68 86.77 42879.26 47834.66 2015-07-14 21:12:32.000 195 21201.67 86.79 42879.22 47834.64 2015-07-14 21:12:33.000 195 21201.66 86.80 42879.20 47834.62 2015-07-14 21:12:34.000 195 21201.67 86.80 42879.20 47834.60 2015-07-14 21:12:35.000 195 21201.69 86.82 42879.19 47834.59 2015-07-14 21:12:36.000 195 21201.68 86.79 42879.22 47834.57 2015-07-14 21:12:37.000 195 21201.69 86.78 42879.19 47834.60 2015-07-14 21:12:38.000 195 21201.73 86.80 42879.20 47834.59 2015-07-14 21:12:39.000 195 21201.72 86.80 42879.21 47834.60 2015-07-14 21:12:40.000 195 21201.73 86.79 42879.21 47834.61 2015-07-14 21:12:41.000 195 21201.75 86.80 42879.19 47834.60 2015-07-14 21:12:42.000 195 21201.74 86.81 42879.21 47834.62 2015-07-14 21:12:43.000 195 21201.76 86.81 42879.22 47834.61 2015-07-14 21:12:44.000 195 21201.74 86.83 42879.19 47834.61 2015-07-14 21:12:45.000 195 21201.73 86.81 42879.19 47834.57 2015-07-14 21:12:46.000 195 21201.74 86.79 42879.15 47834.59 2015-07-14 21:12:47.000 195 21201.76 86.74 42879.16 47834.57 2015-07-14 21:12:48.000 195 21201.77 86.68 42879.23 47834.57 2015-07-14 21:12:49.000 195 21201.77 86.66 42879.26 47834.63 2015-07-14 21:12:50.000 195 21201.78 86.64 42879.30 47834.68 2015-07-14 21:12:51.000 195 21201.77 86.63 42879.32 47834.70 2015-07-14 21:12:52.000 195 21201.75 86.63 42879.33 47834.73 2015-07-14 21:12:53.000 195 21201.74 86.66 42879.37 47834.75 2015-07-14 21:12:54.000 195 21201.74 86.67 42879.37 47834.77 2015-07-14 21:12:55.000 195 21201.73 86.69 42879.36 47834.74 2015-07-14 21:12:56.000 195 21201.74 86.66 42879.36 47834.73 2015-07-14 21:12:57.000 195 21201.76 86.64 42879.35 47834.74 2015-07-14 21:12:58.000 195 21201.75 86.64 42879.34 47834.74 2015-07-14 21:12:59.000 195 21201.74 86.67 42879.36 47834.77 2015-07-14 21:13:00.000 195 21201.72 86.73 42879.37 47834.78 2015-07-14 21:13:01.000 195 21201.73 86.79 42879.29 47834.73 2015-07-14 21:13:02.000 195 21201.73 86.82 42879.23 47834.70 2015-07-14 21:13:03.000 195 21201.72 86.83 42879.21 47834.66 2015-07-14 21:13:04.000 195 21201.74 86.81 42879.18 47834.65 2015-07-14 21:13:05.000 195 21201.76 86.83 42879.16 47834.61 2015-07-14 21:13:06.000 195 21201.76 86.86 42879.19 47834.64 2015-07-14 21:13:07.000 195 21201.78 86.87 42879.21 47834.64 2015-07-14 21:13:08.000 195 21201.83 86.85 42879.24 47834.66 2015-07-14 21:13:09.000 195 21201.86 86.84 42879.25 47834.68 2015-07-14 21:13:10.000 195 21201.84 86.84 42879.27 47834.70 2015-07-14 21:13:11.000 195 21201.85 86.85 42879.27 47834.71 2015-07-14 21:13:12.000 195 21201.88 86.83 42879.30 47834.75 2015-07-14 21:13:13.000 195 21201.90 86.83 42879.32 47834.77 2015-07-14 21:13:14.000 195 21201.91 86.90 42879.32 47834.81 2015-07-14 21:13:15.000 195 21201.91 86.92 42879.36 47834.83 2015-07-14 21:13:16.000 195 21201.92 86.92 42879.37 47834.80 2015-07-14 21:13:17.000 195 21201.95 86.95 42879.34 47834.85 2015-07-14 21:13:18.000 195 21201.92 86.97 42879.34 47834.81 2015-07-14 21:13:19.000 195 21201.92 86.98 42879.35 47834.83 2015-07-14 21:13:20.000 195 21201.95 86.96 42879.36 47834.83 2015-07-14 21:13:21.000 195 21201.94 86.98 42879.34 47834.84 2015-07-14 21:13:22.000 195 21201.95 87.02 42879.31 47834.82 2015-07-14 21:13:23.000 195 21201.92 87.07 42879.30 47834.82 2015-07-14 21:13:24.000 195 21201.91 87.09 42879.29 47834.80 2015-07-14 21:13:25.000 195 21201.91 87.08 42879.28 47834.77 2015-07-14 21:13:26.000 195 21201.88 87.05 42879.28 47834.76 2015-07-14 21:13:27.000 195 21201.88 87.05 42879.29 47834.73 2015-07-14 21:13:28.000 195 21201.90 87.02 42879.29 47834.73 2015-07-14 21:13:29.000 195 21201.90 86.99 42879.29 47834.74 2015-07-14 21:13:30.000 195 21201.90 86.97 42879.31 47834.78 2015-07-14 21:13:31.000 195 21201.90 86.98 42879.31 47834.75 2015-07-14 21:13:32.000 195 21201.89 86.96 42879.34 47834.77 2015-07-14 21:13:33.000 195 21201.90 86.99 42879.31 47834.78 2015-07-14 21:13:34.000 195 21201.88 86.98 42879.31 47834.80 2015-07-14 21:13:35.000 195 21201.92 86.98 42879.33 47834.79 2015-07-14 21:13:36.000 195 21201.93 86.97 42879.34 47834.80 2015-07-14 21:13:37.000 195 21201.91 86.99 42879.33 47834.81 2015-07-14 21:13:38.000 195 21201.91 87.00 42879.32 47834.78 2015-07-14 21:13:39.000 195 21201.93 86.99 42879.34 47834.78 2015-07-14 21:13:40.000 195 21201.93 87.03 42879.30 47834.80 2015-07-14 21:13:41.000 195 21201.93 87.02 42879.29 47834.75 2015-07-14 21:13:42.000 195 21201.91 87.00 42879.29 47834.78 2015-07-14 21:13:43.000 195 21201.93 86.97 42879.31 47834.79 2015-07-14 21:13:44.000 195 21201.94 86.95 42879.36 47834.78 2015-07-14 21:13:45.000 195 21201.96 86.96 42879.36 47834.80 2015-07-14 21:13:46.000 195 21201.95 86.99 42879.35 47834.83 2015-07-14 21:13:47.000 195 21201.94 87.04 42879.34 47834.82 2015-07-14 21:13:48.000 195 21201.94 87.06 42879.30 47834.82 2015-07-14 21:13:49.000 195 21201.95 87.08 42879.26 47834.80 2015-07-14 21:13:50.000 195 21201.91 87.11 42879.25 47834.75 2015-07-14 21:13:51.000 195 21201.91 87.14 42879.24 47834.74 2015-07-14 21:13:52.000 195 21201.92 87.15 42879.22 47834.74 2015-07-14 21:13:53.000 195 21201.91 87.18 42879.21 47834.70 2015-07-14 21:13:54.000 195 21201.93 87.19 42879.16 47834.70 2015-07-14 21:13:55.000 195 21201.94 87.20 42879.17 47834.69 2015-07-14 21:13:56.000 195 21201.95 87.20 42879.17 47834.68 2015-07-14 21:13:57.000 195 21201.94 87.18 42879.14 47834.67 2015-07-14 21:13:58.000 195 21201.91 87.19 42879.19 47834.65 2015-07-14 21:13:59.000 195 21201.93 87.21 42879.19 47834.66 2015-07-14 21:14:00.000 195 21201.95 87.21 42879.15 47834.63 2015-07-14 21:14:01.000 195 21201.96 87.21 42879.14 47834.65 2015-07-14 21:14:02.000 195 21201.95 87.21 42879.15 47834.63 2015-07-14 21:14:03.000 195 21201.92 87.20 42879.14 47834.62 2015-07-14 21:14:04.000 195 21201.91 87.19 42879.12 47834.64 2015-07-14 21:14:05.000 195 21201.90 87.23 42879.13 47834.63 2015-07-14 21:14:06.000 195 21201.93 87.24 42879.15 47834.61 2015-07-14 21:14:07.000 195 21201.92 87.23 42879.10 47834.61 2015-07-14 21:14:08.000 195 21201.92 87.23 42879.11 47834.62 2015-07-14 21:14:09.000 195 21201.95 87.21 42879.14 47834.62 2015-07-14 21:14:10.000 195 21201.95 87.21 42879.17 47834.64 2015-07-14 21:14:11.000 195 21201.99 87.20 42879.14 47834.67 2015-07-14 21:14:12.000 195 21201.99 87.21 42879.13 47834.64 2015-07-14 21:14:13.000 195 21201.95 87.22 42879.13 47834.67 2015-07-14 21:14:14.000 195 21201.95 87.23 42879.16 47834.66 2015-07-14 21:14:15.000 195 21201.93 87.24 42879.13 47834.66 2015-07-14 21:14:16.000 195 21201.94 87.21 42879.14 47834.65 2015-07-14 21:14:17.000 195 21201.97 87.20 42879.14 47834.65 2015-07-14 21:14:18.000 195 21201.97 87.19 42879.11 47834.63 2015-07-14 21:14:19.000 195 21201.97 87.19 42879.09 47834.66 2015-07-14 21:14:20.000 195 21201.94 87.20 42879.13 47834.65 2015-07-14 21:14:21.000 195 21201.93 87.20 42879.12 47834.64 2015-07-14 21:14:22.000 195 21201.99 87.17 42879.08 47834.64 2015-07-14 21:14:23.000 195 21201.97 87.11 42879.10 47834.65 2015-07-14 21:14:24.000 195 21201.97 87.07 42879.13 47834.65 2015-07-14 21:14:25.000 195 21201.96 87.07 42879.18 47834.67 2015-07-14 21:14:26.000 195 21201.99 87.10 42879.20 47834.71 2015-07-14 21:14:27.000 195 21202.01 87.15 42879.19 47834.73 2015-07-14 21:14:28.000 195 21202.01 87.20 42879.21 47834.75 2015-07-14 21:14:29.000 195 21202.02 87.21 42879.20 47834.78 2015-07-14 21:14:30.000 195 21202.02 87.25 42879.24 47834.76 2015-07-14 21:14:31.000 195 21202.03 87.29 42879.24 47834.77 2015-07-14 21:14:32.000 195 21202.00 87.34 42879.24 47834.79 2015-07-14 21:14:33.000 195 21202.02 87.39 42879.26 47834.80 2015-07-14 21:14:34.000 195 21202.02 87.36 42879.24 47834.79 2015-07-14 21:14:35.000 195 21202.02 87.34 42879.24 47834.79 2015-07-14 21:14:36.000 195 21202.03 87.34 42879.24 47834.77 2015-07-14 21:14:37.000 195 21202.03 87.31 42879.21 47834.77 2015-07-14 21:14:38.000 195 21201.99 87.30 42879.22 47834.75 2015-07-14 21:14:39.000 195 21201.99 87.30 42879.22 47834.74 2015-07-14 21:14:40.000 195 21202.02 87.30 42879.20 47834.75 2015-07-14 21:14:41.000 195 21202.04 87.31 42879.17 47834.73 2015-07-14 21:14:42.000 195 21202.02 87.32 42879.19 47834.75 2015-07-14 21:14:43.000 195 21202.02 87.33 42879.12 47834.72 2015-07-14 21:14:44.000 195 21202.05 87.31 42879.14 47834.74 2015-07-14 21:14:45.000 195 21202.08 87.36 42879.18 47834.75 2015-07-14 21:14:46.000 195 21202.11 87.36 42879.16 47834.72 2015-07-14 21:14:47.000 195 21202.09 87.39 42879.16 47834.72 2015-07-14 21:14:48.000 195 21202.11 87.37 42879.15 47834.73 2015-07-14 21:14:49.000 195 21202.11 87.36 42879.16 47834.73 2015-07-14 21:14:50.000 195 21202.13 87.39 42879.14 47834.74 2015-07-14 21:14:51.000 195 21202.13 87.40 42879.17 47834.76 2015-07-14 21:14:52.000 195 21202.13 87.38 42879.18 47834.75 2015-07-14 21:14:53.000 195 21202.15 87.38 42879.16 47834.73 2015-07-14 21:14:54.000 195 21202.15 87.37 42879.15 47834.76 2015-07-14 21:14:55.000 195 21202.16 87.39 42879.16 47834.73 2015-07-14 21:14:56.000 195 21202.16 87.38 42879.17 47834.74 2015-07-14 21:14:57.000 195 21202.18 87.40 42879.15 47834.75 2015-07-14 21:14:58.000 195 21202.19 87.38 42879.16 47834.76 2015-07-14 21:14:59.000 195 21202.17 87.36 42879.17 47834.78 2015-07-14 21:15:00.000 195 21202.17 87.36 42879.16 47834.77 2015-07-14 21:15:01.000 195 21202.18 87.34 42879.14 47834.78 2015-07-14 21:15:02.000 195 21202.17 87.34 42879.22 47834.79 2015-07-14 21:15:03.000 195 21202.22 87.39 42879.21 47834.82 2015-07-14 21:15:04.000 195 21202.24 87.42 42879.24 47834.84 2015-07-14 21:15:05.000 195 21202.23 87.42 42879.30 47834.86 2015-07-14 21:15:06.000 195 21202.26 87.45 42879.32 47834.91 2015-07-14 21:15:07.000 195 21202.28 87.49 42879.32 47834.92 2015-07-14 21:15:08.000 195 21202.29 87.50 42879.34 47834.95 2015-07-14 21:15:09.000 195 21202.31 87.51 42879.35 47834.96 2015-07-14 21:15:10.000 195 21202.32 87.51 42879.34 47834.96 2015-07-14 21:15:11.000 195 21202.33 87.53 42879.36 47834.98 2015-07-14 21:15:12.000 195 21202.32 87.55 42879.36 47834.98 2015-07-14 21:15:13.000 195 21202.31 87.53 42879.36 47835.00 2015-07-14 21:15:14.000 195 21202.26 87.52 42879.37 47834.98 2015-07-14 21:15:15.000 195 21202.24 87.53 42879.36 47834.98 2015-07-14 21:15:16.000 195 21202.25 87.54 42879.34 47834.97 2015-07-14 21:15:17.000 195 21202.23 87.56 42879.36 47834.97 2015-07-14 21:15:18.000 195 21202.20 87.59 42879.33 47834.97 2015-07-14 21:15:19.000 195 21202.18 87.60 42879.30 47834.95 2015-07-14 21:15:20.000 195 21202.16 87.58 42879.35 47834.93 2015-07-14 21:15:21.000 195 21202.17 87.57 42879.34 47834.92 2015-07-14 21:15:22.000 195 21202.17 87.54 42879.29 47834.91 2015-07-14 21:15:23.000 195 21202.13 87.50 42879.32 47834.89 2015-07-14 21:15:24.000 195 21202.10 87.47 42879.32 47834.84 2015-07-14 21:15:25.000 195 21202.07 87.42 42879.31 47834.85 2015-07-14 21:15:26.000 195 21202.05 87.39 42879.30 47834.83 2015-07-14 21:15:27.000 195 21202.02 87.44 42879.27 47834.81 2015-07-14 21:15:28.000 195 21202.00 87.51 42879.19 47834.78 2015-07-14 21:15:29.000 195 21201.98 87.54 42879.17 47834.71 2015-07-14 21:15:30.000 195 21201.99 87.53 42879.15 47834.65 2015-07-14 21:15:31.000 195 21201.98 87.52 42879.11 47834.63 2015-07-14 21:15:32.000 195 21202.00 87.49 42879.12 47834.61 2015-07-14 21:15:33.000 195 21202.00 87.48 42879.10 47834.59 2015-07-14 21:15:34.000 195 21202.04 87.49 42879.11 47834.62 2015-07-14 21:15:35.000 195 21202.07 87.55 42879.08 47834.61 2015-07-14 21:15:36.000 195 21202.08 87.58 42879.04 47834.62 2015-07-14 21:15:37.000 195 21202.09 87.61 42879.01 47834.59 2015-07-14 21:15:38.000 195 21202.10 87.64 42878.96 47834.57 2015-07-14 21:15:39.000 195 21202.12 87.65 42878.94 47834.57 2015-07-14 21:15:40.000 195 21202.10 87.59 42878.95 47834.54 2015-07-14 21:15:41.000 195 21202.09 87.56 42878.97 47834.52 2015-07-14 21:15:42.000 195 21202.05 87.57 42878.96 47834.52 2015-07-14 21:15:43.000 195 21202.01 87.57 42878.95 47834.54 2015-07-14 21:15:44.000 195 21202.02 87.53 42878.96 47834.51 2015-07-14 21:15:45.000 195 21202.03 87.49 42878.99 47834.54 2015-07-14 21:15:46.000 195 21202.03 87.47 42879.04 47834.54 2015-07-14 21:15:47.000 195 21202.04 87.44 42879.05 47834.58 2015-07-14 21:15:48.000 195 21202.03 87.42 42879.09 47834.61 2015-07-14 21:15:49.000 195 21202.02 87.42 42879.13 47834.63 2015-07-14 21:15:50.000 195 21202.03 87.42 42879.13 47834.65 2015-07-14 21:15:51.000 195 21202.02 87.41 42879.17 47834.68 2015-07-14 21:15:52.000 195 21202.03 87.45 42879.15 47834.66 2015-07-14 21:15:53.000 195 21202.03 87.48 42879.14 47834.67 2015-07-14 21:15:54.000 195 21202.05 87.53 42879.15 47834.67 2015-07-14 21:15:55.000 195 21202.07 87.56 42879.09 47834.66 2015-07-14 21:15:56.000 195 21202.03 87.56 42879.05 47834.62 2015-07-14 21:15:57.000 195 21202.04 87.55 42879.03 47834.59 2015-07-14 21:15:58.000 195 21202.05 87.53 42879.05 47834.57 2015-07-14 21:15:59.000 195 21202.03 87.56 42879.04 47834.56 2015-07-14 21:16:00.000 195 21202.04 87.56 42879.04 47834.54 2015-07-14 21:16:01.000 195 21202.04 87.56 42879.00 47834.55 2015-07-14 21:16:02.000 195 21202.06 87.56 42878.99 47834.54 2015-07-14 21:16:03.000 195 21202.07 87.53 42878.98 47834.51 2015-07-14 21:16:04.000 195 21202.08 87.54 42879.00 47834.55 2015-07-14 21:16:05.000 195 21202.09 87.55 42878.97 47834.53 2015-07-14 21:16:06.000 195 21202.11 87.54 42878.92 47834.51 2015-07-14 21:16:07.000 195 21202.11 87.54 42878.94 47834.53 2015-07-14 21:16:08.000 195 21202.08 87.53 42878.94 47834.50 2015-07-14 21:16:09.000 195 21202.09 87.49 42878.96 47834.51 2015-07-14 21:16:10.000 195 21202.06 87.43 42878.95 47834.49 2015-07-14 21:16:11.000 195 21202.03 87.38 42878.92 47834.48 2015-07-14 21:16:12.000 195 21202.05 87.36 42878.91 47834.46 2015-07-14 21:16:13.000 195 21202.02 87.37 42878.88 47834.42 2015-07-14 21:16:14.000 195 21202.00 87.35 42878.88 47834.39 2015-07-14 21:16:15.000 195 21201.97 87.33 42878.85 47834.38 2015-07-14 21:16:16.000 195 21201.94 87.30 42878.82 47834.34 2015-07-14 21:16:17.000 195 21201.95 87.29 42878.80 47834.34 2015-07-14 21:16:18.000 195 21202.00 87.22 42878.85 47834.33 2015-07-14 21:16:19.000 195 21202.03 87.17 42878.88 47834.37 2015-07-14 21:16:20.000 195 21202.06 87.11 42878.89 47834.42 2015-07-14 21:16:21.000 195 21202.04 87.10 42878.90 47834.46 2015-07-14 21:16:22.000 195 21202.08 87.12 42878.95 47834.49 2015-07-14 21:16:23.000 195 21202.10 87.12 42878.97 47834.51 2015-07-14 21:16:24.000 195 21202.14 87.08 42879.02 47834.56 2015-07-14 21:16:25.000 195 21202.13 87.08 42879.05 47834.56 2015-07-14 21:16:26.000 195 21202.12 87.07 42879.08 47834.58 2015-07-14 21:16:27.000 195 21202.08 87.09 42879.06 47834.60 2015-07-14 21:16:28.000 195 21202.08 87.16 42879.05 47834.59 2015-07-14 21:16:29.000 195 21202.07 87.20 42879.04 47834.59 2015-07-14 21:16:30.000 195 21202.06 87.22 42879.01 47834.54 2015-07-14 21:16:31.000 195 21202.07 87.22 42878.94 47834.52 2015-07-14 21:16:32.000 195 21202.07 87.22 42878.92 47834.52 2015-07-14 21:16:33.000 195 21202.07 87.24 42878.93 47834.47 2015-07-14 21:16:34.000 195 21202.08 87.27 42878.93 47834.47 2015-07-14 21:16:35.000 195 21202.08 87.28 42878.88 47834.45 2015-07-14 21:16:36.000 195 21202.11 87.28 42878.85 47834.46 2015-07-14 21:16:37.000 195 21202.13 87.28 42878.85 47834.46 2015-07-14 21:16:38.000 195 21202.15 87.22 42878.84 47834.47 2015-07-14 21:16:39.000 195 21202.15 87.20 42878.87 47834.46 2015-07-14 21:16:40.000 195 21202.14 87.19 42878.92 47834.47 2015-07-14 21:16:41.000 195 21202.15 87.19 42878.91 47834.51 2015-07-14 21:16:42.000 195 21202.18 87.17 42878.97 47834.52 2015-07-14 21:16:43.000 195 21202.21 87.20 42878.96 47834.53 2015-07-14 21:16:44.000 195 21202.24 87.23 42878.98 47834.57 2015-07-14 21:16:45.000 195 21202.26 87.24 42879.01 47834.61 2015-07-14 21:16:46.000 195 21202.29 87.26 42879.00 47834.65 2015-07-14 21:16:47.000 195 21202.32 87.29 42879.05 47834.68 2015-07-14 21:16:48.000 195 21202.32 87.32 42879.08 47834.68 2015-07-14 21:16:49.000 195 21202.32 87.33 42879.05 47834.72 2015-07-14 21:16:50.000 195 21202.32 87.36 42879.07 47834.72 2015-07-14 21:16:51.000 195 21202.33 87.39 42879.08 47834.76 2015-07-14 21:16:52.000 195 21202.35 87.39 42879.07 47834.74 2015-07-14 21:16:53.000 195 21202.39 87.41 42879.02 47834.73 2015-07-14 21:16:54.000 195 21202.41 87.40 42879.03 47834.75 2015-07-14 21:16:55.000 195 21202.44 87.39 42879.05 47834.76 2015-07-14 21:16:56.000 195 21202.44 87.38 42879.10 47834.74 2015-07-14 21:16:57.000 195 21202.45 87.37 42879.09 47834.78 2015-07-14 21:16:58.000 195 21202.48 87.33 42879.10 47834.79 2015-07-14 21:16:59.000 195 21202.51 87.28 42879.10 47834.82 2015-07-14 21:17:00.000 195 21202.57 87.28 42879.10 47834.85 2015-07-14 21:17:01.000 195 21202.57 87.27 42879.16 47834.88 2015-07-14 21:17:02.000 195 21202.60 87.29 42879.19 47834.90 2015-07-14 21:17:03.000 195 21202.62 87.27 42879.20 47834.91 2015-07-14 21:17:04.000 195 21202.63 87.25 42879.17 47834.95 2015-07-14 21:17:05.000 195 21202.61 87.28 42879.22 47834.96 2015-07-14 21:17:06.000 195 21202.61 87.28 42879.25 47834.97 2015-07-14 21:17:07.000 195 21202.60 87.28 42879.26 47834.97 2015-07-14 21:17:08.000 195 21202.60 87.30 42879.25 47834.96 2015-07-14 21:17:09.000 195 21202.63 87.30 42879.25 47835.00 2015-07-14 21:17:10.000 195 21202.63 87.30 42879.22 47835.00 2015-07-14 21:17:11.000 195 21202.65 87.29 42879.23 47834.99 2015-07-14 21:17:12.000 195 21202.65 87.31 42879.23 47835.01 2015-07-14 21:17:13.000 195 21202.65 87.33 42879.26 47835.01 2015-07-14 21:17:14.000 195 21202.66 87.33 42879.27 47835.01 2015-07-14 21:17:15.000 195 21202.64 87.35 42879.29 47835.03 2015-07-14 21:17:16.000 195 21202.64 87.36 42879.24 47835.02 2015-07-14 21:17:17.000 195 21202.63 87.36 42879.23 47835.03 2015-07-14 21:17:18.000 195 21202.65 87.36 42879.22 47835.01 2015-07-14 21:17:19.000 195 21202.65 87.34 42879.25 47835.02 2015-07-14 21:17:20.000 195 21202.63 87.34 42879.29 47835.03 2015-07-14 21:17:21.000 195 21202.62 87.32 42879.30 47835.02 2015-07-14 21:17:22.000 195 21202.63 87.30 42879.29 47835.04 2015-07-14 21:17:23.000 195 21202.64 87.34 42879.27 47835.05 2015-07-14 21:17:24.000 195 21202.63 87.33 42879.27 47835.03 2015-07-14 21:17:25.000 195 21202.63 87.33 42879.27 47835.05 2015-07-14 21:17:26.000 195 21202.59 87.29 42879.26 47835.04 2015-07-14 21:17:27.000 195 21202.57 87.22 42879.23 47835.02 2015-07-14 21:17:28.000 195 21202.56 87.17 42879.24 47835.02 2015-07-14 21:17:29.000 195 21202.55 87.13 42879.24 47834.98 2015-07-14 21:17:30.000 195 21202.49 87.09 42879.25 47834.98 2015-07-14 21:17:31.000 195 21202.54 87.10 42879.22 47834.95 2015-07-14 21:17:32.000 195 21202.54 87.14 42879.22 47834.95 2015-07-14 21:17:33.000 195 21202.53 87.17 42879.22 47834.92 2015-07-14 21:17:34.000 195 21202.54 87.19 42879.21 47834.90 2015-07-14 21:17:35.000 195 21202.57 87.20 42879.20 47834.93 2015-07-14 21:17:36.000 195 21202.58 87.21 42879.15 47834.90 2015-07-14 21:17:37.000 195 21202.59 87.22 42879.13 47834.91 2015-07-14 21:17:38.000 195 21202.60 87.23 42879.12 47834.91 2015-07-14 21:17:39.000 195 21202.61 87.23 42879.15 47834.90 2015-07-14 21:17:40.000 195 21202.62 87.22 42879.16 47834.93 2015-07-14 21:17:41.000 195 21202.61 87.22 42879.19 47834.91 2015-07-14 21:17:42.000 195 21202.61 87.23 42879.20 47834.94 2015-07-14 21:17:43.000 195 21202.59 87.23 42879.19 47834.94 2015-07-14 21:17:44.000 195 21202.55 87.22 42879.19 47834.94 2015-07-14 21:17:45.000 195 21202.58 87.25 42879.19 47834.97 2015-07-14 21:17:46.000 195 21202.59 87.29 42879.19 47834.95 2015-07-14 21:17:47.000 195 21202.58 87.34 42879.17 47834.95 2015-07-14 21:17:48.000 195 21202.56 87.38 42879.14 47834.93 2015-07-14 21:17:49.000 195 21202.56 87.38 42879.14 47834.90 2015-07-14 21:17:50.000 195 21202.53 87.41 42879.14 47834.88 2015-07-14 21:17:51.000 195 21202.49 87.42 42879.13 47834.87 2015-07-14 21:17:52.000 195 21202.54 87.41 42879.10 47834.84 2015-07-14 21:17:53.000 195 21202.61 87.37 42879.10 47834.87 2015-07-14 21:17:54.000 195 21202.68 87.31 42879.14 47834.90 2015-07-14 21:17:55.000 195 21202.72 87.28 42879.21 47834.96 2015-07-14 21:17:56.000 195 21202.77 87.28 42879.20 47835.02 2015-07-14 21:17:57.000 195 21202.75 87.31 42879.26 47835.04 2015-07-14 21:17:58.000 195 21202.75 87.31 42879.24 47835.08 2015-07-14 21:17:59.000 195 21202.75 87.32 42879.28 47835.09 2015-07-14 21:18:00.000 195 21202.75 87.32 42879.27 47835.11 2015-07-14 21:18:01.000 195 21202.77 87.30 42879.26 47835.12 2015-07-14 21:18:02.000 195 21202.78 87.33 42879.26 47835.12 2015-07-14 21:18:03.000 195 21202.80 87.32 42879.27 47835.13 2015-07-14 21:18:04.000 195 21202.80 87.30 42879.31 47835.13 2015-07-14 21:18:05.000 195 21202.79 87.31 42879.31 47835.15 2015-07-14 21:18:06.000 195 21202.79 87.32 42879.33 47835.15 2015-07-14 21:18:07.000 195 21202.74 87.32 42879.33 47835.17 2015-07-14 21:18:08.000 195 21202.72 87.32 42879.33 47835.16 2015-07-14 21:18:09.000 195 21202.73 87.29 42879.35 47835.17 2015-07-14 21:18:10.000 195 21202.72 87.26 42879.36 47835.19 2015-07-14 21:18:11.000 195 21202.73 87.26 42879.37 47835.19 2015-07-14 21:18:12.000 195 21202.78 87.23 42879.41 47835.21 2015-07-14 21:18:13.000 195 21202.82 87.18 42879.46 47835.27 2015-07-14 21:18:14.000 195 21202.82 87.17 42879.48 47835.27 2015-07-14 21:18:15.000 195 21202.82 87.15 42879.52 47835.32 2015-07-14 21:18:16.000 195 21202.85 87.13 42879.53 47835.35 2015-07-14 21:18:17.000 195 21202.86 87.13 42879.55 47835.35 2015-07-14 21:18:18.000 195 21202.86 87.15 42879.54 47835.36 2015-07-14 21:18:19.000 195 21202.86 87.13 42879.54 47835.39 2015-07-14 21:18:20.000 195 21202.87 87.14 42879.53 47835.41 2015-07-14 21:18:21.000 195 21202.88 87.15 42879.51 47835.40 2015-07-14 21:18:22.000 195 21202.88 87.15 42879.53 47835.38 2015-07-14 21:18:23.000 195 21202.89 87.16 42879.50 47835.39 2015-07-14 21:18:24.000 195 21202.86 87.18 42879.49 47835.41 2015-07-14 21:18:25.000 195 21202.86 87.17 42879.54 47835.38 2015-07-14 21:18:26.000 195 21202.85 87.16 42879.54 47835.38 2015-07-14 21:18:27.000 195 21202.83 87.18 42879.55 47835.38 2015-07-14 21:18:28.000 195 21202.83 87.18 42879.53 47835.39 2015-07-14 21:18:29.000 195 21202.84 87.21 42879.54 47835.39 2015-07-14 21:18:30.000 195 21202.81 87.22 42879.54 47835.36 2015-07-14 21:18:31.000 195 21202.82 87.23 42879.55 47835.38 2015-07-14 21:18:32.000 195 21202.85 87.24 42879.55 47835.38 2015-07-14 21:18:33.000 195 21202.87 87.25 42879.53 47835.40 2015-07-14 21:18:34.000 195 21202.87 87.27 42879.53 47835.40 2015-07-14 21:18:35.000 195 21202.88 87.28 42879.52 47835.39 2015-07-14 21:18:36.000 195 21202.93 87.29 42879.52 47835.40 2015-07-14 21:18:37.000 195 21202.93 87.31 42879.49 47835.39 2015-07-14 21:18:38.000 195 21202.92 87.29 42879.49 47835.39 2015-07-14 21:18:39.000 195 21202.94 87.31 42879.50 47835.39 2015-07-14 21:18:40.000 195 21202.93 87.33 42879.51 47835.40 2015-07-14 21:18:41.000 195 21202.92 87.35 42879.51 47835.39 2015-07-14 21:18:42.000 195 21202.95 87.38 42879.52 47835.38 2015-07-14 21:18:43.000 195 21202.95 87.41 42879.51 47835.39 2015-07-14 21:18:44.000 195 21202.96 87.44 42879.49 47835.39 2015-07-14 21:18:45.000 195 21202.97 87.47 42879.49 47835.38 2015-07-14 21:18:46.000 195 21202.92 87.53 42879.47 47835.36 2015-07-14 21:18:47.000 195 21202.89 87.57 42879.42 47835.31 2015-07-14 21:18:48.000 195 21202.89 87.60 42879.40 47835.30 2015-07-14 21:18:49.000 195 21202.86 87.65 42879.36 47835.27 2015-07-14 21:18:50.000 195 21202.86 87.68 42879.33 47835.23 2015-07-14 21:18:51.000 195 21202.85 87.69 42879.31 47835.22 2015-07-14 21:18:52.000 195 21202.83 87.70 42879.28 47835.19 2015-07-14 21:18:53.000 195 21202.85 87.72 42879.25 47835.13 2015-07-14 21:18:54.000 195 21202.85 87.70 42879.21 47835.10 2015-07-14 21:18:55.000 195 21202.92 87.66 42879.26 47835.12 2015-07-14 21:18:56.000 195 21202.93 87.61 42879.30 47835.15 2015-07-14 21:18:57.000 195 21202.92 87.60 42879.29 47835.18 2015-07-14 21:18:58.000 195 21202.95 87.57 42879.31 47835.20 2015-07-14 21:18:59.000 195 21202.92 87.47 42879.32 47835.21 2015-07-14 21:19:00.000 195 21202.91 87.40 42879.36 47835.25 2015-07-14 21:19:01.000 195 21202.92 87.36 42879.43 47835.27 2015-07-14 21:19:02.000 195 21202.92 87.36 42879.49 47835.31 2015-07-14 21:19:03.000 195 21202.94 87.35 42879.48 47835.34 2015-07-14 21:19:04.000 195 21202.92 87.33 42879.48 47835.33 2015-07-14 21:19:05.000 195 21202.87 87.32 42879.50 47835.34 2015-07-14 21:19:06.000 195 21202.84 87.32 42879.49 47835.37 2015-07-14 21:19:07.000 195 21202.81 87.33 42879.51 47835.35 2015-07-14 21:19:08.000 195 21202.78 87.32 42879.50 47835.34 2015-07-14 21:19:09.000 195 21202.75 87.29 42879.50 47835.32 2015-07-14 21:19:10.000 195 21202.76 87.28 42879.49 47835.33 2015-07-14 21:19:11.000 195 21202.77 87.29 42879.48 47835.34 2015-07-14 21:19:12.000 195 21202.76 87.27 42879.53 47835.35 2015-07-14 21:19:13.000 195 21202.74 87.29 42879.56 47835.35 2015-07-14 21:19:14.000 195 21202.72 87.31 42879.57 47835.34 2015-07-14 21:19:15.000 195 21202.75 87.31 42879.49 47835.33 2015-07-14 21:19:16.000 195 21202.76 87.33 42879.46 47835.31 2015-07-14 21:19:17.000 195 21202.78 87.33 42879.47 47835.31 2015-07-14 21:19:18.000 195 21202.79 87.33 42879.45 47835.27 2015-07-14 21:19:19.000 195 21202.82 87.32 42879.41 47835.30 2015-07-14 21:19:20.000 195 21202.81 87.34 42879.41 47835.27 2015-07-14 21:19:21.000 195 21202.81 87.31 42879.46 47835.27 2015-07-14 21:19:22.000 195 21202.83 87.28 42879.47 47835.27 2015-07-14 21:19:23.000 195 21202.84 87.28 42879.44 47835.26 2015-07-14 21:19:24.000 195 21202.80 87.28 42879.42 47835.27 2015-07-14 21:19:25.000 195 21202.80 87.27 42879.43 47835.28 2015-07-14 21:19:26.000 195 21202.78 87.28 42879.47 47835.30 2015-07-14 21:19:27.000 195 21202.77 87.29 42879.48 47835.29 2015-07-14 21:19:28.000 195 21202.75 87.29 42879.47 47835.30 2015-07-14 21:19:29.000 195 21202.75 87.28 42879.45 47835.30 2015-07-14 21:19:30.000 195 21202.76 87.29 42879.46 47835.28 2015-07-14 21:19:31.000 195 21202.76 87.29 42879.50 47835.30 2015-07-14 21:19:32.000 195 21202.74 87.28 42879.44 47835.28 2015-07-14 21:19:33.000 195 21202.72 87.27 42879.43 47835.28 2015-07-14 21:19:34.000 195 21202.70 87.24 42879.45 47835.25 2015-07-14 21:19:35.000 195 21202.70 87.19 42879.48 47835.24 2015-07-14 21:19:36.000 195 21202.68 87.20 42879.45 47835.23 2015-07-14 21:19:37.000 195 21202.65 87.23 42879.43 47835.22 2015-07-14 21:19:38.000 195 21202.62 87.23 42879.43 47835.19 2015-07-14 21:19:39.000 195 21202.61 87.22 42879.43 47835.17 2015-07-14 21:19:40.000 195 21202.61 87.23 42879.40 47835.15 2015-07-14 21:19:41.000 195 21202.63 87.24 42879.38 47835.12 2015-07-14 21:19:42.000 195 21202.65 87.23 42879.37 47835.11 2015-07-14 21:19:43.000 195 21202.66 87.20 42879.34 47835.10 2015-07-14 21:19:44.000 195 21202.67 87.19 42879.35 47835.12 2015-07-14 21:19:45.000 195 21202.70 87.16 42879.33 47835.12 2015-07-14 21:19:46.000 195 21202.69 87.16 42879.37 47835.13 2015-07-14 21:19:47.000 195 21202.69 87.15 42879.38 47835.13 2015-07-14 21:19:48.000 195 21202.70 87.17 42879.38 47835.17 2015-07-14 21:19:49.000 195 21202.72 87.19 42879.39 47835.18 2015-07-14 21:19:50.000 195 21202.73 87.20 42879.38 47835.17 2015-07-14 21:19:51.000 195 21202.75 87.19 42879.38 47835.19 2015-07-14 21:19:52.000 195 21202.75 87.16 42879.38 47835.19 2015-07-14 21:19:53.000 195 21202.77 87.15 42879.41 47835.20 2015-07-14 21:19:54.000 195 21202.79 87.15 42879.39 47835.23 2015-07-14 21:19:55.000 195 21202.81 87.16 42879.39 47835.22 2015-07-14 21:19:56.000 195 21202.83 87.16 42879.41 47835.24 2015-07-14 21:19:57.000 195 21202.85 87.17 42879.39 47835.24 2015-07-14 21:19:58.000 195 21202.83 87.17 42879.41 47835.25 2015-07-14 21:19:59.000 195 21202.80 87.18 42879.41 47835.27 2015-07-14 21:20:00.000 195 21202.80 87.18 42879.43 47835.26 2015-07-14 21:20:01.000 195 21202.80 87.21 42879.40 47835.24 2015-07-14 21:20:02.000 195 21202.81 87.23 42879.37 47835.21 2015-07-14 21:20:03.000 195 21202.81 87.24 42879.35 47835.24 2015-07-14 21:20:04.000 195 21202.82 87.27 42879.35 47835.19 2015-07-14 21:20:05.000 195 21202.83 87.21 42879.35 47835.20 2015-07-14 21:20:06.000 195 21202.78 87.20 42879.34 47835.17 2015-07-14 21:20:07.000 195 21202.79 87.19 42879.30 47835.20 2015-07-14 21:20:08.000 195 21202.80 87.18 42879.34 47835.19 2015-07-14 21:20:09.000 195 21202.77 87.19 42879.33 47835.20 2015-07-14 21:20:10.000 195 21202.79 87.16 42879.34 47835.17 2015-07-14 21:20:11.000 195 21202.81 87.17 42879.33 47835.19 2015-07-14 21:20:12.000 195 21202.82 87.18 42879.32 47835.21 2015-07-14 21:20:13.000 195 21202.79 87.18 42879.33 47835.19 2015-07-14 21:20:14.000 195 21202.82 87.15 42879.35 47835.21 2015-07-14 21:20:15.000 195 21202.84 87.16 42879.35 47835.21 2015-07-14 21:20:16.000 195 21202.85 87.13 42879.36 47835.25 2015-07-14 21:20:17.000 195 21202.86 87.12 42879.38 47835.25 2015-07-14 21:20:18.000 195 21202.86 87.12 42879.38 47835.26 2015-07-14 21:20:19.000 195 21202.88 87.09 42879.40 47835.25 2015-07-14 21:20:20.000 195 21202.85 87.10 42879.44 47835.30 2015-07-14 21:20:21.000 195 21202.82 87.09 42879.47 47835.29 2015-07-14 21:20:22.000 195 21202.79 87.10 42879.46 47835.30 2015-07-14 21:20:23.000 195 21202.78 87.12 42879.46 47835.31 2015-07-14 21:20:24.000 195 21202.83 87.10 42879.50 47835.33 2015-07-14 21:20:25.000 195 21202.81 87.09 42879.49 47835.34 2015-07-14 21:20:26.000 195 21202.78 87.11 42879.47 47835.33 2015-07-14 21:20:27.000 195 21202.80 87.12 42879.46 47835.35 2015-07-14 21:20:28.000 195 21202.81 87.12 42879.49 47835.35 2015-07-14 21:20:29.000 195 21202.80 87.12 42879.50 47835.34 2015-07-14 21:20:30.000 195 21202.78 87.13 42879.49 47835.37 2015-07-14 21:20:31.000 195 21202.75 87.13 42879.51 47835.33 2015-07-14 21:20:32.000 195 21202.78 87.13 42879.56 47835.36 2015-07-14 21:20:33.000 195 21202.80 87.13 42879.57 47835.36 2015-07-14 21:20:34.000 195 21202.77 87.16 42879.59 47835.35 2015-07-14 21:20:35.000 195 21202.78 87.19 42879.56 47835.38 2015-07-14 21:20:36.000 195 21202.81 87.22 42879.52 47835.37 2015-07-14 21:20:37.000 195 21202.82 87.30 42879.50 47835.36 2015-07-14 21:20:38.000 195 21202.84 87.34 42879.45 47835.32 2015-07-14 21:20:39.000 195 21202.83 87.37 42879.41 47835.32 2015-07-14 21:20:40.000 195 21202.84 87.33 42879.41 47835.28 2015-07-14 21:20:41.000 195 21202.84 87.30 42879.40 47835.28 2015-07-14 21:20:42.000 195 21202.82 87.30 42879.39 47835.24 2015-07-14 21:20:43.000 195 21202.81 87.30 42879.40 47835.26 2015-07-14 21:20:44.000 195 21202.83 87.28 42879.36 47835.24 2015-07-14 21:20:45.000 195 21202.85 87.25 42879.38 47835.25 2015-07-14 21:20:46.000 195 21202.84 87.23 42879.38 47835.25 2015-07-14 21:20:47.000 195 21202.84 87.20 42879.37 47835.25 2015-07-14 21:20:48.000 195 21202.86 87.18 42879.38 47835.26 2015-07-14 21:20:49.000 195 21202.87 87.14 42879.38 47835.28 2015-07-14 21:20:50.000 195 21202.85 87.15 42879.38 47835.27 2015-07-14 21:20:51.000 195 21202.87 87.14 42879.39 47835.28 2015-07-14 21:20:52.000 195 21202.88 87.11 42879.39 47835.31 2015-07-14 21:20:53.000 195 21202.90 87.06 42879.38 47835.28 2015-07-14 21:20:54.000 195 21202.88 87.03 42879.42 47835.32 2015-07-14 21:20:55.000 195 21202.89 87.01 42879.44 47835.30 2015-07-14 21:20:56.000 195 21202.88 87.00 42879.47 47835.33 2015-07-14 21:20:57.000 195 21202.89 86.98 42879.49 47835.33 2015-07-14 21:20:58.000 195 21202.88 86.97 42879.48 47835.34 2015-07-14 21:20:59.000 195 21202.87 86.99 42879.48 47835.37 2015-07-14 21:21:00.000 195 21202.85 86.99 42879.48 47835.36 2015-07-14 21:21:01.000 195 21202.86 86.98 42879.49 47835.34 2015-07-14 21:21:02.000 195 21202.85 86.94 42879.50 47835.36 2015-07-14 21:21:03.000 195 21202.84 86.94 42879.48 47835.34 2015-07-14 21:21:04.000 195 21202.83 86.92 42879.48 47835.33 2015-07-14 21:21:05.000 195 21202.83 86.88 42879.45 47835.33 2015-07-14 21:21:06.000 195 21202.80 86.84 42879.47 47835.33 2015-07-14 21:21:07.000 195 21202.79 86.84 42879.46 47835.34 2015-07-14 21:21:08.000 195 21202.81 86.87 42879.51 47835.33 2015-07-14 21:21:09.000 195 21202.80 86.89 42879.49 47835.31 2015-07-14 21:21:10.000 195 21202.80 86.85 42879.48 47835.32 2015-07-14 21:21:11.000 195 21202.79 86.84 42879.49 47835.31 2015-07-14 21:21:12.000 195 21202.78 86.84 42879.47 47835.29 2015-07-14 21:21:13.000 195 21202.79 86.83 42879.46 47835.31 2015-07-14 21:21:14.000 195 21202.80 86.83 42879.46 47835.31 2015-07-14 21:21:15.000 195 21202.81 86.82 42879.44 47835.33 2015-07-14 21:21:16.000 195 21202.83 86.83 42879.46 47835.29 2015-07-14 21:21:17.000 195 21202.81 86.83 42879.44 47835.32 2015-07-14 21:21:18.000 195 21202.82 86.83 42879.45 47835.31 2015-07-14 21:21:19.000 195 21202.82 86.83 42879.42 47835.28 2015-07-14 21:21:20.000 195 21202.82 86.82 42879.43 47835.30 2015-07-14 21:21:21.000 195 21202.81 86.82 42879.42 47835.29 2015-07-14 21:21:22.000 195 21202.80 86.80 42879.42 47835.28 2015-07-14 21:21:23.000 195 21202.80 86.77 42879.40 47835.26 2015-07-14 21:21:24.000 195 21202.81 86.74 42879.40 47835.26 2015-07-14 21:21:25.000 195 21202.80 86.72 42879.41 47835.27 2015-07-14 21:21:26.000 195 21202.82 86.67 42879.41 47835.27 2015-07-14 21:21:27.000 195 21202.83 86.65 42879.39 47835.29 2015-07-14 21:21:28.000 195 21202.83 86.63 42879.40 47835.26 2015-07-14 21:21:29.000 195 21202.85 86.63 42879.43 47835.27 2015-07-14 21:21:30.000 195 21202.85 86.67 42879.42 47835.29 2015-07-14 21:21:31.000 195 21202.86 86.69 42879.45 47835.32 2015-07-14 21:21:32.000 195 21202.86 86.71 42879.48 47835.31 2015-07-14 21:21:33.000 195 21202.88 86.72 42879.48 47835.31 2015-07-14 21:21:34.000 195 21202.88 86.70 42879.45 47835.32 2015-07-14 21:21:35.000 195 21202.86 86.70 42879.42 47835.32 2015-07-14 21:21:36.000 195 21202.87 86.70 42879.45 47835.33 2015-07-14 21:21:37.000 195 21202.88 86.68 42879.52 47835.35 2015-07-14 21:21:38.000 195 21202.88 86.63 42879.52 47835.36 2015-07-14 21:21:39.000 195 21202.84 86.60 42879.58 47835.38 2015-07-14 21:21:40.000 195 21202.84 86.59 42879.58 47835.41 2015-07-14 21:21:41.000 195 21202.86 86.63 42879.63 47835.41 2015-07-14 21:21:42.000 195 21202.91 86.66 42879.64 47835.46 2015-07-14 21:21:43.000 195 21202.88 86.69 42879.61 47835.48 2015-07-14 21:21:44.000 195 21202.87 86.71 42879.51 47835.43 2015-07-14 21:21:45.000 195 21202.86 86.68 42879.56 47835.42 2015-07-14 21:21:46.000 195 21202.87 86.67 42879.55 47835.41 2015-07-14 21:21:47.000 195 21202.88 86.67 42879.55 47835.42 2015-07-14 21:21:48.000 195 21202.88 86.66 42879.54 47835.39 2015-07-14 21:21:49.000 195 21202.89 86.64 42879.53 47835.41 2015-07-14 21:21:50.000 195 21202.90 86.63 42879.52 47835.41 2015-07-14 21:21:51.000 195 21202.89 86.64 42879.52 47835.41 2015-07-14 21:21:52.000 195 21202.86 86.63 42879.54 47835.43 2015-07-14 21:21:53.000 195 21202.86 86.61 42879.51 47835.37 2015-07-14 21:21:54.000 195 21202.87 86.55 42879.52 47835.39 2015-07-14 21:21:55.000 195 21202.85 86.50 42879.55 47835.39 2015-07-14 21:21:56.000 195 21202.83 86.45 42879.59 47835.41 2015-07-14 21:21:57.000 195 21202.82 86.41 42879.58 47835.42 2015-07-14 21:21:58.000 195 21202.80 86.36 42879.61 47835.43 2015-07-14 21:21:59.000 195 21202.78 86.30 42879.65 47835.44 2015-07-14 21:22:00.000 195 21202.78 86.28 42879.64 47835.44 2015-07-14 21:22:01.000 195 21202.77 86.28 42879.65 47835.42 2015-07-14 21:22:02.000 195 21202.77 86.26 42879.63 47835.41 2015-07-14 21:22:03.000 195 21202.79 86.24 42879.59 47835.45 2015-07-14 21:22:04.000 195 21202.80 86.25 42879.56 47835.44 2015-07-14 21:22:05.000 195 21202.82 86.27 42879.58 47835.43 2015-07-14 21:22:06.000 195 21202.83 86.28 42879.58 47835.42 2015-07-14 21:22:07.000 195 21202.80 86.30 42879.56 47835.43 2015-07-14 21:22:08.000 195 21202.81 86.30 42879.58 47835.42 2015-07-14 21:22:09.000 195 21202.83 86.28 42879.60 47835.43 2015-07-14 21:22:10.000 195 21202.81 86.28 42879.58 47835.46 2015-07-14 21:22:11.000 195 21202.82 86.26 42879.60 47835.45 2015-07-14 21:22:12.000 195 21202.83 86.27 42879.63 47835.47 2015-07-14 21:22:13.000 195 21202.85 86.27 42879.66 47835.50 2015-07-14 21:22:14.000 195 21202.88 86.24 42879.63 47835.53 2015-07-14 21:22:15.000 195 21202.86 86.25 42879.65 47835.53 2015-07-14 21:22:16.000 195 21202.84 86.26 42879.69 47835.54 2015-07-14 21:22:17.000 195 21202.85 86.27 42879.73 47835.57 2015-07-14 21:22:18.000 195 21202.87 86.28 42879.73 47835.58 2015-07-14 21:22:19.000 195 21202.86 86.28 42879.75 47835.57 2015-07-14 21:22:20.000 195 21202.86 86.26 42879.76 47835.58 2015-07-14 21:22:21.000 195 21202.89 86.24 42879.78 47835.60 2015-07-14 21:22:22.000 195 21202.88 86.22 42879.78 47835.63 2015-07-14 21:22:23.000 195 21202.87 86.23 42879.77 47835.63 2015-07-14 21:22:24.000 195 21202.90 86.24 42879.78 47835.64 2015-07-14 21:22:25.000 195 21202.91 86.23 42879.78 47835.66 2015-07-14 21:22:26.000 195 21202.91 86.26 42879.79 47835.66 2015-07-14 21:22:27.000 195 21202.92 86.27 42879.81 47835.67 2015-07-14 21:22:28.000 195 21202.91 86.25 42879.80 47835.70 2015-07-14 21:22:29.000 195 21202.91 86.25 42879.84 47835.69 2015-07-14 21:22:30.000 195 21202.94 86.25 42879.85 47835.68 2015-07-14 21:22:31.000 195 21202.94 86.27 42879.84 47835.71 2015-07-14 21:22:32.000 195 21202.99 86.26 42879.82 47835.73 2015-07-14 21:22:33.000 195 21203.01 86.25 42879.82 47835.71 2015-07-14 21:22:34.000 195 21203.01 86.24 42879.83 47835.74 2015-07-14 21:22:35.000 195 21202.98 86.24 42879.86 47835.74 2015-07-14 21:22:36.000 195 21202.99 86.27 42879.87 47835.76 2015-07-14 21:22:37.000 195 21202.99 86.27 42879.90 47835.77 2015-07-14 21:22:38.000 195 21202.99 86.26 42879.88 47835.76 2015-07-14 21:22:39.000 195 21202.98 86.25 42879.91 47835.76 2015-07-14 21:22:40.000 195 21202.99 86.24 42879.92 47835.76 2015-07-14 21:22:41.000 195 21202.98 86.25 42879.88 47835.79 2015-07-14 21:22:42.000 195 21202.99 86.27 42879.91 47835.77 2015-07-14 21:22:43.000 195 21202.98 86.25 42879.92 47835.78 2015-07-14 21:22:44.000 195 21202.99 86.24 42879.94 47835.79 2015-07-14 21:22:45.000 195 21202.97 86.27 42879.93 47835.78 2015-07-14 21:22:46.000 195 21202.98 86.26 42879.92 47835.78 2015-07-14 21:22:47.000 195 21203.00 86.25 42879.91 47835.79 2015-07-14 21:22:48.000 195 21203.00 86.26 42879.91 47835.79 2015-07-14 21:22:49.000 195 21203.04 86.30 42879.92 47835.81 2015-07-14 21:22:50.000 195 21203.05 86.31 42879.92 47835.80 2015-07-14 21:22:51.000 195 21203.05 86.31 42879.92 47835.81 2015-07-14 21:22:52.000 195 21203.03 86.31 42879.88 47835.80 2015-07-14 21:22:53.000 195 21203.05 86.28 42879.90 47835.80 2015-07-14 21:22:54.000 195 21203.01 86.26 42879.91 47835.80 2015-07-14 21:22:55.000 195 21203.03 86.25 42879.93 47835.82 2015-07-14 21:22:56.000 195 21203.03 86.21 42879.94 47835.81 2015-07-14 21:22:57.000 195 21203.05 86.20 42879.95 47835.82 2015-07-14 21:22:58.000 195 21203.05 86.19 42879.96 47835.85 2015-07-14 21:22:59.000 195 21203.03 86.17 42879.96 47835.85 2015-07-14 21:23:00.000 195 21203.05 86.11 42879.97 47835.85 2015-07-14 21:23:01.000 195 21203.05 86.09 42880.02 47835.86 2015-07-14 21:23:02.000 195 21203.05 86.06 42880.02 47835.89 2015-07-14 21:23:03.000 195 21203.06 86.02 42880.05 47835.93 2015-07-14 21:23:04.000 195 21203.08 86.00 42880.08 47835.93 2015-07-14 21:23:05.000 195 21203.07 86.00 42880.06 47835.97 2015-07-14 21:23:06.000 195 21203.08 86.00 42880.10 47835.99 2015-07-14 21:23:07.000 195 21203.13 85.99 42880.12 47835.99 2015-07-14 21:23:08.000 195 21203.14 85.98 42880.14 47836.01 2015-07-14 21:23:09.000 195 21203.13 85.95 42880.16 47836.03 2015-07-14 21:23:10.000 195 21203.13 85.97 42880.17 47836.04 2015-07-14 21:23:11.000 195 21203.14 85.97 42880.15 47836.03 2015-07-14 21:23:12.000 195 21203.17 85.99 42880.12 47836.05 2015-07-14 21:23:13.000 195 21203.17 85.99 42880.17 47836.06 2015-07-14 21:23:14.000 195 21203.18 86.00 42880.19 47836.07 2015-07-14 21:23:15.000 195 21203.20 86.00 42880.21 47836.11 2015-07-14 21:23:16.000 195 21203.21 86.05 42880.21 47836.12 2015-07-14 21:23:17.000 195 21203.20 86.16 42880.20 47836.12 2015-07-14 21:23:18.000 195 21203.18 86.21 42880.15 47836.11 2015-07-14 21:23:19.000 195 21203.21 86.27 42880.12 47836.09 2015-07-14 21:23:20.000 195 21203.19 86.29 42880.09 47836.03 2015-07-14 21:23:21.000 195 21203.21 86.32 42880.06 47836.01 2015-07-14 21:23:22.000 195 21203.19 86.33 42880.03 47835.99 2015-07-14 21:23:23.000 195 21203.17 86.33 42879.99 47835.97 2015-07-14 21:23:24.000 195 21203.14 86.36 42879.99 47835.97 2015-07-14 21:23:25.000 195 21203.12 86.43 42879.94 47835.92 2015-07-14 21:23:26.000 195 21203.10 86.50 42879.90 47835.86 2015-07-14 21:23:27.000 195 21203.10 86.52 42879.88 47835.82 2015-07-14 21:23:28.000 195 21203.06 86.56 42879.81 47835.79 2015-07-14 21:23:29.000 195 21203.05 86.58 42879.77 47835.75 2015-07-14 21:23:30.000 195 21203.05 86.60 42879.76 47835.72 2015-07-14 21:23:31.000 195 21203.07 86.60 42879.70 47835.69 2015-07-14 21:23:32.000 195 21203.12 86.60 42879.69 47835.66 2015-07-14 21:23:33.000 195 21203.11 86.58 42879.66 47835.65 2015-07-14 21:23:34.000 195 21203.11 86.58 42879.67 47835.65 2015-07-14 21:23:35.000 195 21203.08 86.55 42879.68 47835.63 2015-07-14 21:23:36.000 195 21203.12 86.53 42879.68 47835.61 2015-07-14 21:23:37.000 195 21203.13 86.47 42879.68 47835.63 2015-07-14 21:23:38.000 195 21203.17 86.38 42879.70 47835.64 2015-07-14 21:23:39.000 195 21203.19 86.29 42879.73 47835.66 2015-07-14 21:23:40.000 195 21203.18 86.24 42879.78 47835.73 2015-07-14 21:23:41.000 195 21203.23 86.19 42879.87 47835.75 2015-07-14 21:23:42.000 195 21203.23 86.16 42879.87 47835.83 2015-07-14 21:23:43.000 195 21203.23 86.17 42879.89 47835.86 2015-07-14 21:23:44.000 195 21203.27 86.14 42879.93 47835.88 2015-07-14 21:23:45.000 195 21203.30 86.14 42879.91 47835.91 2015-07-14 21:23:46.000 195 21203.30 86.15 42879.91 47835.92 2015-07-14 21:23:47.000 195 21203.29 86.16 42879.92 47835.92 2015-07-14 21:23:48.000 195 21203.29 86.14 42879.93 47835.93 2015-07-14 21:23:49.000 195 21203.29 86.14 42879.93 47835.93 2015-07-14 21:23:50.000 195 21203.32 86.17 42879.90 47835.90 2015-07-14 21:23:51.000 195 21203.31 86.21 42879.86 47835.91 2015-07-14 21:23:52.000 195 21203.27 86.25 42879.83 47835.89 2015-07-14 21:23:53.000 195 21203.28 86.29 42879.80 47835.82 2015-07-14 21:23:54.000 195 21203.26 86.35 42879.71 47835.78 2015-07-14 21:23:55.000 195 21203.26 86.38 42879.69 47835.73 2015-07-14 21:23:56.000 195 21203.23 86.43 42879.64 47835.69 2015-07-14 21:23:57.000 195 21203.19 86.43 42879.60 47835.62 2015-07-14 21:23:58.000 195 21203.19 86.45 42879.58 47835.59 2015-07-14 21:23:59.000 195 21203.21 86.47 42879.55 47835.57 2015-07-14 21:24:00.000 195 21203.19 86.48 42879.54 47835.52 2015-07-14 21:24:01.000 195 21203.19 86.44 42879.53 47835.51 2015-07-14 21:24:02.000 195 21203.23 86.45 42879.53 47835.52 2015-07-14 21:24:03.000 195 21203.25 86.43 42879.49 47835.52 2015-07-14 21:24:04.000 195 21203.24 86.41 42879.46 47835.53 2015-07-14 21:24:05.000 195 21203.26 86.42 42879.48 47835.52 2015-07-14 21:24:06.000 195 21203.31 86.41 42879.48 47835.53 2015-07-14 21:24:07.000 195 21203.28 86.41 42879.51 47835.54 2015-07-14 21:24:08.000 195 21203.27 86.41 42879.49 47835.55 2015-07-14 21:24:09.000 195 21203.27 86.42 42879.49 47835.51 2015-07-14 21:24:10.000 195 21203.27 86.42 42879.48 47835.51 2015-07-14 21:24:11.000 195 21203.26 86.40 42879.54 47835.52 2015-07-14 21:24:12.000 195 21203.25 86.37 42879.57 47835.53 2015-07-14 21:24:13.000 195 21203.24 86.34 42879.56 47835.54 2015-07-14 21:24:14.000 195 21203.22 86.31 42879.58 47835.58 2015-07-14 21:24:15.000 195 21203.23 86.30 42879.62 47835.59 2015-07-14 21:24:16.000 195 21203.22 86.32 42879.64 47835.61 2015-07-14 21:24:17.000 195 21203.23 86.31 42879.63 47835.64 2015-07-14 21:24:18.000 195 21203.22 86.31 42879.62 47835.62 2015-07-14 21:24:19.000 195 21203.19 86.31 42879.63 47835.62 2015-07-14 21:24:20.000 195 21203.16 86.31 42879.63 47835.63 2015-07-14 21:24:21.000 195 21203.15 86.32 42879.65 47835.64 2015-07-14 21:24:22.000 195 21203.15 86.31 42879.65 47835.63 2015-07-14 21:24:23.000 195 21203.16 86.32 42879.65 47835.63 2015-07-14 21:24:24.000 195 21203.16 86.31 42879.68 47835.61 2015-07-14 21:24:25.000 195 21203.13 86.32 42879.65 47835.64 2015-07-14 21:24:26.000 195 21203.13 86.35 42879.64 47835.61 2015-07-14 21:24:27.000 195 21203.13 86.36 42879.64 47835.61 2015-07-14 21:24:28.000 195 21203.12 86.35 42879.63 47835.60 2015-07-14 21:24:29.000 195 21203.13 86.33 42879.61 47835.57 2015-07-14 21:24:30.000 195 21203.14 86.37 42879.57 47835.56 2015-07-14 21:24:31.000 195 21203.11 86.36 42879.57 47835.56 2015-07-14 21:24:32.000 195 21203.07 86.39 42879.59 47835.56 2015-07-14 21:24:33.000 195 21203.10 86.38 42879.59 47835.54 2015-07-14 21:24:34.000 195 21203.10 86.38 42879.57 47835.53 2015-07-14 21:24:35.000 195 21203.07 86.41 42879.56 47835.55 2015-07-14 21:24:36.000 195 21203.05 86.43 42879.55 47835.52 2015-07-14 21:24:37.000 195 21203.02 86.48 42879.51 47835.50 2015-07-14 21:24:38.000 195 21203.02 86.48 42879.49 47835.47 2015-07-14 21:24:39.000 195 21202.99 86.50 42879.48 47835.43 2015-07-14 21:24:40.000 195 21203.01 86.51 42879.47 47835.41 2015-07-14 21:24:41.000 195 21203.03 86.53 42879.44 47835.40 2015-07-14 21:24:42.000 195 21203.04 86.51 42879.43 47835.41 2015-07-14 21:24:43.000 195 21203.05 86.53 42879.43 47835.40 2015-07-14 21:24:44.000 195 21203.08 86.52 42879.44 47835.40 2015-07-14 21:24:45.000 195 21203.08 86.51 42879.45 47835.40 2015-07-14 21:24:46.000 195 21203.06 86.51 42879.45 47835.41 2015-07-14 21:24:47.000 195 21203.11 86.44 42879.47 47835.42 2015-07-14 21:24:48.000 195 21203.09 86.41 42879.50 47835.43 2015-07-14 21:24:49.000 195 21203.07 86.41 42879.54 47835.49 2015-07-14 21:24:50.000 195 21203.09 86.41 42879.55 47835.49 2015-07-14 21:24:51.000 195 21203.08 86.42 42879.57 47835.51 2015-07-14 21:24:52.000 195 21203.07 86.44 42879.58 47835.53 2015-07-14 21:24:53.000 195 21203.05 86.45 42879.58 47835.52 2015-07-14 21:24:54.000 195 21203.06 86.46 42879.57 47835.52 2015-07-14 21:24:55.000 195 21203.07 86.44 42879.56 47835.54 2015-07-14 21:24:56.000 195 21203.07 86.43 42879.55 47835.51 2015-07-14 21:24:57.000 195 21203.08 86.44 42879.56 47835.55 2015-07-14 21:24:58.000 195 21203.09 86.45 42879.57 47835.53 2015-07-14 21:24:59.000 195 21203.09 86.47 42879.62 47835.55 2015-07-14 21:25:00.000 195 21203.10 86.49 42879.60 47835.57 2015-07-14 21:25:01.000 195 21203.11 86.48 42879.58 47835.54 2015-07-14 21:25:02.000 195 21203.09 86.49 42879.59 47835.57 2015-07-14 21:25:03.000 195 21203.11 86.51 42879.61 47835.57 2015-07-14 21:25:04.000 195 21203.11 86.53 42879.57 47835.53 2015-07-14 21:25:05.000 195 21203.10 86.55 42879.54 47835.54 2015-07-14 21:25:06.000 195 21203.06 86.57 42879.52 47835.52 2015-07-14 21:25:07.000 195 21203.03 86.56 42879.50 47835.47 2015-07-14 21:25:08.000 195 21202.99 86.53 42879.49 47835.44 2015-07-14 21:25:09.000 195 21202.96 86.51 42879.45 47835.41 2015-07-14 21:25:10.000 195 21202.97 86.46 42879.46 47835.41 2015-07-14 21:25:11.000 195 21202.99 86.41 42879.46 47835.40 2015-07-14 21:25:12.000 195 21203.00 86.36 42879.47 47835.39 2015-07-14 21:25:13.000 195 21202.99 86.34 42879.46 47835.40 2015-07-14 21:25:14.000 195 21202.98 86.34 42879.50 47835.39 2015-07-14 21:25:15.000 195 21202.99 86.36 42879.48 47835.42 2015-07-14 21:25:16.000 195 21203.00 86.39 42879.47 47835.43 2015-07-14 21:25:17.000 195 21202.99 86.40 42879.44 47835.40 2015-07-14 21:25:18.000 195 21203.02 86.43 42879.42 47835.38 2015-07-14 21:25:19.000 195 21203.02 86.44 42879.40 47835.38 2015-07-14 21:25:20.000 195 21203.03 86.42 42879.40 47835.36 2015-07-14 21:25:21.000 195 21203.04 86.41 42879.42 47835.38 2015-07-14 21:25:22.000 195 21203.05 86.39 42879.45 47835.37 2015-07-14 21:25:23.000 195 21203.07 86.35 42879.43 47835.40 2015-07-14 21:25:24.000 195 21203.08 86.34 42879.44 47835.40 2015-07-14 21:25:25.000 195 21203.12 86.35 42879.45 47835.43 2015-07-14 21:25:26.000 195 21203.15 86.36 42879.46 47835.46 2015-07-14 21:25:27.000 195 21203.17 86.33 42879.46 47835.46 2015-07-14 21:25:28.000 195 21203.16 86.32 42879.50 47835.49 2015-07-14 21:25:29.000 195 21203.08 86.38 42879.46 47835.47 2015-07-14 21:25:30.000 195 21203.06 86.42 42879.38 47835.44 2015-07-14 21:25:31.000 195 21203.02 86.44 42879.40 47835.38 2015-07-14 21:25:32.000 195 21203.01 86.44 42879.40 47835.34 2015-07-14 21:25:33.000 195 21203.01 86.41 42879.38 47835.32 2015-07-14 21:25:34.000 195 21203.03 86.41 42879.35 47835.32 2015-07-14 21:25:35.000 195 21203.06 86.38 42879.36 47835.31 2015-07-14 21:25:36.000 195 21203.09 86.35 42879.37 47835.33 2015-07-14 21:25:37.000 195 21203.12 86.29 42879.36 47835.33 2015-07-14 21:25:38.000 195 21203.11 86.26 42879.39 47835.38 2015-07-14 21:25:39.000 195 21203.10 86.25 42879.46 47835.39 2015-07-14 21:25:40.000 195 21203.09 86.27 42879.47 47835.41 2015-07-14 21:25:41.000 195 21203.09 86.28 42879.48 47835.44 2015-07-14 21:25:42.000 195 21203.10 86.32 42879.44 47835.43 2015-07-14 21:25:43.000 195 21203.12 86.32 42879.45 47835.44 2015-07-14 21:25:44.000 195 21203.13 86.32 42879.45 47835.46 2015-07-14 21:25:45.000 195 21203.17 86.33 42879.47 47835.47 2015-07-14 21:25:46.000 195 21203.15 86.31 42879.50 47835.48 2015-07-14 21:25:47.000 195 21203.15 86.31 42879.49 47835.47 2015-07-14 21:25:48.000 195 21203.16 86.32 42879.50 47835.50 2015-07-14 21:25:49.000 195 21203.16 86.33 42879.52 47835.51 2015-07-14 21:25:50.000 195 21203.15 86.30 42879.55 47835.52 2015-07-14 21:25:51.000 195 21203.11 86.31 42879.53 47835.51 2015-07-14 21:25:52.000 195 21203.10 86.33 42879.56 47835.53 2015-07-14 21:25:53.000 195 21203.09 86.31 42879.56 47835.53 2015-07-14 21:25:54.000 195 21203.11 86.31 42879.56 47835.51 2015-07-14 21:25:55.000 195 21203.11 86.30 42879.53 47835.51 2015-07-14 21:25:56.000 195 21203.09 86.34 42879.56 47835.52 2015-07-14 21:25:57.000 195 21203.08 86.37 42879.57 47835.51 2015-07-14 21:25:58.000 195 21203.11 86.38 42879.57 47835.52 2015-07-14 21:25:59.000 195 21203.12 86.38 42879.56 47835.52 2015-07-14 21:26:00.000 195 21203.09 86.39 42879.55 47835.51 2015-07-14 21:26:01.000 195 21203.06 86.40 42879.55 47835.47 2015-07-14 21:26:02.000 195 21203.05 86.45 42879.53 47835.49 2015-07-14 21:26:03.000 195 21203.05 86.46 42879.51 47835.45 2015-07-14 21:26:04.000 195 21203.02 86.46 42879.51 47835.46 2015-07-14 21:26:05.000 195 21203.03 86.48 42879.48 47835.44 2015-07-14 21:26:06.000 195 21203.03 86.48 42879.46 47835.43 2015-07-14 21:26:07.000 195 21203.02 86.49 42879.50 47835.44 2015-07-14 21:26:08.000 195 21203.00 86.48 42879.51 47835.44 2015-07-14 21:26:09.000 195 21202.97 86.49 42879.49 47835.43 2015-07-14 21:26:10.000 195 21202.95 86.47 42879.46 47835.40 2015-07-14 21:26:11.000 195 21202.96 86.46 42879.47 47835.38 2015-07-14 21:26:12.000 195 21202.95 86.46 42879.46 47835.39 2015-07-14 21:26:13.000 195 21202.91 86.45 42879.45 47835.39 2015-07-14 21:26:14.000 195 21202.92 86.44 42879.45 47835.37 2015-07-14 21:26:15.000 195 21202.93 86.46 42879.43 47835.36 2015-07-14 21:26:16.000 195 21202.93 86.46 42879.44 47835.38 2015-07-14 21:26:17.000 195 21202.93 86.47 42879.44 47835.36 2015-07-14 21:26:18.000 195 21202.90 86.50 42879.44 47835.36 2015-07-14 21:26:19.000 195 21202.93 86.56 42879.43 47835.34 2015-07-14 21:26:20.000 195 21202.95 86.64 42879.45 47835.34 2015-07-14 21:26:21.000 195 21202.93 86.67 42879.47 47835.41 2015-07-14 21:26:22.000 195 21202.93 86.73 42879.49 47835.40 2015-07-14 21:26:23.000 195 21202.93 86.77 42879.50 47835.42 2015-07-14 21:26:24.000 195 21202.96 86.76 42879.52 47835.45 2015-07-14 21:26:25.000 195 21202.97 86.76 42879.52 47835.45 2015-07-14 21:26:26.000 195 21203.00 86.76 42879.55 47835.45 2015-07-14 21:26:27.000 195 21203.03 86.70 42879.55 47835.47 2015-07-14 21:26:28.000 195 21203.01 86.66 42879.52 47835.47 2015-07-14 21:26:29.000 195 21202.96 86.64 42879.56 47835.45 2015-07-14 21:26:30.000 195 21202.97 86.60 42879.57 47835.47 2015-07-14 21:26:31.000 195 21202.94 86.59 42879.52 47835.44 2015-07-14 21:26:32.000 195 21202.90 86.56 42879.46 47835.41 2015-07-14 21:26:33.000 195 21202.89 86.56 42879.46 47835.38 2015-07-14 21:26:34.000 195 21202.87 86.57 42879.44 47835.38 2015-07-14 21:26:35.000 195 21202.84 86.59 42879.44 47835.35 2015-07-14 21:26:36.000 195 21202.86 86.61 42879.43 47835.33 2015-07-14 21:26:37.000 195 21202.82 86.61 42879.38 47835.31 2015-07-14 21:26:38.000 195 21202.80 86.62 42879.41 47835.29 2015-07-14 21:26:39.000 195 21202.83 86.66 42879.42 47835.27 2015-07-14 21:26:40.000 195 21202.82 86.70 42879.40 47835.25 2015-07-14 21:26:41.000 195 21202.79 86.74 42879.39 47835.26 2015-07-14 21:26:42.000 195 21202.77 86.75 42879.42 47835.25 2015-07-14 21:26:43.000 195 21202.76 86.77 42879.41 47835.25 2015-07-14 21:26:44.000 195 21202.71 86.78 42879.42 47835.24 2015-07-14 21:26:45.000 195 21202.70 86.78 42879.42 47835.24 2015-07-14 21:26:46.000 195 21202.69 86.78 42879.45 47835.26 2015-07-14 21:26:47.000 195 21202.70 86.78 42879.48 47835.24 2015-07-14 21:26:48.000 195 21202.70 86.77 42879.47 47835.24 2015-07-14 21:26:49.000 195 21202.73 86.73 42879.48 47835.28 2015-07-14 21:26:50.000 195 21202.76 86.72 42879.49 47835.31 2015-07-14 21:26:51.000 195 21202.77 86.74 42879.51 47835.32 2015-07-14 21:26:52.000 195 21202.74 86.75 42879.53 47835.31 2015-07-14 21:26:53.000 195 21202.76 86.70 42879.55 47835.35 2015-07-14 21:26:54.000 195 21202.78 86.66 42879.54 47835.34 2015-07-14 21:26:55.000 195 21202.76 86.64 42879.54 47835.37 2015-07-14 21:26:56.000 195 21202.76 86.60 42879.57 47835.35 2015-07-14 21:26:57.000 195 21202.78 86.56 42879.55 47835.37 2015-07-14 21:26:58.000 195 21202.77 86.52 42879.59 47835.40 2015-07-14 21:26:59.000 195 21202.78 86.50 42879.59 47835.41 2015-07-14 21:27:00.000 195 21202.78 86.48 42879.62 47835.41 2015-07-14 21:27:01.000 195 21202.80 86.46 42879.66 47835.43 2015-07-14 21:27:02.000 195 21202.80 86.46 42879.68 47835.45 2015-07-14 21:27:03.000 195 21202.81 86.45 42879.67 47835.45 2015-07-14 21:27:04.000 195 21202.80 86.47 42879.67 47835.47 2015-07-14 21:27:05.000 195 21202.81 86.45 42879.66 47835.49 2015-07-14 21:27:06.000 195 21202.80 86.43 42879.68 47835.50 2015-07-14 21:27:07.000 195 21202.77 86.41 42879.66 47835.48 2015-07-14 21:27:08.000 195 21202.74 86.40 42879.68 47835.46 2015-07-14 21:27:09.000 195 21202.76 86.41 42879.68 47835.46 2015-07-14 21:27:10.000 195 21202.76 86.40 42879.65 47835.44 2015-07-14 21:27:11.000 195 21202.76 86.38 42879.62 47835.43 2015-07-14 21:27:12.000 195 21202.73 86.38 42879.61 47835.43 2015-07-14 21:27:13.000 195 21202.73 86.38 42879.60 47835.41 2015-07-14 21:27:14.000 195 21202.76 86.34 42879.60 47835.40 2015-07-14 21:27:15.000 195 21202.81 86.26 42879.65 47835.44 2015-07-14 21:27:16.000 195 21202.90 86.20 42879.65 47835.47 2015-07-14 21:27:17.000 195 21203.00 86.15 42879.69 47835.56 2015-07-14 21:27:18.000 195 21203.10 86.09 42879.72 47835.61 2015-07-14 21:27:19.000 195 21203.17 86.04 42879.75 47835.67 2015-07-14 21:27:20.000 195 21203.18 86.05 42879.79 47835.75 2015-07-14 21:27:21.000 195 21203.19 86.08 42879.76 47835.73 2015-07-14 21:27:22.000 195 21203.18 86.10 42879.76 47835.75 2015-07-14 21:27:23.000 195 21203.14 86.12 42879.75 47835.73 2015-07-14 21:27:24.000 195 21203.14 86.13 42879.68 47835.71 2015-07-14 21:27:25.000 195 21203.11 86.17 42879.65 47835.67 2015-07-14 21:27:26.000 195 21203.12 86.17 42879.61 47835.65 2015-07-14 21:27:27.000 195 21203.12 86.17 42879.67 47835.63 2015-07-14 21:27:28.000 195 21203.14 86.12 42879.65 47835.63 2015-07-14 21:27:29.000 195 21203.16 86.09 42879.69 47835.63 2015-07-14 21:27:30.000 195 21203.17 86.11 42879.71 47835.66 2015-07-14 21:27:31.000 195 21203.17 86.10 42879.73 47835.67 2015-07-14 21:27:32.000 195 21203.18 86.10 42879.77 47835.71 2015-07-14 21:27:33.000 195 21203.20 86.07 42879.77 47835.71 2015-07-14 21:27:34.000 195 21203.21 86.06 42879.78 47835.74 2015-07-14 21:27:35.000 195 21203.21 86.04 42879.79 47835.76 2015-07-14 21:27:36.000 195 21203.21 86.05 42879.80 47835.76 2015-07-14 21:27:37.000 195 21203.22 86.04 42879.83 47835.78 2015-07-14 21:27:38.000 195 21203.20 86.06 42879.80 47835.77 2015-07-14 21:27:39.000 195 21203.20 86.05 42879.83 47835.80 2015-07-14 21:27:40.000 195 21203.20 86.07 42879.80 47835.75 2015-07-14 21:27:41.000 195 21203.17 86.09 42879.79 47835.78 2015-07-14 21:27:42.000 195 21203.13 86.06 42879.81 47835.76 2015-07-14 21:27:43.000 195 21203.08 86.01 42879.83 47835.75 2015-07-14 21:27:44.000 195 21203.05 85.98 42879.80 47835.73 2015-07-14 21:27:45.000 195 21203.06 85.98 42879.82 47835.72 2015-07-14 21:27:46.000 195 21203.06 85.96 42879.80 47835.72 2015-07-14 21:27:47.000 195 21203.06 85.94 42879.80 47835.71 2015-07-14 21:27:48.000 195 21203.07 85.92 42879.81 47835.70 2015-07-14 21:27:49.000 195 21203.04 85.92 42879.82 47835.69 2015-07-14 21:27:50.000 195 21203.05 85.93 42879.83 47835.70 2015-07-14 21:27:51.000 195 21203.08 85.94 42879.83 47835.73 2015-07-14 21:27:52.000 195 21203.08 85.95 42879.84 47835.71 2015-07-14 21:27:53.000 195 21203.09 85.94 42879.84 47835.76 2015-07-14 21:27:54.000 195 21203.11 85.94 42879.88 47835.76 2015-07-14 21:27:55.000 195 21203.12 85.92 42879.91 47835.79 2015-07-14 21:27:56.000 195 21203.09 85.89 42879.92 47835.80 2015-07-14 21:27:57.000 195 21203.09 85.89 42879.92 47835.82 2015-07-14 21:27:58.000 195 21203.07 85.93 42879.90 47835.82 2015-07-14 21:27:59.000 195 21203.02 85.95 42879.90 47835.82 2015-07-14 21:28:00.000 195 21202.94 85.98 42879.89 47835.78 2015-07-14 21:28:01.000 195 21202.92 85.99 42879.85 47835.72 2015-07-14 21:28:02.000 195 21202.90 85.97 42879.87 47835.69 2015-07-14 21:28:03.000 195 21202.86 85.97 42879.85 47835.68 2015-07-14 21:28:04.000 195 21202.80 85.98 42879.88 47835.68 2015-07-14 21:28:05.000 195 21202.80 85.97 42879.85 47835.66 2015-07-14 21:28:06.000 195 21202.81 85.94 42879.88 47835.64 2015-07-14 21:28:07.000 195 21202.79 85.97 42879.88 47835.62 2015-07-14 21:28:08.000 195 21202.77 86.05 42879.84 47835.63 2015-07-14 21:28:09.000 195 21202.75 86.12 42879.78 47835.60 2015-07-14 21:28:10.000 195 21202.77 86.14 42879.78 47835.59 2015-07-14 21:28:11.000 195 21202.77 86.17 42879.79 47835.57 2015-07-14 21:28:12.000 195 21202.81 86.18 42879.78 47835.56 2015-07-14 21:28:13.000 195 21202.81 86.18 42879.78 47835.59 2015-07-14 21:28:14.000 195 21202.86 86.17 42879.79 47835.57 2015-07-14 21:28:15.000 195 21202.88 86.14 42879.80 47835.62 2015-07-14 21:28:16.000 195 21202.89 86.11 42879.85 47835.63 2015-07-14 21:28:17.000 195 21202.89 86.09 42879.84 47835.65 2015-07-14 21:28:18.000 195 21202.89 86.08 42879.85 47835.68 2015-07-14 21:28:19.000 195 21202.88 86.05 42879.85 47835.71 2015-07-14 21:28:20.000 195 21202.88 86.05 42879.88 47835.71 2015-07-14 21:28:21.000 195 21202.86 86.06 42879.89 47835.73 2015-07-14 21:28:22.000 195 21202.85 86.07 42879.91 47835.72 2015-07-14 21:28:23.000 195 21202.89 86.06 42879.90 47835.69 2015-07-14 21:28:24.000 195 21202.88 86.06 42879.88 47835.70 2015-07-14 21:28:25.000 195 21202.88 86.05 42879.90 47835.72 2015-07-14 21:28:26.000 195 21202.91 86.00 42879.90 47835.70 2015-07-14 21:28:27.000 195 21202.92 85.99 42879.90 47835.72 2015-07-14 21:28:28.000 195 21202.93 85.96 42879.90 47835.71 2015-07-14 21:28:29.000 195 21202.97 85.93 42879.90 47835.72 2015-07-14 21:28:30.000 195 21203.09 85.83 42879.97 47835.79 2015-07-14 21:28:31.000 195 21203.15 85.74 42879.99 47835.84 2015-07-14 21:28:32.000 195 21203.16 85.74 42880.01 47835.90 2015-07-14 21:28:33.000 195 21203.22 85.74 42880.02 47835.97 2015-07-14 21:28:34.000 195 21203.27 85.71 42880.02 47836.00 2015-07-14 21:28:35.000 195 21203.28 85.69 42880.06 47836.02 2015-07-14 21:28:36.000 195 21203.30 85.68 42880.06 47836.05 2015-07-14 21:28:37.000 195 21203.30 85.72 42880.07 47836.04 2015-07-14 21:28:38.000 195 21203.29 85.74 42880.09 47836.08 2015-07-14 21:28:39.000 195 21203.26 85.77 42880.06 47836.07 2015-07-14 21:28:40.000 195 21203.27 85.76 42880.04 47836.07 2015-07-14 21:28:41.000 195 21203.25 85.78 42880.01 47836.04 2015-07-14 21:28:42.000 195 21203.25 85.78 42880.05 47836.01 2015-07-14 21:28:43.000 195 21203.25 85.78 42880.02 47836.00 2015-07-14 21:28:44.000 195 21203.24 85.80 42879.97 47835.99 2015-07-14 21:28:45.000 195 21203.22 85.82 42879.97 47835.99 2015-07-14 21:28:46.000 195 21203.14 85.90 42879.97 47835.95 2015-07-14 21:28:47.000 195 21203.10 85.91 42879.95 47835.89 2015-07-14 21:28:48.000 195 21203.15 85.88 42879.93 47835.87 2015-07-14 21:28:49.000 195 21203.15 85.87 42879.90 47835.86 2015-07-14 21:28:50.000 195 21203.14 85.88 42879.90 47835.86 2015-07-14 21:28:51.000 195 21203.14 85.88 42879.92 47835.86 2015-07-14 21:28:52.000 195 21203.14 85.84 42879.94 47835.87 2015-07-14 21:28:53.000 195 21203.16 85.84 42879.94 47835.86 2015-07-14 21:28:54.000 195 21203.17 85.84 42879.96 47835.91 2015-07-14 21:28:55.000 195 21203.19 85.86 42879.95 47835.92 2015-07-14 21:28:56.000 195 21203.17 85.87 42879.96 47835.90 2015-07-14 21:28:57.000 195 21203.16 85.88 42879.95 47835.90 2015-07-14 21:28:58.000 195 21203.16 85.88 42879.95 47835.91 2015-07-14 21:28:59.000 195 21203.13 85.90 42879.97 47835.90 2015-07-14 21:29:00.000 195 21203.13 85.92 42879.94 47835.91 2015-07-14 21:29:01.000 195 21203.13 85.94 42879.91 47835.87 2015-07-14 21:29:02.000 195 21203.13 85.94 42879.88 47835.88 2015-07-14 21:29:03.000 195 21203.09 86.00 42879.89 47835.85 2015-07-14 21:29:04.000 195 21203.06 86.04 42879.86 47835.82 2015-07-14 21:29:05.000 195 21203.08 86.04 42879.85 47835.80 2015-07-14 21:29:06.000 195 21203.07 86.04 42879.83 47835.74 2015-07-14 21:29:07.000 195 21203.09 86.02 42879.82 47835.75 2015-07-14 21:29:08.000 195 21203.11 86.02 42879.82 47835.77 2015-07-14 21:29:09.000 195 21203.11 85.98 42879.82 47835.77 2015-07-14 21:29:10.000 195 21203.12 85.98 42879.83 47835.78 2015-07-14 21:29:11.000 195 21203.14 85.94 42879.87 47835.77 2015-07-14 21:29:12.000 195 21203.11 85.93 42879.90 47835.81 2015-07-14 21:29:13.000 195 21203.12 85.88 42879.88 47835.83 2015-07-14 21:29:14.000 195 21203.14 85.87 42879.89 47835.82 2015-07-14 21:29:15.000 195 21203.14 85.88 42879.90 47835.82 2015-07-14 21:29:16.000 195 21203.16 85.88 42879.91 47835.85 2015-07-14 21:29:17.000 195 21203.17 85.89 42879.90 47835.82 2015-07-14 21:29:18.000 195 21203.15 85.93 42879.90 47835.84 2015-07-14 21:29:19.000 195 21203.15 85.94 42879.89 47835.84 2015-07-14 21:29:20.000 195 21203.16 85.94 42879.86 47835.83 2015-07-14 21:29:21.000 195 21203.16 85.95 42879.86 47835.81 2015-07-14 21:29:22.000 195 21203.16 85.97 42879.86 47835.82 2015-07-14 21:29:23.000 195 21203.12 85.97 42879.88 47835.81 2015-07-14 21:29:24.000 195 21203.09 85.98 42879.84 47835.79 2015-07-14 21:29:25.000 195 21203.06 86.05 42879.77 47835.75 2015-07-14 21:29:26.000 195 21203.06 86.10 42879.73 47835.70 2015-07-14 21:29:27.000 195 21203.00 86.10 42879.68 47835.66 2015-07-14 21:29:28.000 195 21203.01 86.11 42879.64 47835.59 2015-07-14 21:29:29.000 195 21202.99 86.13 42879.62 47835.57 2015-07-14 21:29:30.000 195 21202.99 86.11 42879.59 47835.55 2015-07-14 21:29:31.000 195 21203.02 86.06 42879.58 47835.52 2015-07-14 21:29:32.000 195 21203.04 86.03 42879.62 47835.52 2015-07-14 21:29:33.000 195 21203.05 86.01 42879.62 47835.54 2015-07-14 21:29:34.000 195 21203.06 86.02 42879.62 47835.56 2015-07-14 21:29:35.000 195 21203.07 85.98 42879.62 47835.56 2015-07-14 21:29:36.000 195 21203.08 85.96 42879.59 47835.59 2015-07-14 21:29:37.000 195 21203.10 85.94 42879.56 47835.60 2015-07-14 21:29:38.000 195 21203.11 85.95 42879.60 47835.59 2015-07-14 21:29:39.000 195 21203.12 85.94 42879.64 47835.61 2015-07-14 21:29:40.000 195 21203.15 85.93 42879.65 47835.62 2015-07-14 21:29:41.000 195 21203.13 85.97 42879.65 47835.63 2015-07-14 21:29:42.000 195 21203.13 86.01 42879.63 47835.63 2015-07-14 21:29:43.000 195 21203.12 86.05 42879.61 47835.61 2015-07-14 21:29:44.000 195 21203.12 86.06 42879.56 47835.58 2015-07-14 21:29:45.000 195 21203.08 86.12 42879.56 47835.54 2015-07-14 21:29:46.000 195 21203.10 86.16 42879.53 47835.52 2015-07-14 21:29:47.000 195 21203.12 86.16 42879.47 47835.46 2015-07-14 21:29:48.000 195 21203.10 86.15 42879.46 47835.45 2015-07-14 21:29:49.000 195 21203.09 86.14 42879.45 47835.45 2015-07-14 21:29:50.000 195 21203.10 86.13 42879.44 47835.41 2015-07-14 21:29:51.000 195 21203.12 86.12 42879.44 47835.44 2015-07-14 21:29:52.000 195 21203.13 86.12 42879.46 47835.45 2015-07-14 21:29:53.000 195 21203.12 86.12 42879.44 47835.45 2015-07-14 21:29:54.000 195 21203.11 86.13 42879.48 47835.47 2015-07-14 21:29:55.000 195 21203.15 86.13 42879.49 47835.49 2015-07-14 21:29:56.000 195 21203.16 86.11 42879.49 47835.48 2015-07-14 21:29:57.000 195 21203.17 86.12 42879.51 47835.50 2015-07-14 21:29:58.000 195 21203.18 86.13 42879.50 47835.50 2015-07-14 21:29:59.000 195 21203.20 86.15 42879.52 47835.52 2015-07-14 21:30:00.000 195 21203.21 86.13 42879.56 47835.53 2015-07-14 21:30:01.000 195 21203.24 86.10 42879.57 47835.54 2015-07-14 21:30:02.000 195 21203.25 86.08 42879.55 47835.57 2015-07-14 21:30:03.000 195 21203.27 86.07 42879.58 47835.59 2015-07-14 21:30:04.000 195 21203.28 86.08 42879.59 47835.59 2015-07-14 21:30:05.000 195 21203.25 86.10 42879.60 47835.62 2015-07-14 21:30:06.000 195 21203.29 86.09 42879.59 47835.64 2015-07-14 21:30:07.000 195 21203.30 86.11 42879.61 47835.66 2015-07-14 21:30:08.000 195 21203.31 86.11 42879.62 47835.66 2015-07-14 21:30:09.000 195 21203.32 86.13 42879.64 47835.69 2015-07-14 21:30:10.000 195 21203.34 86.15 42879.66 47835.69 2015-07-14 21:30:11.000 195 21203.35 86.18 42879.66 47835.70 2015-07-14 21:30:12.000 195 21203.36 86.22 42879.60 47835.71 2015-07-14 21:30:13.000 195 21203.36 86.26 42879.59 47835.70 2015-07-14 21:30:14.000 195 21203.38 86.28 42879.60 47835.68 2015-07-14 21:30:15.000 195 21203.37 86.30 42879.61 47835.70 2015-07-14 21:30:16.000 195 21203.37 86.32 42879.59 47835.66 2015-07-14 21:30:17.000 195 21203.37 86.34 42879.56 47835.68 2015-07-14 21:30:18.000 195 21203.42 86.35 42879.54 47835.67 2015-07-14 21:30:19.000 195 21203.44 86.34 42879.56 47835.65 2015-07-14 21:30:20.000 195 21203.45 86.29 42879.57 47835.67 2015-07-14 21:30:21.000 195 21203.45 86.27 42879.61 47835.67 2015-07-14 21:30:22.000 195 21203.44 86.28 42879.62 47835.70 2015-07-14 21:30:23.000 195 21203.47 86.25 42879.64 47835.72 2015-07-14 21:30:24.000 195 21203.50 86.21 42879.68 47835.77 2015-07-14 21:30:25.000 195 21203.50 86.19 42879.73 47835.78 2015-07-14 21:30:26.000 195 21203.52 86.19 42879.73 47835.79 2015-07-14 21:30:27.000 195 21203.53 86.18 42879.73 47835.82 2015-07-14 21:30:28.000 195 21203.54 86.12 42879.77 47835.85 2015-07-14 21:30:29.000 195 21203.55 86.04 42879.79 47835.87 2015-07-14 21:30:30.000 195 21203.52 85.98 42879.84 47835.90 2015-07-14 21:30:31.000 195 21203.54 85.98 42879.84 47835.91 2015-07-14 21:30:32.000 195 21203.57 85.96 42879.82 47835.93 2015-07-14 21:30:33.000 195 21203.60 85.94 42879.80 47835.96 2015-07-14 21:30:34.000 195 21203.57 85.94 42879.83 47835.97 2015-07-14 21:30:35.000 195 21203.57 85.95 42879.86 47835.98 2015-07-14 21:30:36.000 195 21203.57 85.95 42879.85 47835.98 2015-07-14 21:30:37.000 195 21203.57 85.99 42879.85 47835.96 2015-07-14 21:30:38.000 195 21203.55 86.01 42879.84 47835.96 2015-07-14 21:30:39.000 195 21203.57 86.00 42879.83 47835.95 2015-07-14 21:30:40.000 195 21203.57 85.99 42879.83 47835.94 2015-07-14 21:30:41.000 195 21203.55 86.02 42879.82 47835.94 2015-07-14 21:30:42.000 195 21203.57 86.02 42879.83 47835.93 2015-07-14 21:30:43.000 195 21203.57 86.02 42879.82 47835.95 2015-07-14 21:30:44.000 195 21203.56 86.06 42879.80 47835.96 2015-07-14 21:30:45.000 195 21203.56 86.04 42879.82 47835.94 2015-07-14 21:30:46.000 195 21203.58 86.06 42879.85 47835.95 2015-07-14 21:30:47.000 195 21203.57 86.10 42879.80 47835.94 2015-07-14 21:30:48.000 195 21203.56 86.16 42879.76 47835.93 2015-07-14 21:30:49.000 195 21203.54 86.18 42879.77 47835.88 2015-07-14 21:30:50.000 195 21203.55 86.20 42879.77 47835.89 2015-07-14 21:30:51.000 195 21203.56 86.23 42879.77 47835.88 2015-07-14 21:30:52.000 195 21203.56 86.26 42879.75 47835.89 2015-07-14 21:30:53.000 195 21203.57 86.24 42879.77 47835.90 2015-07-14 21:30:54.000 195 21203.60 86.26 42879.80 47835.92 2015-07-14 21:30:55.000 195 21203.60 86.25 42879.82 47835.93 2015-07-14 21:30:56.000 195 21203.64 86.23 42879.84 47835.99 2015-07-14 21:30:57.000 195 21203.65 86.20 42879.93 47836.03 2015-07-14 21:30:58.000 195 21203.68 86.13 42879.94 47836.06 2015-07-14 21:30:59.000 195 21203.70 86.06 42879.95 47836.09 2015-07-14 21:31:00.000 195 21203.74 86.02 42879.97 47836.14 2015-07-14 21:31:01.000 195 21203.74 85.97 42880.00 47836.20 2015-07-14 21:31:02.000 195 21203.72 85.96 42880.05 47836.22 2015-07-14 21:31:03.000 195 21203.70 86.01 42880.07 47836.21 2015-07-14 21:31:04.000 195 21203.69 86.04 42880.03 47836.19 2015-07-14 21:31:05.000 195 21203.66 86.05 42880.02 47836.19 2015-07-14 21:31:06.000 195 21203.64 86.07 42880.01 47836.17 2015-07-14 21:31:07.000 195 21203.62 86.08 42879.99 47836.17 2015-07-14 21:31:08.000 195 21203.63 86.09 42879.99 47836.13 2015-07-14 21:31:09.000 195 21203.65 86.09 42879.96 47836.16 2015-07-14 21:31:10.000 195 21203.62 86.10 42879.95 47836.12 2015-07-14 21:31:11.000 195 21203.61 86.11 42879.97 47836.11 2015-07-14 21:31:12.000 195 21203.60 86.11 42879.96 47836.11 2015-07-14 21:31:13.000 195 21203.59 86.13 42879.97 47836.08 2015-07-14 21:31:14.000 195 21203.56 86.12 42879.96 47836.09 2015-07-14 21:31:15.000 195 21203.56 86.12 42879.93 47836.08 2015-07-14 21:31:16.000 195 21203.58 86.12 42879.93 47836.08 2015-07-14 21:31:17.000 195 21203.60 86.11 42879.93 47836.06 2015-07-14 21:31:18.000 195 21203.59 86.11 42879.94 47836.06 2015-07-14 21:31:19.000 195 21203.60 86.10 42879.97 47836.07 2015-07-14 21:31:20.000 195 21203.59 86.10 42879.96 47836.07 2015-07-14 21:31:21.000 195 21203.59 86.10 42879.92 47836.08 2015-07-14 21:31:22.000 195 21203.60 86.08 42879.94 47836.08 2015-07-14 21:31:23.000 195 21203.59 86.09 42879.92 47836.07 2015-07-14 21:31:24.000 195 21203.54 86.18 42879.91 47836.05 2015-07-14 21:31:25.000 195 21203.50 86.25 42879.87 47836.03 2015-07-14 21:31:26.000 195 21203.47 86.25 42879.85 47836.01 2015-07-14 21:31:27.000 195 21203.40 86.22 42879.79 47835.92 2015-07-14 21:31:28.000 195 21203.37 86.22 42879.74 47835.86 2015-07-14 21:31:29.000 195 21203.35 86.25 42879.64 47835.81 2015-07-14 21:31:30.000 195 21203.33 86.27 42879.60 47835.72 2015-07-14 21:31:31.000 195 21203.31 86.25 42879.56 47835.66 2015-07-14 21:31:32.000 195 21203.29 86.28 42879.50 47835.59 2015-07-14 21:31:33.000 195 21203.25 86.34 42879.45 47835.53 2015-07-14 21:31:34.000 195 21203.25 86.34 42879.41 47835.48 2015-07-14 21:31:35.000 195 21203.25 86.36 42879.38 47835.44 2015-07-14 21:31:36.000 195 21203.24 86.39 42879.35 47835.39 2015-07-14 21:31:37.000 195 21203.24 86.41 42879.33 47835.38 2015-07-14 21:31:38.000 195 21203.25 86.45 42879.29 47835.35 2015-07-14 21:31:39.000 195 21203.24 86.50 42879.26 47835.36 2015-07-14 21:31:40.000 195 21203.23 86.50 42879.26 47835.31 2015-07-14 21:31:41.000 195 21203.26 86.48 42879.24 47835.30 2015-07-14 21:31:42.000 195 21203.26 86.49 42879.26 47835.29 2015-07-14 21:31:43.000 195 21203.26 86.51 42879.26 47835.29 2015-07-14 21:31:44.000 195 21203.30 86.47 42879.24 47835.29 2015-07-14 21:31:45.000 195 21203.29 86.44 42879.30 47835.30 2015-07-14 21:31:46.000 195 21203.29 86.40 42879.31 47835.35 2015-07-14 21:31:47.000 195 21203.31 86.36 42879.36 47835.37 2015-07-14 21:31:48.000 195 21203.31 86.33 42879.35 47835.40 2015-07-14 21:31:49.000 195 21203.31 86.32 42879.38 47835.43 2015-07-14 21:31:50.000 195 21203.30 86.39 42879.39 47835.44 2015-07-14 21:31:51.000 195 21203.28 86.45 42879.38 47835.44 2015-07-14 21:31:52.000 195 21203.24 86.49 42879.33 47835.40 2015-07-14 21:31:53.000 195 21203.22 86.50 42879.29 47835.35 2015-07-14 21:31:54.000 195 21203.17 86.59 42879.24 47835.32 2015-07-14 21:31:55.000 195 21203.11 86.71 42879.15 47835.25 2015-07-14 21:31:56.000 195 21203.07 86.79 42879.11 47835.16 2015-07-14 21:31:57.000 195 21203.05 86.84 42879.02 47835.07 2015-07-14 21:31:58.000 195 21203.01 86.84 42878.97 47834.98 2015-07-14 21:31:59.000 195 21203.01 86.89 42878.90 47834.94 2015-07-14 21:32:00.000 195 21203.03 86.95 42878.85 47834.88 2015-07-14 21:32:01.000 195 21203.05 87.01 42878.85 47834.87 2015-07-14 21:32:02.000 195 21203.05 87.02 42878.84 47834.83 2015-07-14 21:32:03.000 195 21203.07 87.01 42878.84 47834.86 2015-07-14 21:32:04.000 195 21203.11 87.01 42878.83 47834.85 2015-07-14 21:32:05.000 195 21203.13 87.00 42878.90 47834.89 2015-07-14 21:32:06.000 195 21203.14 86.97 42878.94 47834.94 2015-07-14 21:32:07.000 195 21203.17 86.90 42879.00 47834.97 2015-07-14 21:32:08.000 195 21203.22 86.87 42879.04 47835.02 2015-07-14 21:32:09.000 195 21203.21 86.84 42879.05 47835.08 2015-07-14 21:32:10.000 195 21203.22 86.90 42879.10 47835.15 2015-07-14 21:32:11.000 195 21203.21 87.00 42879.06 47835.18 2015-07-14 21:32:12.000 195 21203.19 87.01 42879.01 47835.14 2015-07-14 21:32:13.000 195 21203.19 86.90 42879.02 47835.12 2015-07-14 21:32:14.000 195 21203.23 86.79 42879.12 47835.11 2015-07-14 21:32:15.000 195 21203.24 86.73 42879.18 47835.16 2015-07-14 21:32:16.000 195 21203.28 86.70 42879.21 47835.25 2015-07-14 21:32:17.000 195 21203.27 86.68 42879.23 47835.29 2015-07-14 21:32:18.000 195 21203.27 86.70 42879.28 47835.32 2015-07-14 21:32:19.000 195 21203.24 86.71 42879.32 47835.35 2015-07-14 21:32:20.000 195 21203.24 86.71 42879.33 47835.36 2015-07-14 21:32:21.000 195 21203.25 86.72 42879.34 47835.38 2015-07-14 21:32:22.000 195 21203.25 86.70 42879.34 47835.41 2015-07-14 21:32:23.000 195 21203.25 86.68 42879.38 47835.40 2015-07-14 21:32:24.000 195 21203.25 86.70 42879.41 47835.47 2015-07-14 21:32:25.000 195 21203.23 86.74 42879.41 47835.45 2015-07-14 21:32:26.000 195 21203.22 86.74 42879.42 47835.47 2015-07-14 21:32:27.000 195 21203.22 86.81 42879.42 47835.43 2015-07-14 21:32:28.000 195 21203.23 86.88 42879.37 47835.43 2015-07-14 21:32:29.000 195 21203.19 86.90 42879.32 47835.37 2015-07-14 21:32:30.000 195 21203.15 86.91 42879.30 47835.33 2015-07-14 21:32:31.000 195 21203.17 86.94 42879.29 47835.32 2015-07-14 21:32:32.000 195 21203.15 86.92 42879.26 47835.31 2015-07-14 21:32:33.000 195 21203.11 86.93 42879.29 47835.31 2015-07-14 21:32:34.000 195 21203.09 86.91 42879.23 47835.27 2015-07-14 21:32:35.000 195 21203.06 86.90 42879.24 47835.26 2015-07-14 21:32:36.000 195 21203.09 86.88 42879.22 47835.24 2015-07-14 21:32:37.000 195 21203.07 86.89 42879.23 47835.24 2015-07-14 21:32:38.000 195 21203.07 86.90 42879.22 47835.23 2015-07-14 21:32:39.000 195 21203.08 86.90 42879.22 47835.21 2015-07-14 21:32:40.000 195 21203.07 86.86 42879.22 47835.22 2015-07-14 21:32:41.000 195 21203.06 86.85 42879.22 47835.19 2015-07-14 21:32:42.000 195 21203.04 86.84 42879.23 47835.20 2015-07-14 21:32:43.000 195 21203.07 86.82 42879.24 47835.21 2015-07-14 21:32:44.000 195 21203.08 86.78 42879.24 47835.23 2015-07-14 21:32:45.000 195 21203.08 86.75 42879.26 47835.25 2015-07-14 21:32:46.000 195 21203.09 86.76 42879.28 47835.25 2015-07-14 21:32:47.000 195 21203.11 86.78 42879.30 47835.31 2015-07-14 21:32:48.000 195 21203.12 86.81 42879.32 47835.29 2015-07-14 21:32:49.000 195 21203.13 86.81 42879.32 47835.33 2015-07-14 21:32:50.000 195 21203.18 86.83 42879.33 47835.36 2015-07-14 21:32:51.000 195 21203.21 86.82 42879.36 47835.37 2015-07-14 21:32:52.000 195 21203.23 86.82 42879.39 47835.43 2015-07-14 21:32:53.000 195 21203.24 86.79 42879.41 47835.43 2015-07-14 21:32:54.000 195 21203.22 86.76 42879.45 47835.49 2015-07-14 21:32:55.000 195 21203.21 86.74 42879.45 47835.48 2015-07-14 21:32:56.000 195 21203.20 86.70 42879.46 47835.50 2015-07-14 21:32:57.000 195 21203.17 86.70 42879.47 47835.53 2015-07-14 21:32:58.000 195 21203.18 86.71 42879.50 47835.51 2015-07-14 21:32:59.000 195 21203.16 86.70 42879.48 47835.56 2015-07-14 21:33:00.000 195 21203.15 86.71 42879.49 47835.52 2015-07-14 21:33:01.000 195 21203.13 86.74 42879.49 47835.52 2015-07-14 21:33:02.000 195 21203.13 86.77 42879.46 47835.49 2015-07-14 21:33:03.000 195 21203.12 86.74 42879.47 47835.48 2015-07-14 21:33:04.000 195 21203.09 86.75 42879.45 47835.47 2015-07-14 21:33:05.000 195 21203.10 86.78 42879.42 47835.48 2015-07-14 21:33:06.000 195 21203.07 86.77 42879.42 47835.47 2015-07-14 21:33:07.000 195 21203.07 86.81 42879.41 47835.46 2015-07-14 21:33:08.000 195 21203.07 86.85 42879.43 47835.45 2015-07-14 21:33:09.000 195 21203.09 86.88 42879.42 47835.43 2015-07-14 21:33:10.000 195 21203.11 86.89 42879.40 47835.44 2015-07-14 21:33:11.000 195 21203.13 86.86 42879.43 47835.44 2015-07-14 21:33:12.000 195 21203.16 86.86 42879.44 47835.44 2015-07-14 21:33:13.000 195 21203.19 86.84 42879.48 47835.47 2015-07-14 21:33:14.000 195 21203.22 86.84 42879.50 47835.53 2015-07-14 21:33:15.000 195 21203.23 86.85 42879.50 47835.55 2015-07-14 21:33:16.000 195 21203.25 86.87 42879.55 47835.58 2015-07-14 21:33:17.000 195 21203.28 86.86 42879.58 47835.59 2015-07-14 21:33:18.000 195 21203.29 86.89 42879.56 47835.65 2015-07-14 21:33:19.000 195 21203.28 86.91 42879.58 47835.64 2015-07-14 21:33:20.000 195 21203.27 86.98 42879.59 47835.66 2015-07-14 21:33:21.000 195 21203.28 87.00 42879.55 47835.66 2015-07-14 21:33:22.000 195 21203.27 87.03 42879.55 47835.63 2015-07-14 21:33:23.000 195 21203.30 87.05 42879.56 47835.63 2015-07-14 21:33:24.000 195 21203.29 87.03 42879.56 47835.61 2015-07-14 21:33:25.000 195 21203.30 87.06 42879.55 47835.61 2015-07-14 21:33:26.000 195 21203.32 87.04 42879.53 47835.60 2015-07-14 21:33:27.000 195 21203.35 87.02 42879.51 47835.62 2015-07-14 21:33:28.000 195 21203.36 87.01 42879.52 47835.62 2015-07-14 21:33:29.000 195 21203.36 87.00 42879.59 47835.65 2015-07-14 21:33:30.000 195 21203.40 86.94 42879.61 47835.69 2015-07-14 21:33:31.000 195 21203.41 86.91 42879.62 47835.72 2015-07-14 21:33:32.000 195 21203.37 86.91 42879.69 47835.74 2015-07-14 21:33:33.000 195 21203.41 86.86 42879.68 47835.76 2015-07-14 21:33:34.000 195 21203.42 86.85 42879.71 47835.79 2015-07-14 21:33:35.000 195 21203.42 86.83 42879.73 47835.82 2015-07-14 21:33:36.000 195 21203.42 86.81 42879.76 47835.87 2015-07-14 21:33:37.000 195 21203.39 86.77 42879.80 47835.88 2015-07-14 21:33:38.000 195 21203.44 86.74 42879.84 47835.90 2015-07-14 21:33:39.000 195 21203.44 86.73 42879.88 47835.95 2015-07-14 21:33:40.000 195 21203.45 86.71 42879.88 47835.99 2015-07-14 21:33:41.000 195 21203.45 86.69 42879.91 47836.00 2015-07-14 21:33:42.000 195 21203.46 86.66 42879.93 47836.03 2015-07-14 21:33:43.000 195 21203.48 86.64 42879.98 47836.03 2015-07-14 21:33:44.000 195 21203.49 86.64 42880.01 47836.08 2015-07-14 21:33:45.000 195 21203.49 86.66 42879.98 47836.10 2015-07-14 21:33:46.000 195 21203.43 86.67 42880.00 47836.13 2015-07-14 21:33:47.000 195 21203.40 86.70 42880.02 47836.10 2015-07-14 21:33:48.000 195 21203.41 86.71 42880.05 47836.11 2015-07-14 21:33:49.000 195 21203.42 86.72 42880.03 47836.11 2015-07-14 21:33:50.000 195 21203.40 86.75 42880.04 47836.09 2015-07-14 21:33:51.000 195 21203.39 86.78 42880.05 47836.09 2015-07-14 21:33:52.000 195 21203.40 86.82 42880.03 47836.10 2015-07-14 21:33:53.000 195 21203.43 86.86 42880.00 47836.10 2015-07-14 21:33:54.000 195 21203.43 86.89 42880.02 47836.11 2015-07-14 21:33:55.000 195 21203.46 86.90 42880.03 47836.08 2015-07-14 21:33:56.000 195 21203.48 86.91 42880.07 47836.14 2015-07-14 21:33:57.000 195 21203.46 86.92 42880.09 47836.14 2015-07-14 21:33:58.000 195 21203.48 86.92 42880.07 47836.15 2015-07-14 21:33:59.000 195 21203.51 86.93 42880.09 47836.17 2015-07-14 21:34:00.000 195 21203.53 86.93 42880.08 47836.20 2015-07-14 21:34:01.000 195 21203.57 86.93 42880.06 47836.19 2015-07-14 21:34:02.000 195 21203.53 86.92 42880.08 47836.18 2015-07-14 21:34:03.000 195 21203.57 86.88 42880.07 47836.20 2015-07-14 21:34:04.000 195 21203.62 86.85 42880.09 47836.23 2015-07-14 21:34:05.000 195 21203.61 86.83 42880.14 47836.24 2015-07-14 21:34:06.000 195 21203.60 86.84 42880.15 47836.27 2015-07-14 21:34:07.000 195 21203.58 86.88 42880.12 47836.27 2015-07-14 21:34:08.000 195 21203.59 86.93 42880.09 47836.24 2015-07-14 21:34:09.000 195 21203.57 86.96 42880.04 47836.24 2015-07-14 21:34:10.000 195 21203.56 86.98 42880.02 47836.20 2015-07-14 21:34:11.000 195 21203.57 86.98 42880.01 47836.20 2015-07-14 21:34:12.000 195 21203.60 86.98 42879.99 47836.18 2015-07-14 21:34:13.000 195 21203.60 87.00 42879.97 47836.16 2015-07-14 21:34:14.000 195 21203.61 86.98 42879.95 47836.14 2015-07-14 21:34:15.000 195 21203.60 86.99 42879.95 47836.17 2015-07-14 21:34:16.000 195 21203.60 86.98 42879.95 47836.14 2015-07-14 21:34:17.000 195 21203.65 86.98 42879.97 47836.15 2015-07-14 21:34:18.000 195 21203.65 86.97 42880.00 47836.13 2015-07-14 21:34:19.000 195 21203.67 86.98 42879.99 47836.19 2015-07-14 21:34:20.000 195 21203.65 86.94 42879.98 47836.16 2015-07-14 21:34:21.000 195 21203.69 86.93 42880.03 47836.19 2015-07-14 21:34:22.000 195 21203.74 86.89 42880.04 47836.23 2015-07-14 21:34:23.000 195 21203.73 86.84 42880.04 47836.22 2015-07-14 21:34:24.000 195 21203.76 86.85 42880.07 47836.27 2015-07-14 21:34:25.000 195 21203.77 86.87 42880.07 47836.29 2015-07-14 21:34:26.000 195 21203.74 86.90 42880.05 47836.30 2015-07-14 21:34:27.000 195 21203.76 86.93 42880.08 47836.25 2015-07-14 21:34:28.000 195 21203.74 86.96 42880.03 47836.28 2015-07-14 21:34:29.000 195 21203.73 86.98 42880.04 47836.26 2015-07-14 21:34:30.000 195 21203.74 87.01 42880.02 47836.23 2015-07-14 21:34:31.000 195 21203.76 87.01 42880.04 47836.23 2015-07-14 21:34:32.000 195 21203.78 87.01 42880.00 47836.20 2015-07-14 21:34:33.000 195 21203.78 87.05 42879.98 47836.22 2015-07-14 21:34:34.000 195 21203.77 87.10 42879.93 47836.22 2015-07-14 21:34:35.000 195 21203.77 87.16 42879.90 47836.18 2015-07-14 21:34:36.000 195 21203.77 87.19 42879.85 47836.13 2015-07-14 21:34:37.000 195 21203.78 87.17 42879.83 47836.10 2015-07-14 21:34:38.000 195 21203.81 87.18 42879.82 47836.09 2015-07-14 21:34:39.000 195 21203.80 87.18 42879.80 47836.09 2015-07-14 21:34:40.000 195 21203.80 87.18 42879.76 47836.06 2015-07-14 21:34:41.000 195 21203.82 87.22 42879.75 47836.06 2015-07-14 21:34:42.000 195 21203.79 87.32 42879.69 47836.02 2015-07-14 21:34:43.000 195 21203.79 87.36 42879.62 47835.98 2015-07-14 21:34:44.000 195 21203.80 87.37 42879.63 47835.91 2015-07-14 21:34:45.000 195 21203.81 87.36 42879.59 47835.87 2015-07-14 21:34:46.000 195 21203.79 87.32 42879.58 47835.86 2015-07-14 21:34:47.000 195 21203.75 87.32 42879.57 47835.83 2015-07-14 21:34:48.000 195 21203.77 87.33 42879.56 47835.82 2015-07-14 21:34:49.000 195 21203.76 87.32 42879.53 47835.83 2015-07-14 21:34:50.000 195 21203.75 87.31 42879.52 47835.82 2015-07-14 21:34:51.000 195 21203.74 87.27 42879.53 47835.82 2015-07-14 21:34:52.000 195 21203.78 87.23 42879.56 47835.80 2015-07-14 21:34:53.000 195 21203.77 87.23 42879.53 47835.81 2015-07-14 21:34:54.000 195 21203.78 87.20 42879.51 47835.82 2015-07-14 21:34:55.000 195 21203.77 87.21 42879.52 47835.82 2015-07-14 21:34:56.000 195 21203.75 87.21 42879.52 47835.79 2015-07-14 21:34:57.000 195 21203.72 87.21 42879.50 47835.82 2015-07-14 21:34:58.000 195 21203.69 87.20 42879.51 47835.79 2015-07-14 21:34:59.000 195 21203.65 87.19 42879.53 47835.76 2015-07-14 21:35:00.000 195 21203.64 87.15 42879.50 47835.77 2015-07-14 21:35:01.000 195 21203.64 87.14 42879.52 47835.77 2015-07-14 21:35:02.000 195 21203.63 87.19 42879.56 47835.76 2015-07-14 21:35:03.000 195 21203.62 87.22 42879.52 47835.75 2015-07-14 21:35:04.000 195 21203.60 87.24 42879.51 47835.75 2015-07-14 21:35:05.000 195 21203.58 87.27 42879.51 47835.70 2015-07-14 21:35:06.000 195 21203.58 87.27 42879.48 47835.71 2015-07-14 21:35:07.000 195 21203.56 87.27 42879.51 47835.70 2015-07-14 21:35:08.000 195 21203.52 87.34 42879.52 47835.70 2015-07-14 21:35:09.000 195 21203.47 87.52 42879.43 47835.64 2015-07-14 21:35:10.000 195 21203.37 87.67 42879.34 47835.57 2015-07-14 21:35:11.000 195 21203.36 87.75 42879.28 47835.48 2015-07-14 21:35:12.000 195 21203.38 87.77 42879.21 47835.39 2015-07-14 21:35:13.000 195 21203.37 87.76 42879.18 47835.33 2015-07-14 21:35:14.000 195 21203.37 87.78 42879.14 47835.26 2015-07-14 21:35:15.000 195 21203.33 87.76 42879.12 47835.26 2015-07-14 21:35:16.000 195 21203.30 87.72 42879.11 47835.24 2015-07-14 21:35:17.000 195 21203.25 87.79 42879.11 47835.21 2015-07-14 21:35:18.000 195 21203.22 87.88 42879.05 47835.14 2015-07-14 21:35:19.000 195 21203.19 87.93 42878.99 47835.10 2015-07-14 21:35:20.000 195 21203.15 87.93 42878.95 47835.02 2015-07-14 21:35:21.000 195 21203.12 87.86 42878.93 47835.01 2015-07-14 21:35:22.000 195 21203.15 87.77 42878.95 47835.00 2015-07-14 21:35:23.000 195 21203.15 87.69 42879.00 47835.04 2015-07-14 21:35:24.000 195 21203.18 87.63 42879.06 47835.06 2015-07-14 21:35:25.000 195 21203.13 87.55 42879.07 47835.10 2015-07-14 21:35:26.000 195 21203.13 87.47 42879.13 47835.11 2015-07-14 21:35:27.000 195 21203.14 87.39 42879.19 47835.19 2015-07-14 21:35:28.000 195 21203.15 87.35 42879.27 47835.24 2015-07-14 21:35:29.000 195 21203.11 87.32 42879.31 47835.29 2015-07-14 21:35:30.000 195 21203.14 87.25 42879.31 47835.31 2015-07-14 21:35:31.000 195 21203.18 87.24 42879.35 47835.37 2015-07-14 21:35:32.000 195 21203.14 87.22 42879.39 47835.38 2015-07-14 21:35:33.000 195 21203.16 87.20 42879.44 47835.43 2015-07-14 21:35:34.000 195 21203.17 87.17 42879.45 47835.44 2015-07-14 21:35:35.000 195 21203.18 87.13 42879.48 47835.45 2015-07-14 21:35:36.000 195 21203.18 87.12 42879.49 47835.47 2015-07-14 21:35:37.000 195 21203.21 87.06 42879.46 47835.49 2015-07-14 21:35:38.000 195 21203.22 87.04 42879.49 47835.53 2015-07-14 21:35:39.000 195 21203.23 87.00 42879.53 47835.54 2015-07-14 21:35:40.000 195 21203.24 86.96 42879.59 47835.59 2015-07-14 21:35:41.000 195 21203.31 86.92 42879.58 47835.62 2015-07-14 21:35:42.000 195 21203.33 86.95 42879.59 47835.66 2015-07-14 21:35:43.000 195 21203.34 86.99 42879.62 47835.68 2015-07-14 21:35:44.000 195 21203.34 86.98 42879.60 47835.67 2015-07-14 21:35:45.000 195 21203.39 86.94 42879.56 47835.66 2015-07-14 21:35:46.000 195 21203.43 86.87 42879.59 47835.68 2015-07-14 21:35:47.000 195 21203.46 86.79 42879.64 47835.73 2015-07-14 21:35:48.000 195 21203.52 86.70 42879.68 47835.78 2015-07-14 21:35:49.000 195 21203.55 86.63 42879.78 47835.89 2015-07-14 21:35:50.000 195 21203.57 86.58 42879.84 47835.95 2015-07-14 21:35:51.000 195 21203.60 86.56 42879.87 47836.02 2015-07-14 21:35:52.000 195 21203.62 86.55 42879.94 47836.09 2015-07-14 21:35:53.000 195 21203.64 86.54 42879.98 47836.12 2015-07-14 21:35:54.000 195 21203.66 86.53 42880.02 47836.16 2015-07-14 21:35:55.000 195 21203.69 86.49 42880.01 47836.18 2015-07-14 21:35:56.000 195 21203.69 86.46 42880.02 47836.20 2015-07-14 21:35:57.000 195 21203.71 86.45 42880.08 47836.25 2015-07-14 21:35:58.000 195 21203.72 86.45 42880.08 47836.29 2015-07-14 21:35:59.000 195 21203.70 86.48 42880.08 47836.29 2015-07-14 21:36:00.000 195 21203.68 86.56 42880.09 47836.28 2015-07-14 21:36:01.000 195 21203.67 86.63 42880.03 47836.27 2015-07-14 21:36:02.000 195 21203.66 86.63 42880.02 47836.22 2015-07-14 21:36:03.000 195 21203.65 86.65 42879.98 47836.21 2015-07-14 21:36:04.000 195 21203.60 86.63 42879.96 47836.19 2015-07-14 21:36:05.000 195 21203.57 86.70 42879.95 47836.16 2015-07-14 21:36:06.000 195 21203.48 86.84 42879.86 47836.10 2015-07-14 21:36:07.000 195 21203.41 86.97 42879.77 47836.02 2015-07-14 21:36:08.000 195 21203.40 87.01 42879.65 47835.88 2015-07-14 21:36:09.000 195 21203.38 86.99 42879.62 47835.78 2015-07-14 21:36:10.000 195 21203.37 86.97 42879.58 47835.75 2015-07-14 21:36:11.000 195 21203.38 86.92 42879.54 47835.68 2015-07-14 21:36:12.000 195 21203.40 86.90 42879.55 47835.68 2015-07-14 21:36:13.000 195 21203.43 86.85 42879.52 47835.66 2015-07-14 21:36:14.000 195 21203.42 86.83 42879.50 47835.65 2015-07-14 21:36:15.000 195 21203.41 86.84 42879.49 47835.66 2015-07-14 21:36:16.000 195 21203.44 86.82 42879.50 47835.66 2015-07-14 21:36:17.000 195 21203.44 86.81 42879.48 47835.67 2015-07-14 21:36:18.000 195 21203.46 86.80 42879.50 47835.65 2015-07-14 21:36:19.000 195 21203.47 86.78 42879.51 47835.67 2015-07-14 21:36:20.000 195 21203.51 86.74 42879.49 47835.66 2015-07-14 21:36:21.000 195 21203.52 86.71 42879.50 47835.68 2015-07-14 21:36:22.000 195 21203.52 86.70 42879.50 47835.70 2015-07-14 21:36:23.000 195 21203.51 86.69 42879.52 47835.71 2015-07-14 21:36:24.000 195 21203.48 86.71 42879.52 47835.69 2015-07-14 21:36:25.000 195 21203.48 86.71 42879.51 47835.69 2015-07-14 21:36:26.000 195 21203.52 86.69 42879.48 47835.67 2015-07-14 21:36:27.000 195 21203.55 86.66 42879.46 47835.67 2015-07-14 21:36:28.000 195 21203.54 86.65 42879.46 47835.68 2015-07-14 21:36:29.000 195 21203.56 86.61 42879.47 47835.70 2015-07-14 21:36:30.000 195 21203.55 86.59 42879.48 47835.70 2015-07-14 21:36:31.000 195 21203.54 86.61 42879.49 47835.70 2015-07-14 21:36:32.000 195 21203.52 86.60 42879.50 47835.69 2015-07-14 21:36:33.000 195 21203.51 86.56 42879.47 47835.72 2015-07-14 21:36:34.000 195 21203.55 86.53 42879.49 47835.70 2015-07-14 21:36:35.000 195 21203.55 86.53 42879.48 47835.69 2015-07-14 21:36:36.000 195 21203.55 86.54 42879.50 47835.72 2015-07-14 21:36:37.000 195 21203.55 86.51 42879.50 47835.71 2015-07-14 21:36:38.000 195 21203.54 86.48 42879.51 47835.70 2015-07-14 21:36:39.000 195 21203.55 86.49 42879.53 47835.71 2015-07-14 21:36:40.000 195 21203.55 86.48 42879.55 47835.73 2015-07-14 21:36:41.000 195 21203.55 86.48 42879.53 47835.71 2015-07-14 21:36:42.000 195 21203.53 86.49 42879.53 47835.71 2015-07-14 21:36:43.000 195 21203.50 86.48 42879.53 47835.70 2015-07-14 21:36:44.000 195 21203.49 86.45 42879.53 47835.71 2015-07-14 21:36:45.000 195 21203.48 86.43 42879.55 47835.71 2015-07-14 21:36:46.000 195 21203.45 86.40 42879.55 47835.70 2015-07-14 21:36:47.000 195 21203.47 86.40 42879.57 47835.72 2015-07-14 21:36:48.000 195 21203.46 86.38 42879.59 47835.72 2015-07-14 21:36:49.000 195 21203.46 86.36 42879.64 47835.76 2015-07-14 21:36:50.000 195 21203.50 86.36 42879.61 47835.76 2015-07-14 21:36:51.000 195 21203.56 86.35 42879.62 47835.79 2015-07-14 21:36:52.000 195 21203.57 86.38 42879.62 47835.81 2015-07-14 21:36:53.000 195 21203.62 86.38 42879.61 47835.84 2015-07-14 21:36:54.000 195 21203.64 86.31 42879.64 47835.85 2015-07-14 21:36:55.000 195 21203.62 86.26 42879.69 47835.86 2015-07-14 21:36:56.000 195 21203.64 86.23 42879.70 47835.90 2015-07-14 21:36:57.000 195 21203.64 86.25 42879.69 47835.93 2015-07-14 21:36:58.000 195 21203.66 86.23 42879.73 47835.96 2015-07-14 21:36:59.000 195 21203.69 86.19 42879.75 47835.97 2015-07-14 21:37:00.000 195 21203.68 86.16 42879.80 47835.99 2015-07-14 21:37:01.000 195 21203.67 86.14 42879.83 47836.03 2015-07-14 21:37:02.000 195 21203.67 86.12 42879.86 47836.05 2015-07-14 21:37:03.000 195 21203.67 86.11 42879.84 47836.08 2015-07-14 21:37:04.000 195 21203.66 86.13 42879.85 47836.07 2015-07-14 21:37:05.000 195 21203.66 86.13 42879.91 47836.09 2015-07-14 21:37:06.000 195 21203.65 86.13 42879.90 47836.12 2015-07-14 21:37:07.000 195 21203.63 86.13 42879.88 47836.10 2015-07-14 21:37:08.000 195 21203.61 86.19 42879.91 47836.10 2015-07-14 21:37:09.000 195 21203.59 86.23 42879.90 47836.07 2015-07-14 21:37:10.000 195 21203.57 86.29 42879.87 47836.06 2015-07-14 21:37:11.000 195 21203.54 86.33 42879.83 47836.01 2015-07-14 21:37:12.000 195 21203.51 86.38 42879.80 47836.00 2015-07-14 21:37:13.000 195 21203.49 86.39 42879.78 47835.96 2015-07-14 21:37:14.000 195 21203.45 86.37 42879.79 47835.93 2015-07-14 21:37:15.000 195 21203.44 86.40 42879.76 47835.88 2015-07-14 21:37:16.000 195 21203.44 86.40 42879.76 47835.87 2015-07-14 21:37:17.000 195 21203.45 86.39 42879.74 47835.85 2015-07-14 21:37:18.000 195 21203.42 86.39 42879.77 47835.86 2015-07-14 21:37:19.000 195 21203.42 86.35 42879.75 47835.86 2015-07-14 21:37:20.000 195 21203.44 86.35 42879.72 47835.85 2015-07-14 21:37:21.000 195 21203.45 86.31 42879.75 47835.87 2015-07-14 21:37:22.000 195 21203.45 86.29 42879.76 47835.86 2015-07-14 21:37:23.000 195 21203.44 86.33 42879.74 47835.87 2015-07-14 21:37:24.000 195 21203.44 86.41 42879.74 47835.87 2015-07-14 21:37:25.000 195 21203.44 86.41 42879.73 47835.86 2015-07-14 21:37:26.000 195 21203.47 86.41 42879.69 47835.83 2015-07-14 21:37:27.000 195 21203.49 86.41 42879.67 47835.83 2015-07-14 21:37:28.000 195 21203.51 86.38 42879.71 47835.84 2015-07-14 21:37:29.000 195 21203.52 86.36 42879.72 47835.85 2015-07-14 21:37:30.000 195 21203.51 86.38 42879.69 47835.85 2015-07-14 21:37:31.000 195 21203.51 86.42 42879.69 47835.83 2015-07-14 21:37:32.000 195 21203.51 86.46 42879.66 47835.85 2015-07-14 21:37:33.000 195 21203.52 86.53 42879.63 47835.80 2015-07-14 21:37:34.000 195 21203.52 86.58 42879.57 47835.78 2015-07-14 21:37:35.000 195 21203.48 86.59 42879.56 47835.75 2015-07-14 21:37:36.000 195 21203.49 86.58 42879.52 47835.71 2015-07-14 21:37:37.000 195 21203.47 86.58 42879.49 47835.67 2015-07-14 21:37:38.000 195 21203.43 86.55 42879.48 47835.65 2015-07-14 21:37:39.000 195 21203.40 86.54 42879.46 47835.62 2015-07-14 21:37:40.000 195 21203.37 86.55 42879.48 47835.62 2015-07-14 21:37:41.000 195 21203.38 86.56 42879.48 47835.62 2015-07-14 21:37:42.000 195 21203.36 86.55 42879.48 47835.62 2015-07-14 21:37:43.000 195 21203.38 86.51 42879.49 47835.62 2015-07-14 21:37:44.000 195 21203.39 86.50 42879.48 47835.65 2015-07-14 21:37:45.000 195 21203.41 86.51 42879.47 47835.65 2015-07-14 21:37:46.000 195 21203.44 86.50 42879.45 47835.64 2015-07-14 21:37:47.000 195 21203.45 86.49 42879.46 47835.67 2015-07-14 21:37:48.000 195 21203.44 86.49 42879.47 47835.63 2015-07-14 21:37:49.000 195 21203.47 86.49 42879.47 47835.63 2015-07-14 21:37:50.000 195 21203.48 86.48 42879.44 47835.62 2015-07-14 21:37:51.000 195 21203.43 86.51 42879.42 47835.61 2015-07-14 21:37:52.000 195 21203.39 86.55 42879.41 47835.60 2015-07-14 21:37:53.000 195 21203.38 86.59 42879.36 47835.55 2015-07-14 21:37:54.000 195 21203.33 86.62 42879.29 47835.50 2015-07-14 21:37:55.000 195 21203.37 86.58 42879.27 47835.45 2015-07-14 21:37:56.000 195 21203.39 86.57 42879.24 47835.43 2015-07-14 21:37:57.000 195 21203.37 86.54 42879.23 47835.41 2015-07-14 21:37:58.000 195 21203.38 86.48 42879.25 47835.40 2015-07-14 21:37:59.000 195 21203.38 86.43 42879.25 47835.39 2015-07-14 21:38:00.000 195 21203.36 86.39 42879.28 47835.42 2015-07-14 21:38:01.000 195 21203.39 86.35 42879.29 47835.43 2015-07-14 21:38:02.000 195 21203.40 86.36 42879.30 47835.43 2015-07-14 21:38:03.000 195 21203.41 86.32 42879.33 47835.46 2015-07-14 21:38:04.000 195 21203.44 86.32 42879.34 47835.47 2015-07-14 21:38:05.000 195 21203.38 86.39 42879.32 47835.48 2015-07-14 21:38:06.000 195 21203.32 86.49 42879.25 47835.46 2015-07-14 21:38:07.000 195 21203.27 86.57 42879.17 47835.38 2015-07-14 21:38:08.000 195 21203.28 86.64 42879.07 47835.30 2015-07-14 21:38:09.000 195 21203.25 86.66 42879.04 47835.23 2015-07-14 21:38:10.000 195 21203.30 86.64 42879.05 47835.16 2015-07-14 21:38:11.000 195 21203.31 86.61 42879.02 47835.15 2015-07-14 21:38:12.000 195 21203.35 86.57 42879.04 47835.16 2015-07-14 21:38:13.000 195 21203.35 86.52 42879.06 47835.15 2015-07-14 21:38:14.000 195 21203.35 86.57 42879.05 47835.18 2015-07-14 21:38:15.000 195 21203.31 86.66 42878.99 47835.17 2015-07-14 21:38:16.000 195 21203.30 86.69 42878.95 47835.14 2015-07-14 21:38:17.000 195 21203.34 86.58 42878.95 47835.07 2015-07-14 21:38:18.000 195 21203.40 86.45 42878.98 47835.11 2015-07-14 21:38:19.000 195 21203.42 86.37 42879.00 47835.14 2015-07-14 21:38:20.000 195 21203.47 86.29 42879.05 47835.22 2015-07-14 21:38:21.000 195 21203.53 86.22 42879.13 47835.29 2015-07-14 21:38:22.000 195 21203.56 86.16 42879.21 47835.37 2015-07-14 21:38:23.000 195 21203.59 86.13 42879.24 47835.44 2015-07-14 21:38:24.000 195 21203.60 86.10 42879.28 47835.49 2015-07-14 21:38:25.000 195 21203.59 86.10 42879.31 47835.57 2015-07-14 21:38:26.000 195 21203.62 86.08 42879.36 47835.57 2015-07-14 21:38:27.000 195 21203.61 86.06 42879.40 47835.63 2015-07-14 21:38:28.000 195 21203.61 86.04 42879.41 47835.63 2015-07-14 21:38:29.000 195 21203.63 86.02 42879.43 47835.67 2015-07-14 21:38:30.000 195 21203.65 86.00 42879.46 47835.67 2015-07-14 21:38:31.000 195 21203.66 86.00 42879.46 47835.70 2015-07-14 21:38:32.000 195 21203.65 86.02 42879.48 47835.71 2015-07-14 21:38:33.000 195 21203.65 86.01 42879.49 47835.72 2015-07-14 21:38:34.000 195 21203.63 86.00 42879.50 47835.74 2015-07-14 21:38:35.000 195 21203.60 85.99 42879.49 47835.73 2015-07-14 21:38:36.000 195 21203.61 85.96 42879.50 47835.74 2015-07-14 21:38:37.000 195 21203.58 85.97 42879.51 47835.74 2015-07-14 21:38:38.000 195 21203.58 85.96 42879.52 47835.73 2015-07-14 21:38:39.000 195 21203.59 85.93 42879.51 47835.75 2015-07-14 21:38:40.000 195 21203.61 85.93 42879.53 47835.75 2015-07-14 21:38:41.000 195 21203.61 85.93 42879.56 47835.74 2015-07-14 21:38:42.000 195 21203.59 85.88 42879.57 47835.76 2015-07-14 21:38:43.000 195 21203.64 85.87 42879.58 47835.77 2015-07-14 21:38:44.000 195 21203.65 85.85 42879.61 47835.83 2015-07-14 21:38:45.000 195 21203.66 85.79 42879.60 47835.83 2015-07-14 21:38:46.000 195 21203.65 85.77 42879.61 47835.83 2015-07-14 21:38:47.000 195 21203.65 85.75 42879.65 47835.85 2015-07-14 21:38:48.000 195 21203.63 85.72 42879.66 47835.84 2015-07-14 21:38:49.000 195 21203.63 85.70 42879.64 47835.85 2015-07-14 21:38:50.000 195 21203.67 85.71 42879.61 47835.86 2015-07-14 21:38:51.000 195 21203.65 85.70 42879.66 47835.85 2015-07-14 21:38:52.000 195 21203.64 85.67 42879.66 47835.84 2015-07-14 21:38:53.000 195 21203.67 85.66 42879.58 47835.85 2015-07-14 21:38:54.000 195 21203.68 85.66 42879.61 47835.83 2015-07-14 21:38:55.000 195 21203.65 85.69 42879.58 47835.83 2015-07-14 21:38:56.000 195 21203.68 85.66 42879.58 47835.82 2015-07-14 21:38:57.000 195 21203.70 85.65 42879.56 47835.83 2015-07-14 21:38:58.000 195 21203.72 85.64 42879.55 47835.81 2015-07-14 21:38:59.000 195 21203.75 85.66 42879.57 47835.85 2015-07-14 21:39:00.000 195 21203.74 85.68 42879.55 47835.81 2015-07-14 21:39:01.000 195 21203.72 85.70 42879.55 47835.82 2015-07-14 21:39:02.000 195 21203.75 85.69 42879.54 47835.82 2015-07-14 21:39:03.000 195 21203.74 85.71 42879.55 47835.81 2015-07-14 21:39:04.000 195 21203.75 85.70 42879.55 47835.82 2015-07-14 21:39:05.000 195 21203.71 85.71 42879.52 47835.83 2015-07-14 21:39:06.000 195 21203.71 85.72 42879.54 47835.81 2015-07-14 21:39:07.000 195 21203.75 85.78 42879.55 47835.82 2015-07-14 21:39:08.000 195 21203.75 85.86 42879.55 47835.84 2015-07-14 21:39:09.000 195 21203.79 85.93 42879.55 47835.84 2015-07-14 21:39:10.000 195 21203.81 85.94 42879.55 47835.84 2015-07-14 21:39:11.000 195 21203.81 85.96 42879.55 47835.87 2015-07-14 21:39:12.000 195 21203.81 85.98 42879.58 47835.87 2015-07-14 21:39:13.000 195 21203.84 85.99 42879.57 47835.89 2015-07-14 21:39:14.000 195 21203.86 86.01 42879.58 47835.92 2015-07-14 21:39:15.000 195 21203.92 86.02 42879.55 47835.92 2015-07-14 21:39:16.000 195 21203.93 86.04 42879.61 47835.94 2015-07-14 21:39:17.000 195 21203.92 86.06 42879.60 47835.96 2015-07-14 21:39:18.000 195 21203.94 86.09 42879.62 47835.95 2015-07-14 21:39:19.000 195 21203.97 86.10 42879.58 47835.96 2015-07-14 21:39:20.000 195 21204.01 86.11 42879.56 47835.98 2015-07-14 21:39:21.000 195 21204.02 86.15 42879.58 47836.00 2015-07-14 21:39:22.000 195 21204.02 86.18 42879.57 47835.97 2015-07-14 21:39:23.000 195 21204.02 86.20 42879.53 47835.97 2015-07-14 21:39:24.000 195 21204.02 86.27 42879.50 47835.97 2015-07-14 21:39:25.000 195 21204.01 86.32 42879.47 47835.94 2015-07-14 21:39:26.000 195 21203.98 86.36 42879.48 47835.88 2015-07-14 21:39:27.000 195 21203.97 86.36 42879.47 47835.85 2015-07-14 21:39:28.000 195 21203.98 86.39 42879.41 47835.84 2015-07-14 21:39:29.000 195 21203.98 86.38 42879.40 47835.81 2015-07-14 21:39:30.000 195 21203.99 86.39 42879.37 47835.79 2015-07-14 21:39:31.000 195 21204.00 86.39 42879.38 47835.79 2015-07-14 21:39:32.000 195 21203.99 86.38 42879.38 47835.80 2015-07-14 21:39:33.000 195 21203.99 86.36 42879.35 47835.79 2015-07-14 21:39:34.000 195 21203.99 86.38 42879.34 47835.79 2015-07-14 21:39:35.000 195 21203.98 86.38 42879.32 47835.78 2015-07-14 21:39:36.000 195 21203.96 86.39 42879.34 47835.74 2015-07-14 21:39:37.000 195 21203.94 86.42 42879.32 47835.76 2015-07-14 21:39:38.000 195 21203.90 86.45 42879.31 47835.73 2015-07-14 21:39:39.000 195 21203.83 86.47 42879.27 47835.66 2015-07-14 21:39:40.000 195 21203.78 86.44 42879.20 47835.58 2015-07-14 21:39:41.000 195 21203.78 86.41 42879.17 47835.56 2015-07-14 21:39:42.000 195 21203.78 86.39 42879.15 47835.52 2015-07-14 21:39:43.000 195 21203.73 86.34 42879.13 47835.48 2015-07-14 21:39:44.000 195 21203.68 86.32 42879.12 47835.48 2015-07-14 21:39:45.000 195 21203.66 86.34 42879.11 47835.44 2015-07-14 21:39:46.000 195 21203.64 86.34 42879.11 47835.42 2015-07-14 21:39:47.000 195 21203.62 86.32 42879.13 47835.40 2015-07-14 21:39:48.000 195 21203.58 86.30 42879.16 47835.39 2015-07-14 21:39:49.000 195 21203.55 86.27 42879.13 47835.38 2015-07-14 21:39:50.000 195 21203.55 86.26 42879.14 47835.37 2015-07-14 21:39:51.000 195 21203.54 86.21 42879.15 47835.41 2015-07-14 21:39:52.000 195 21203.56 86.22 42879.16 47835.41 2015-07-14 21:39:53.000 195 21203.53 86.25 42879.14 47835.41 2015-07-14 21:39:54.000 195 21203.52 86.22 42879.17 47835.41 2015-07-14 21:39:55.000 195 21203.49 86.23 42879.20 47835.41 2015-07-14 21:39:56.000 195 21203.52 86.18 42879.20 47835.41 2015-07-14 21:39:57.000 195 21203.50 86.15 42879.21 47835.42 2015-07-14 21:39:58.000 195 21203.47 86.14 42879.26 47835.43 2015-07-14 21:39:59.000 195 21203.48 86.12 42879.27 47835.46 2015-07-14 21:40:00.000 195 21203.48 86.11 42879.29 47835.47 2015-07-14 21:40:01.000 195 21203.48 86.10 42879.29 47835.51 2015-07-14 21:40:02.000 195 21203.49 86.08 42879.31 47835.50 2015-07-14 21:40:03.000 195 21203.48 86.04 42879.31 47835.49 2015-07-14 21:40:04.000 195 21203.46 86.02 42879.34 47835.52 2015-07-14 21:40:05.000 195 21203.45 86.00 42879.36 47835.52 2015-07-14 21:40:06.000 195 21203.47 85.98 42879.39 47835.53 2015-07-14 21:40:07.000 195 21203.50 85.93 42879.45 47835.58 2015-07-14 21:40:08.000 195 21203.50 85.90 42879.46 47835.61 2015-07-14 21:40:09.000 195 21203.50 85.89 42879.47 47835.64 2015-07-14 21:40:10.000 195 21203.50 85.87 42879.48 47835.65 2015-07-14 21:40:11.000 195 21203.52 85.86 42879.51 47835.65 2015-07-14 21:40:12.000 195 21203.50 85.87 42879.53 47835.67 2015-07-14 21:40:13.000 195 21203.48 85.85 42879.54 47835.70 2015-07-14 21:40:14.000 195 21203.45 85.84 42879.55 47835.71 2015-07-14 21:40:15.000 195 21203.43 85.82 42879.53 47835.69 2015-07-14 21:40:16.000 195 21203.41 85.82 42879.56 47835.68 2015-07-14 21:40:17.000 195 21203.40 85.83 42879.55 47835.68 2015-07-14 21:40:18.000 195 21203.38 85.86 42879.58 47835.68 2015-07-14 21:40:19.000 195 21203.37 85.89 42879.59 47835.68 2015-07-14 21:40:20.000 195 21203.32 85.90 42879.58 47835.66 2015-07-14 21:40:21.000 195 21203.30 85.95 42879.53 47835.66 2015-07-14 21:40:22.000 195 21203.26 85.94 42879.53 47835.61 2015-07-14 21:40:23.000 195 21203.22 85.93 42879.49 47835.60 2015-07-14 21:40:24.000 195 21203.21 85.90 42879.50 47835.57 2015-07-14 21:40:25.000 195 21203.19 85.90 42879.51 47835.56 2015-07-14 21:40:26.000 195 21203.20 85.90 42879.52 47835.56 2015-07-14 21:40:27.000 195 21203.20 85.90 42879.52 47835.59 2015-07-14 21:40:28.000 195 21203.19 85.94 42879.55 47835.58 2015-07-14 21:40:29.000 195 21203.17 85.96 42879.56 47835.57 2015-07-14 21:40:30.000 195 21203.16 86.02 42879.55 47835.57 2015-07-14 21:40:31.000 195 21203.12 86.07 42879.56 47835.56 2015-07-14 21:40:32.000 195 21203.11 86.11 42879.54 47835.55 2015-07-14 21:40:33.000 195 21203.10 86.11 42879.51 47835.54 2015-07-14 21:40:34.000 195 21203.08 86.13 42879.52 47835.50 2015-07-14 21:40:35.000 195 21203.08 86.12 42879.51 47835.49 2015-07-14 21:40:36.000 195 21203.08 86.12 42879.51 47835.50 2015-07-14 21:40:37.000 195 21203.04 86.12 42879.50 47835.49 2015-07-14 21:40:38.000 195 21203.03 86.14 42879.50 47835.48 2015-07-14 21:40:39.000 195 21203.03 86.16 42879.51 47835.50 2015-07-14 21:40:40.000 195 21203.02 86.16 42879.52 47835.46 2015-07-14 21:40:41.000 195 21203.02 86.14 42879.51 47835.46 2015-07-14 21:40:42.000 195 21203.00 86.17 42879.54 47835.47 2015-07-14 21:40:43.000 195 21202.98 86.17 42879.49 47835.46 2015-07-14 21:40:44.000 195 21202.97 86.19 42879.50 47835.45 2015-07-14 21:40:45.000 195 21202.96 86.20 42879.51 47835.42 2015-07-14 21:40:46.000 195 21202.96 86.20 42879.50 47835.43 2015-07-14 21:40:47.000 195 21202.96 86.19 42879.48 47835.41 2015-07-14 21:40:48.000 195 21202.94 86.20 42879.48 47835.40 2015-07-14 21:40:49.000 195 21202.96 86.23 42879.45 47835.40 2015-07-14 21:40:50.000 195 21202.95 86.24 42879.45 47835.39 2015-07-14 21:40:51.000 195 21202.96 86.24 42879.44 47835.37 2015-07-14 21:40:52.000 195 21202.93 86.24 42879.43 47835.36 2015-07-14 21:40:53.000 195 21202.91 86.24 42879.38 47835.32 2015-07-14 21:40:54.000 195 21202.91 86.25 42879.38 47835.30 2015-07-14 21:40:55.000 195 21202.92 86.28 42879.37 47835.31 2015-07-14 21:40:56.000 195 21202.90 86.28 42879.36 47835.31 2015-07-14 21:40:57.000 195 21202.88 86.29 42879.38 47835.30 2015-07-14 21:40:58.000 195 21202.90 86.31 42879.38 47835.31 2015-07-14 21:40:59.000 195 21202.91 86.27 42879.37 47835.32 2015-07-14 21:41:00.000 195 21202.89 86.23 42879.37 47835.32 2015-07-14 21:41:01.000 195 21202.90 86.22 42879.41 47835.40 2015-07-14 21:41:02.000 195 21202.87 86.21 42879.44 47835.36 2015-07-14 21:41:03.000 195 21202.85 86.20 42879.44 47835.37 2015-07-14 21:41:04.000 195 21202.85 86.21 42879.46 47835.37 2015-07-14 21:41:05.000 195 21202.84 86.23 42879.48 47835.40 2015-07-14 21:41:06.000 195 21202.80 86.22 42879.51 47835.42 2015-07-14 21:41:07.000 195 21202.77 86.21 42879.52 47835.37 2015-07-14 21:41:08.000 195 21202.73 86.20 42879.52 47835.41 2015-07-14 21:41:09.000 195 21202.71 86.16 42879.58 47835.42 2015-07-14 21:41:10.000 195 21202.73 86.15 42879.58 47835.42 2015-07-14 21:41:11.000 195 21202.71 86.12 42879.59 47835.41 2015-07-14 21:41:12.000 195 21202.69 86.10 42879.65 47835.43 2015-07-14 21:41:13.000 195 21202.67 86.10 42879.63 47835.45 2015-07-14 21:41:14.000 195 21202.68 86.15 42879.63 47835.45 2015-07-14 21:41:15.000 195 21202.66 86.16 42879.65 47835.44 2015-07-14 21:41:16.000 195 21202.67 86.15 42879.62 47835.43 2015-07-14 21:41:17.000 195 21202.66 86.17 42879.60 47835.43 2015-07-14 21:41:18.000 195 21202.66 86.18 42879.64 47835.43 2015-07-14 21:41:19.000 195 21202.67 86.16 42879.63 47835.42 2015-07-14 21:41:20.000 195 21202.66 86.13 42879.64 47835.43 2015-07-14 21:41:21.000 195 21202.66 86.09 42879.66 47835.46 2015-07-14 21:41:22.000 195 21202.67 86.07 42879.68 47835.45 2015-07-14 21:41:23.000 195 21202.66 86.04 42879.72 47835.47 2015-07-14 21:41:24.000 195 21202.67 86.02 42879.72 47835.49 2015-07-14 21:41:25.000 195 21202.68 86.01 42879.71 47835.49 2015-07-14 21:41:26.000 195 21202.68 86.02 42879.71 47835.50 2015-07-14 21:41:27.000 195 21202.70 86.01 42879.72 47835.51 2015-07-14 21:41:28.000 195 21202.74 85.99 42879.72 47835.54 2015-07-14 21:41:29.000 195 21202.74 85.98 42879.75 47835.55 2015-07-14 21:41:30.000 195 21202.75 85.98 42879.75 47835.55 2015-07-14 21:41:31.000 195 21202.75 85.99 42879.76 47835.55 2015-07-14 21:41:32.000 195 21202.76 85.99 42879.77 47835.55 2015-07-14 21:41:33.000 195 21202.77 86.01 42879.74 47835.56 2015-07-14 21:41:34.000 195 21202.74 86.04 42879.72 47835.57 2015-07-14 21:41:35.000 195 21202.73 86.07 42879.71 47835.54 2015-07-14 21:41:36.000 195 21202.74 86.09 42879.73 47835.54 2015-07-14 21:41:37.000 195 21202.73 86.11 42879.75 47835.52 2015-07-14 21:41:38.000 195 21202.74 86.12 42879.70 47835.51 2015-07-14 21:41:39.000 195 21202.68 86.15 42879.68 47835.47 2015-07-14 21:41:40.000 195 21202.66 86.17 42879.66 47835.49 2015-07-14 21:41:41.000 195 21202.66 86.16 42879.63 47835.46 2015-07-14 21:41:42.000 195 21202.70 86.16 42879.62 47835.44 2015-07-14 21:41:43.000 195 21202.70 86.18 42879.64 47835.40 2015-07-14 21:41:44.000 195 21202.67 86.20 42879.62 47835.40 2015-07-14 21:41:45.000 195 21202.64 86.18 42879.62 47835.41 2015-07-14 21:41:46.000 195 21202.66 86.18 42879.59 47835.40 2015-07-14 21:41:47.000 195 21202.63 86.17 42879.60 47835.41 2015-07-14 21:41:48.000 195 21202.65 86.17 42879.61 47835.37 2015-07-14 21:41:49.000 195 21202.68 86.16 42879.61 47835.41 2015-07-14 21:41:50.000 195 21202.67 86.15 42879.60 47835.36 2015-07-14 21:41:51.000 195 21202.70 86.15 42879.62 47835.41 2015-07-14 21:41:52.000 195 21202.72 86.11 42879.63 47835.39 2015-07-14 21:41:53.000 195 21202.68 86.10 42879.64 47835.40 2015-07-14 21:41:54.000 195 21202.65 86.06 42879.67 47835.42 2015-07-14 21:41:55.000 195 21202.65 86.04 42879.68 47835.44 2015-07-14 21:41:56.000 195 21202.66 86.03 42879.70 47835.44 2015-07-14 21:41:57.000 195 21202.68 86.04 42879.70 47835.47 2015-07-14 21:41:58.000 195 21202.69 86.07 42879.70 47835.49 2015-07-14 21:41:59.000 195 21202.70 86.09 42879.72 47835.51 2015-07-14 21:42:00.000 195 21202.73 86.10 42879.70 47835.51 2015-07-14 21:42:01.000 195 21202.75 86.08 42879.70 47835.50 2015-07-14 21:42:02.000 195 21202.75 86.06 42879.73 47835.50 2015-07-14 21:42:03.000 195 21202.77 86.08 42879.70 47835.53 2015-07-14 21:42:04.000 195 21202.78 86.11 42879.70 47835.53 2015-07-14 21:42:05.000 195 21202.82 86.12 42879.68 47835.53 2015-07-14 21:42:06.000 195 21202.85 86.16 42879.64 47835.53 2015-07-14 21:42:07.000 195 21202.88 86.16 42879.64 47835.54 2015-07-14 21:42:08.000 195 21202.89 86.12 42879.66 47835.54 2015-07-14 21:42:09.000 195 21202.88 86.09 42879.65 47835.54 2015-07-14 21:42:10.000 195 21202.87 86.09 42879.64 47835.51 2015-07-14 21:42:11.000 195 21202.88 86.08 42879.60 47835.53 2015-07-14 21:42:12.000 195 21202.91 86.06 42879.58 47835.50 2015-07-14 21:42:13.000 195 21202.89 86.08 42879.53 47835.49 2015-07-14 21:42:14.000 195 21202.89 86.08 42879.53 47835.43 2015-07-14 21:42:15.000 195 21202.92 86.09 42879.48 47835.43 2015-07-14 21:42:16.000 195 21202.87 86.11 42879.45 47835.36 2015-07-14 21:42:17.000 195 21202.83 86.15 42879.40 47835.34 2015-07-14 21:42:18.000 195 21202.82 86.18 42879.31 47835.28 2015-07-14 21:42:19.000 195 21202.82 86.19 42879.32 47835.22 2015-07-14 21:42:20.000 195 21202.82 86.18 42879.28 47835.18 2015-07-14 21:42:21.000 195 21202.82 86.16 42879.20 47835.14 2015-07-14 21:42:22.000 195 21202.82 86.15 42879.20 47835.13 2015-07-14 21:42:23.000 195 21202.82 86.15 42879.18 47835.11 2015-07-14 21:42:24.000 195 21202.84 86.15 42879.16 47835.07 2015-07-14 21:42:25.000 195 21202.86 86.12 42879.16 47835.08 2015-07-14 21:42:26.000 195 21202.83 86.13 42879.17 47835.07 2015-07-14 21:42:27.000 195 21202.84 86.13 42879.16 47835.05 2015-07-14 21:42:28.000 195 21202.86 86.13 42879.14 47835.05 2015-07-14 21:42:29.000 195 21202.89 86.12 42879.12 47835.06 2015-07-14 21:42:30.000 195 21202.95 86.08 42879.14 47835.07 2015-07-14 21:42:31.000 195 21202.98 86.05 42879.16 47835.08 2015-07-14 21:42:32.000 195 21202.98 86.01 42879.17 47835.11 2015-07-14 21:42:33.000 195 21203.02 85.99 42879.20 47835.15 2015-07-14 21:42:34.000 195 21203.06 85.97 42879.21 47835.20 2015-07-14 21:42:35.000 195 21203.11 85.94 42879.27 47835.22 2015-07-14 21:42:36.000 195 21203.13 85.92 42879.28 47835.26 2015-07-14 21:42:37.000 195 21203.12 85.91 42879.30 47835.29 2015-07-14 21:42:38.000 195 21203.12 85.91 42879.31 47835.34 2015-07-14 21:42:39.000 195 21203.13 85.88 42879.35 47835.36 2015-07-14 21:42:40.000 195 21203.15 85.89 42879.35 47835.40 2015-07-14 21:42:41.000 195 21203.06 86.00 42879.33 47835.40 2015-07-14 21:42:42.000 195 21203.03 86.11 42879.28 47835.34 2015-07-14 21:42:43.000 195 21203.00 86.16 42879.21 47835.24 2015-07-14 21:42:44.000 195 21203.04 86.14 42879.18 47835.23 2015-07-14 21:42:45.000 195 21203.07 86.10 42879.17 47835.18 2015-07-14 21:42:46.000 195 21203.09 86.09 42879.17 47835.19 2015-07-14 21:42:47.000 195 21203.09 86.02 42879.16 47835.22 2015-07-14 21:42:48.000 195 21203.07 85.95 42879.14 47835.20 2015-07-14 21:42:49.000 195 21203.11 85.92 42879.15 47835.16 2015-07-14 21:42:50.000 195 21203.09 85.84 42879.15 47835.16 2015-07-14 21:42:51.000 195 21203.07 85.82 42879.09 47835.13 2015-07-14 21:42:52.000 195 21203.10 85.83 42879.10 47835.14 2015-07-14 21:42:53.000 195 21203.12 85.75 42879.10 47835.14 2015-07-14 21:42:54.000 195 21203.15 85.71 42879.09 47835.13 2015-07-14 21:42:55.000 195 21203.16 85.69 42879.12 47835.12 2015-07-14 21:42:56.000 195 21203.17 85.62 42879.13 47835.17 2015-07-14 21:42:57.000 195 21203.19 85.51 42879.12 47835.16 2015-07-14 21:42:58.000 195 21203.23 85.42 42879.15 47835.20 2015-07-14 21:42:59.000 195 21203.26 85.38 42879.21 47835.23 2015-07-14 21:43:00.000 195 21203.33 85.36 42879.25 47835.29 2015-07-14 21:43:01.000 195 21203.36 85.29 42879.29 47835.38 2015-07-14 21:43:02.000 195 21203.39 85.23 42879.34 47835.41 2015-07-14 21:43:03.000 195 21203.37 85.16 42879.36 47835.48 2015-07-14 21:43:04.000 195 21203.38 85.11 42879.40 47835.50 2015-07-14 21:43:05.000 195 21203.40 85.08 42879.42 47835.52 2015-07-14 21:43:06.000 195 21203.42 85.08 42879.41 47835.57 2015-07-14 21:43:07.000 195 21203.46 85.02 42879.40 47835.55 2015-07-14 21:43:08.000 195 21203.46 84.97 42879.41 47835.57 2015-07-14 21:43:09.000 195 21203.48 84.96 42879.38 47835.55 2015-07-14 21:43:10.000 195 21203.49 84.93 42879.42 47835.56 2015-07-14 21:43:11.000 195 21203.50 84.91 42879.44 47835.59 2015-07-14 21:43:12.000 195 21203.48 84.91 42879.47 47835.57 2015-07-14 21:43:13.000 195 21203.46 84.93 42879.45 47835.55 2015-07-14 21:43:14.000 195 21203.47 84.93 42879.42 47835.53 2015-07-14 21:43:15.000 195 21203.46 84.98 42879.41 47835.49 2015-07-14 21:43:16.000 195 21203.48 85.07 42879.36 47835.49 2015-07-14 21:43:17.000 195 21203.42 85.19 42879.34 47835.47 2015-07-14 21:43:18.000 195 21203.33 85.34 42879.30 47835.44 2015-07-14 21:43:19.000 195 21203.29 85.44 42879.24 47835.34 2015-07-14 21:43:20.000 195 21203.28 85.47 42879.16 47835.28 2015-07-14 21:43:21.000 195 21203.28 85.47 42879.10 47835.17 2015-07-14 21:43:22.000 195 21203.28 85.47 42879.06 47835.12 2015-07-14 21:43:23.000 195 21203.28 85.49 42878.99 47835.08 2015-07-14 21:43:24.000 195 21203.27 85.46 42878.93 47835.03 2015-07-14 21:43:25.000 195 21203.28 85.43 42878.88 47835.01 2015-07-14 21:43:26.000 195 21203.30 85.38 42878.85 47835.00 2015-07-14 21:43:27.000 195 21203.30 85.34 42878.85 47834.97 2015-07-14 21:43:28.000 195 21203.33 85.29 42878.87 47834.96 2015-07-14 21:43:29.000 195 21203.34 85.20 42878.91 47834.95 2015-07-14 21:43:30.000 195 21203.38 85.10 42878.91 47834.99 2015-07-14 21:43:31.000 195 21203.44 84.97 42878.95 47835.03 2015-07-14 21:43:32.000 195 21203.52 84.85 42879.00 47835.07 2015-07-14 21:43:33.000 195 21203.60 84.70 42879.05 47835.16 2015-07-14 21:43:34.000 195 21203.67 84.59 42879.15 47835.25 2015-07-14 21:43:35.000 195 21203.71 84.50 42879.24 47835.37 2015-07-14 21:43:36.000 195 21203.78 84.42 42879.27 47835.44 2015-07-14 21:43:37.000 195 21203.82 84.37 42879.34 47835.54 2015-07-14 21:43:38.000 195 21203.82 84.31 42879.39 47835.58 2015-07-14 21:43:39.000 195 21203.85 84.26 42879.42 47835.63 2015-07-14 21:43:40.000 195 21203.88 84.22 42879.48 47835.69 2015-07-14 21:43:41.000 195 21203.94 84.17 42879.46 47835.71 2015-07-14 21:43:42.000 195 21203.98 84.13 42879.45 47835.77 2015-07-14 21:43:43.000 195 21204.00 84.08 42879.49 47835.80 2015-07-14 21:43:44.000 195 21204.02 84.01 42879.50 47835.82 2015-07-14 21:43:45.000 195 21204.07 83.98 42879.51 47835.87 2015-07-14 21:43:46.000 195 21204.09 83.94 42879.52 47835.91 2015-07-14 21:43:47.000 195 21204.10 83.86 42879.54 47835.94 2015-07-14 21:43:48.000 195 21204.08 83.82 42879.59 47835.92 2015-07-14 21:43:49.000 195 21204.08 83.78 42879.59 47835.97 2015-07-14 21:43:50.000 195 21204.12 83.72 42879.58 47836.00 2015-07-14 21:43:51.000 195 21204.12 83.73 42879.60 47836.01 2015-07-14 21:43:52.000 195 21204.11 83.66 42879.57 47836.01 2015-07-14 21:43:53.000 195 21204.09 83.56 42879.56 47835.99 2015-07-14 21:43:54.000 195 21204.09 83.50 42879.48 47835.94 2015-07-14 21:43:55.000 195 21204.05 83.46 42879.45 47835.90 2015-07-14 21:43:56.000 195 21204.05 83.44 42879.42 47835.83 2015-07-14 21:43:57.000 195 21204.04 83.39 42879.37 47835.78 2015-07-14 21:43:58.000 195 21204.05 83.38 42879.33 47835.74 2015-07-14 21:43:59.000 195 21204.08 83.40 42879.31 47835.75 2015-07-14 21:44:00.000 195 21204.15 83.37 42879.32 47835.78 2015-07-14 21:44:01.000 195 21204.19 83.36 42879.35 47835.82 2015-07-14 21:44:02.000 195 21204.24 83.31 42879.41 47835.83 2015-07-14 21:44:03.000 195 21204.27 83.32 42879.42 47835.88 2015-07-14 21:44:04.000 195 21204.31 83.29 42879.43 47835.93 2015-07-14 21:44:05.000 195 21204.32 83.27 42879.46 47835.91 2015-07-14 21:44:06.000 195 21204.36 83.22 42879.44 47835.95 2015-07-14 21:44:07.000 195 21204.38 83.20 42879.43 47836.01 2015-07-14 21:44:08.000 195 21204.41 83.17 42879.49 47836.02 2015-07-14 21:44:09.000 195 21204.43 83.16 42879.49 47836.05 2015-07-14 21:44:10.000 195 21204.43 83.16 42879.53 47836.05 2015-07-14 21:44:11.000 195 21204.44 83.14 42879.54 47836.06 2015-07-14 21:44:12.000 195 21204.49 83.11 42879.53 47836.09 2015-07-14 21:44:13.000 195 21204.51 83.07 42879.52 47836.10 2015-07-14 21:44:14.000 195 21204.54 83.05 42879.50 47836.12 2015-07-14 21:44:15.000 195 21204.55 83.02 42879.52 47836.13 2015-07-14 21:44:16.000 195 21204.59 82.99 42879.54 47836.15 2015-07-14 21:44:17.000 195 21204.61 82.97 42879.55 47836.17 2015-07-14 21:44:18.000 195 21204.62 82.93 42879.56 47836.15 2015-07-14 21:44:19.000 195 21204.62 82.92 42879.55 47836.19 2015-07-14 21:44:20.000 195 21204.62 82.92 42879.55 47836.17 2015-07-14 21:44:21.000 195 21204.60 82.91 42879.55 47836.19 2015-07-14 21:44:22.000 195 21204.63 82.87 42879.53 47836.16 2015-07-14 21:44:23.000 195 21204.63 82.84 42879.55 47836.20 2015-07-14 21:44:24.000 195 21204.66 82.82 42879.56 47836.22 2015-07-14 21:44:25.000 195 21204.68 82.79 42879.55 47836.21 2015-07-14 21:44:26.000 195 21204.68 82.81 42879.55 47836.23 2015-07-14 21:44:27.000 195 21204.70 82.82 42879.56 47836.25 2015-07-14 21:44:28.000 195 21204.75 82.80 42879.56 47836.26 2015-07-14 21:44:29.000 195 21204.77 82.77 42879.59 47836.27 2015-07-14 21:44:30.000 195 21204.82 82.73 42879.62 47836.30 2015-07-14 21:44:31.000 195 21204.86 82.71 42879.60 47836.33 2015-07-14 21:44:32.000 195 21204.86 82.69 42879.61 47836.34 2015-07-14 21:44:33.000 195 21204.89 82.69 42879.63 47836.36 2015-07-14 21:44:34.000 195 21204.91 82.67 42879.61 47836.39 2015-07-14 21:44:35.000 195 21204.94 82.66 42879.65 47836.40 2015-07-14 21:44:36.000 195 21204.96 82.62 42879.65 47836.41 2015-07-14 21:44:37.000 195 21204.96 82.61 42879.67 47836.44 2015-07-14 21:44:38.000 195 21204.97 82.61 42879.66 47836.45 2015-07-14 21:44:39.000 195 21205.02 82.59 42879.65 47836.46 2015-07-14 21:44:40.000 195 21205.03 82.59 42879.69 47836.47 2015-07-14 21:44:41.000 195 21205.05 82.58 42879.69 47836.49 2015-07-14 21:44:42.000 195 21205.11 82.60 42879.65 47836.52 2015-07-14 21:44:43.000 195 21205.12 82.62 42879.65 47836.50 2015-07-14 21:44:44.000 195 21205.13 82.63 42879.63 47836.49 2015-07-14 21:44:45.000 195 21205.19 82.64 42879.63 47836.49 2015-07-14 21:44:46.000 195 21205.22 82.63 42879.60 47836.50 2015-07-14 21:44:47.000 195 21205.23 82.53 42879.59 47836.51 2015-07-14 21:44:48.000 195 21205.21 82.45 42879.55 47836.46 2015-07-14 21:44:49.000 195 21205.19 82.40 42879.55 47836.46 2015-07-14 21:44:50.000 195 21205.20 82.34 42879.58 47836.40 2015-07-14 21:44:51.000 195 21205.20 82.32 42879.51 47836.38 2015-07-14 21:44:52.000 195 21205.22 82.29 42879.48 47836.36 2015-07-14 21:44:53.000 195 21205.22 82.27 42879.47 47836.37 2015-07-14 21:44:54.000 195 21205.26 82.25 42879.47 47836.32 2015-07-14 21:44:55.000 195 21205.25 82.26 42879.41 47836.31 2015-07-14 21:44:56.000 195 21205.26 82.25 42879.42 47836.32 2015-07-14 21:44:57.000 195 21205.28 82.23 42879.45 47836.31 2015-07-14 21:44:58.000 195 21205.29 82.24 42879.43 47836.31 2015-07-14 21:44:59.000 195 21205.34 82.22 42879.38 47836.28 2015-07-14 21:45:00.000 195 21205.35 82.20 42879.39 47836.30 2015-07-14 21:45:01.000 195 21205.36 82.21 42879.39 47836.31 2015-07-14 21:45:02.000 195 21205.39 82.22 42879.35 47836.28 2015-07-14 21:45:03.000 195 21205.40 82.20 42879.36 47836.30 2015-07-14 21:45:04.000 195 21205.41 82.22 42879.34 47836.28 2015-07-14 21:45:05.000 195 21205.40 82.24 42879.32 47836.30 2015-07-14 21:45:06.000 195 21205.41 82.25 42879.33 47836.29 2015-07-14 21:45:07.000 195 21205.42 82.23 42879.33 47836.29 2015-07-14 21:45:08.000 195 21205.43 82.21 42879.34 47836.29 2015-07-14 21:45:09.000 195 21205.43 82.20 42879.32 47836.30 2015-07-14 21:45:10.000 195 21205.46 82.23 42879.32 47836.30 2015-07-14 21:45:11.000 195 21205.50 82.31 42879.33 47836.31 2015-07-14 21:45:12.000 195 21205.52 82.39 42879.33 47836.33 2015-07-14 21:45:13.000 195 21205.56 82.45 42879.35 47836.37 2015-07-14 21:45:14.000 195 21205.60 82.44 42879.38 47836.41 2015-07-14 21:45:15.000 195 21205.66 82.48 42879.41 47836.45 2015-07-14 21:45:16.000 195 21205.67 82.53 42879.45 47836.48 2015-07-14 21:45:17.000 195 21205.68 82.52 42879.45 47836.51 2015-07-14 21:45:18.000 195 21205.68 82.54 42879.48 47836.54 2015-07-14 21:45:19.000 195 21205.70 82.58 42879.48 47836.58 2015-07-14 21:45:20.000 195 21205.66 82.62 42879.48 47836.53 2015-07-14 21:45:21.000 195 21205.70 82.66 42879.47 47836.56 2015-07-14 21:45:22.000 195 21205.72 82.66 42879.41 47836.53 2015-07-14 21:45:23.000 195 21205.71 82.68 42879.39 47836.50 2015-07-14 21:45:24.000 195 21205.73 82.66 42879.41 47836.50 2015-07-14 21:45:25.000 195 21205.74 82.64 42879.40 47836.52 2015-07-14 21:45:26.000 195 21205.78 82.60 42879.41 47836.51 2015-07-14 21:45:27.000 195 21205.78 82.59 42879.41 47836.52 2015-07-14 21:45:28.000 195 21205.81 82.56 42879.41 47836.52 2015-07-14 21:45:29.000 195 21205.82 82.54 42879.41 47836.53 2015-07-14 21:45:30.000 195 21205.87 82.54 42879.40 47836.55 2015-07-14 21:45:31.000 195 21205.91 82.57 42879.40 47836.57 2015-07-14 21:45:32.000 195 21205.93 82.60 42879.41 47836.56 2015-07-14 21:45:33.000 195 21205.91 82.65 42879.38 47836.55 2015-07-14 21:45:34.000 195 21205.91 82.68 42879.39 47836.61 2015-07-14 21:45:35.000 195 21205.94 82.73 42879.39 47836.58 2015-07-14 21:45:36.000 195 21205.91 82.79 42879.39 47836.59 2015-07-14 21:45:37.000 195 21205.90 82.82 42879.34 47836.54 2015-07-14 21:45:38.000 195 21205.87 82.86 42879.33 47836.51 2015-07-14 21:45:39.000 195 21205.90 82.85 42879.30 47836.48 2015-07-14 21:45:40.000 195 21205.91 82.90 42879.28 47836.45 2015-07-14 21:45:41.000 195 21205.91 82.93 42879.25 47836.42 2015-07-14 21:45:42.000 195 21205.90 82.92 42879.23 47836.42 2015-07-14 21:45:43.000 195 21205.90 82.89 42879.26 47836.40 2015-07-14 21:45:44.000 195 21205.90 82.88 42879.26 47836.44 2015-07-14 21:45:45.000 195 21205.91 82.90 42879.24 47836.41 2015-07-14 21:45:46.000 195 21205.94 82.90 42879.25 47836.40 2015-07-14 21:45:47.000 195 21205.94 82.90 42879.24 47836.42 2015-07-14 21:45:48.000 195 21205.96 82.90 42879.24 47836.41 2015-07-14 21:45:49.000 195 21205.97 82.89 42879.25 47836.42 2015-07-14 21:45:50.000 195 21205.95 82.91 42879.21 47836.43 2015-07-14 21:45:51.000 195 21205.94 82.91 42879.18 47836.42 2015-07-14 21:45:52.000 195 21205.95 82.89 42879.17 47836.44 2015-07-14 21:45:53.000 195 21205.99 82.89 42879.16 47836.43 2015-07-14 21:45:54.000 195 21205.98 82.84 42879.16 47836.41 2015-07-14 21:45:55.000 195 21205.97 82.83 42879.16 47836.43 2015-07-14 21:45:56.000 195 21205.97 82.83 42879.16 47836.42 2015-07-14 21:45:57.000 195 21206.01 82.84 42879.15 47836.44 2015-07-14 21:45:58.000 195 21206.00 82.84 42879.16 47836.43 2015-07-14 21:45:59.000 195 21206.03 82.79 42879.19 47836.46 2015-07-14 21:46:00.000 195 21206.05 82.72 42879.20 47836.48 2015-07-14 21:46:01.000 195 21206.05 82.64 42879.19 47836.48 2015-07-14 21:46:02.000 195 21206.08 82.55 42879.19 47836.50 2015-07-14 21:46:03.000 195 21206.08 82.51 42879.22 47836.52 2015-07-14 21:46:04.000 195 21206.13 82.46 42879.26 47836.56 2015-07-14 21:46:05.000 195 21206.16 82.42 42879.28 47836.60 2015-07-14 21:46:06.000 195 21206.18 82.39 42879.33 47836.63 2015-07-14 21:46:07.000 195 21206.20 82.34 42879.37 47836.68 2015-07-14 21:46:08.000 195 21206.24 82.31 42879.38 47836.71 2015-07-14 21:46:09.000 195 21206.24 82.29 42879.41 47836.73 2015-07-14 21:46:10.000 195 21206.27 82.31 42879.45 47836.77 2015-07-14 21:46:11.000 195 21206.30 82.33 42879.50 47836.81 2015-07-14 21:46:12.000 195 21206.32 82.36 42879.54 47836.86 2015-07-14 21:46:13.000 195 21206.36 82.36 42879.59 47836.90 2015-07-14 21:46:14.000 195 21206.39 82.39 42879.59 47836.96 2015-07-14 21:46:15.000 195 21206.38 82.44 42879.60 47836.99 2015-07-14 21:46:16.000 195 21206.40 82.43 42879.61 47837.00 2015-07-14 21:46:17.000 195 21206.43 82.43 42879.63 47837.05 2015-07-14 21:46:18.000 195 21206.45 82.42 42879.66 47837.08 2015-07-14 21:46:19.000 195 21206.49 82.44 42879.69 47837.10 2015-07-14 21:46:20.000 195 21206.53 82.48 42879.70 47837.13 2015-07-14 21:46:21.000 195 21206.55 82.48 42879.71 47837.14 2015-07-14 21:46:22.000 195 21206.58 82.49 42879.72 47837.16 2015-07-14 21:46:23.000 195 21206.62 82.50 42879.69 47837.17 2015-07-14 21:46:24.000 195 21206.62 82.49 42879.69 47837.17 2015-07-14 21:46:25.000 195 21206.63 82.48 42879.67 47837.16 2015-07-14 21:46:26.000 195 21206.64 82.50 42879.68 47837.19 2015-07-14 21:46:27.000 195 21206.65 82.49 42879.68 47837.19 2015-07-14 21:46:28.000 195 21206.65 82.49 42879.70 47837.17 2015-07-14 21:46:29.000 195 21206.63 82.47 42879.67 47837.18 2015-07-14 21:46:30.000 195 21206.65 82.48 42879.64 47837.19 2015-07-14 21:46:31.000 195 21206.64 82.50 42879.65 47837.16 2015-07-14 21:46:32.000 195 21206.60 82.55 42879.67 47837.17 2015-07-14 21:46:33.000 195 21206.57 82.61 42879.65 47837.14 2015-07-14 21:46:34.000 195 21206.56 82.67 42879.58 47837.09 2015-07-14 21:46:35.000 195 21206.54 82.73 42879.52 47837.02 2015-07-14 21:46:36.000 195 21206.53 82.74 42879.48 47836.97 2015-07-14 21:46:37.000 195 21206.53 82.76 42879.42 47836.96 2015-07-14 21:46:38.000 195 21206.55 82.75 42879.40 47836.91 2015-07-14 21:46:39.000 195 21206.57 82.74 42879.40 47836.88 2015-07-14 21:46:40.000 195 21206.58 82.70 42879.35 47836.86 2015-07-14 21:46:41.000 195 21206.60 82.66 42879.38 47836.85 2015-07-14 21:46:42.000 195 21206.57 82.68 42879.38 47836.89 2015-07-14 21:46:43.000 195 21206.58 82.66 42879.37 47836.87 2015-07-14 21:46:44.000 195 21206.56 82.66 42879.35 47836.87 2015-07-14 21:46:45.000 195 21206.60 82.64 42879.35 47836.87 2015-07-14 21:46:46.000 195 21206.61 82.63 42879.35 47836.90 2015-07-14 21:46:47.000 195 21206.63 82.64 42879.37 47836.90 2015-07-14 21:46:48.000 195 21206.65 82.63 42879.39 47836.91 2015-07-14 21:46:49.000 195 21206.65 82.64 42879.43 47836.94 2015-07-14 21:46:50.000 195 21206.68 82.61 42879.41 47836.92 2015-07-14 21:46:51.000 195 21206.68 82.59 42879.41 47836.95 2015-07-14 21:46:52.000 195 21206.66 82.60 42879.44 47836.96 2015-07-14 21:46:53.000 195 21206.65 82.62 42879.43 47836.96 2015-07-14 21:46:54.000 195 21206.65 82.63 42879.44 47836.96 2015-07-14 21:46:55.000 195 21206.64 82.64 42879.44 47836.96 2015-07-14 21:46:56.000 195 21206.64 82.67 42879.44 47836.97 2015-07-14 21:46:57.000 195 21206.64 82.71 42879.43 47836.94 2015-07-14 21:46:58.000 195 21206.64 82.70 42879.40 47836.94 2015-07-14 21:46:59.000 195 21206.63 82.68 42879.42 47836.93 2015-07-14 21:47:00.000 195 21206.64 82.70 42879.41 47836.93 2015-07-14 21:47:01.000 195 21206.66 82.69 42879.42 47836.93 2015-07-14 21:47:02.000 195 21206.67 82.69 42879.40 47836.95 2015-07-14 21:47:03.000 195 21206.66 82.68 42879.41 47836.97 2015-07-14 21:47:04.000 195 21206.67 82.68 42879.43 47836.97 2015-07-14 21:47:05.000 195 21206.67 82.68 42879.44 47836.96 2015-07-14 21:47:06.000 195 21206.65 82.70 42879.44 47836.96 2015-07-14 21:47:07.000 195 21206.68 82.68 42879.41 47836.97 2015-07-14 21:47:08.000 195 21206.67 82.69 42879.43 47836.97 2015-07-14 21:47:09.000 195 21206.68 82.72 42879.43 47836.95 2015-07-14 21:47:10.000 195 21206.65 82.73 42879.42 47836.97 2015-07-14 21:47:11.000 195 21206.66 82.76 42879.40 47836.94 2015-07-14 21:47:12.000 195 21206.66 82.77 42879.40 47836.94 2015-07-14 21:47:13.000 195 21206.68 82.77 42879.39 47836.96 2015-07-14 21:47:14.000 195 21206.66 82.78 42879.38 47836.94 2015-07-14 21:47:15.000 195 21206.68 82.77 42879.39 47836.95 2015-07-14 21:47:16.000 195 21206.65 82.81 42879.35 47836.93 2015-07-14 21:47:17.000 195 21206.62 82.87 42879.29 47836.88 2015-07-14 21:47:18.000 195 21206.59 82.91 42879.20 47836.82 2015-07-14 21:47:19.000 195 21206.59 82.96 42879.14 47836.74 2015-07-14 21:47:20.000 195 21206.56 83.01 42879.08 47836.65 2015-07-14 21:47:21.000 195 21206.61 83.06 42879.07 47836.64 2015-07-14 21:47:22.000 195 21206.70 83.06 42879.10 47836.64 2015-07-14 21:47:23.000 195 21206.77 83.01 42879.19 47836.71 2015-07-14 21:47:24.000 195 21206.81 82.98 42879.20 47836.74 2015-07-14 21:47:25.000 195 21206.83 82.93 42879.21 47836.83 2015-07-14 21:47:26.000 195 21206.86 82.93 42879.26 47836.86 2015-07-14 21:47:27.000 195 21206.88 82.91 42879.28 47836.88 2015-07-14 21:47:28.000 195 21206.90 82.89 42879.27 47836.91 2015-07-14 21:47:29.000 195 21206.93 82.86 42879.25 47836.94 2015-07-14 21:47:30.000 195 21206.93 82.86 42879.30 47836.96 2015-07-14 21:47:31.000 195 21206.92 82.88 42879.30 47836.97 2015-07-14 21:47:32.000 195 21206.94 82.90 42879.37 47836.99 2015-07-14 21:47:33.000 195 21206.97 82.90 42879.35 47837.01 2015-07-14 21:47:34.000 195 21206.98 82.88 42879.39 47837.00 2015-07-14 21:47:35.000 195 21206.97 82.89 42879.39 47837.05 2015-07-14 21:47:36.000 195 21206.98 82.92 42879.36 47837.04 2015-07-14 21:47:37.000 195 21206.98 82.93 42879.37 47837.06 2015-07-14 21:47:38.000 195 21206.98 82.95 42879.36 47837.05 2015-07-14 21:47:39.000 195 21206.98 82.94 42879.35 47837.06 2015-07-14 21:47:40.000 195 21207.00 82.94 42879.38 47837.08 2015-07-14 21:47:41.000 195 21206.98 82.97 42879.37 47837.07 2015-07-14 21:47:42.000 195 21206.96 82.98 42879.39 47837.07 2015-07-14 21:47:43.000 195 21206.98 83.00 42879.39 47837.07 2015-07-14 21:47:44.000 195 21206.98 83.02 42879.34 47837.07 2015-07-14 21:47:45.000 195 21206.97 83.03 42879.36 47837.07 2015-07-14 21:47:46.000 195 21206.99 83.04 42879.35 47837.04 2015-07-14 21:47:47.000 195 21206.97 83.09 42879.34 47837.02 2015-07-14 21:47:48.000 195 21206.99 83.14 42879.30 47837.03 2015-07-14 21:47:49.000 195 21206.99 83.16 42879.28 47837.03 2015-07-14 21:47:50.000 195 21207.01 83.14 42879.30 47837.02 2015-07-14 21:47:51.000 195 21206.99 83.15 42879.33 47837.04 2015-07-14 21:47:52.000 195 21207.03 83.16 42879.30 47837.03 2015-07-14 21:47:53.000 195 21207.04 83.18 42879.32 47837.04 2015-07-14 21:47:54.000 195 21207.05 83.17 42879.32 47837.04 2015-07-14 21:47:55.000 195 21207.05 83.18 42879.33 47837.07 2015-07-14 21:47:56.000 195 21207.04 83.19 42879.34 47837.05 2015-07-14 21:47:57.000 195 21207.04 83.17 42879.37 47837.07 2015-07-14 21:47:58.000 195 21207.03 83.17 42879.34 47837.09 2015-07-14 21:47:59.000 195 21207.04 83.18 42879.37 47837.08 2015-07-14 21:48:00.000 195 21207.05 83.16 42879.37 47837.08 2015-07-14 21:48:01.000 195 21207.04 83.17 42879.36 47837.08 2015-07-14 21:48:02.000 195 21207.04 83.17 42879.36 47837.07 2015-07-14 21:48:03.000 195 21207.05 83.19 42879.36 47837.11 2015-07-14 21:48:04.000 195 21207.04 83.22 42879.36 47837.09 2015-07-14 21:48:05.000 195 21207.01 83.23 42879.38 47837.09 2015-07-14 21:48:06.000 195 21207.01 83.25 42879.41 47837.07 2015-07-14 21:48:07.000 195 21207.00 83.28 42879.39 47837.08 2015-07-14 21:48:08.000 195 21207.00 83.29 42879.35 47837.10 2015-07-14 21:48:09.000 195 21206.99 83.34 42879.30 47837.06 2015-07-14 21:48:10.000 195 21207.01 83.36 42879.29 47837.04 2015-07-14 21:48:11.000 195 21207.01 83.40 42879.26 47837.01 2015-07-14 21:48:12.000 195 21207.01 83.40 42879.26 47837.00 2015-07-14 21:48:13.000 195 21207.00 83.41 42879.23 47836.99 2015-07-14 21:48:14.000 195 21207.04 83.44 42879.24 47836.97 2015-07-14 21:48:15.000 195 21207.02 83.43 42879.23 47836.97 2015-07-14 21:48:16.000 195 21207.00 83.42 42879.25 47836.97 2015-07-14 21:48:17.000 195 21207.04 83.43 42879.27 47836.95 2015-07-14 21:48:18.000 195 21207.07 83.46 42879.25 47836.99 2015-07-14 21:48:19.000 195 21207.07 83.46 42879.27 47836.99 2015-07-14 21:48:20.000 195 21207.07 83.49 42879.27 47836.97 2015-07-14 21:48:21.000 195 21207.05 83.52 42879.23 47836.99 2015-07-14 21:48:22.000 195 21207.06 83.51 42879.21 47836.99 2015-07-14 21:48:23.000 195 21207.04 83.53 42879.17 47836.98 2015-07-14 21:48:24.000 195 21207.04 83.55 42879.21 47836.98 2015-07-14 21:48:25.000 195 21207.03 83.58 42879.23 47836.99 2015-07-14 21:48:26.000 195 21207.02 83.58 42879.21 47836.97 2015-07-14 21:48:27.000 195 21207.02 83.61 42879.20 47836.96 2015-07-14 21:48:28.000 195 21207.01 83.61 42879.20 47836.96 2015-07-14 21:48:29.000 195 21207.02 83.61 42879.17 47836.92 2015-07-14 21:48:30.000 195 21207.02 83.63 42879.16 47836.91 2015-07-14 21:48:31.000 195 21206.99 83.60 42879.20 47836.93 2015-07-14 21:48:32.000 195 21206.99 83.61 42879.21 47836.91 2015-07-14 21:48:33.000 195 21207.02 83.60 42879.22 47836.91 2015-07-14 21:48:34.000 195 21207.03 83.57 42879.24 47836.93 2015-07-14 21:48:35.000 195 21207.00 83.58 42879.28 47836.97 2015-07-14 21:48:36.000 195 21206.98 83.57 42879.27 47836.97 2015-07-14 21:48:37.000 195 21206.95 83.63 42879.26 47836.96 2015-07-14 21:48:38.000 195 21206.92 83.72 42879.22 47836.96 2015-07-14 21:48:39.000 195 21206.90 83.76 42879.18 47836.91 2015-07-14 21:48:40.000 195 21206.88 83.78 42879.13 47836.87 2015-07-14 21:48:41.000 195 21206.87 83.80 42879.13 47836.84 2015-07-14 21:48:42.000 195 21206.88 83.84 42879.09 47836.80 2015-07-14 21:48:43.000 195 21206.88 83.87 42879.06 47836.77 2015-07-14 21:48:44.000 195 21206.89 83.86 42879.03 47836.79 2015-07-14 21:48:45.000 195 21206.92 83.85 42879.02 47836.75 2015-07-14 21:48:46.000 195 21206.92 83.85 42879.03 47836.75 2015-07-14 21:48:47.000 195 21206.93 83.87 42879.08 47836.74 2015-07-14 21:48:48.000 195 21206.95 83.86 42879.02 47836.75 2015-07-14 21:48:49.000 195 21206.96 83.85 42879.02 47836.78 2015-07-14 21:48:50.000 195 21207.01 83.80 42879.07 47836.80 2015-07-14 21:48:51.000 195 21207.06 83.78 42879.13 47836.82 2015-07-14 21:48:52.000 195 21207.09 83.74 42879.17 47836.90 2015-07-14 21:48:53.000 195 21207.10 83.70 42879.19 47836.95 2015-07-14 21:48:54.000 195 21207.13 83.68 42879.21 47837.00 2015-07-14 21:48:55.000 195 21207.12 83.70 42879.29 47837.04 2015-07-14 21:48:56.000 195 21207.13 83.70 42879.30 47837.09 2015-07-14 21:48:57.000 195 21207.14 83.70 42879.32 47837.11 2015-07-14 21:48:58.000 195 21207.16 83.71 42879.34 47837.14 2015-07-14 21:48:59.000 195 21207.14 83.73 42879.37 47837.16 2015-07-14 21:49:00.000 195 21207.14 83.72 42879.37 47837.16 2015-07-14 21:49:01.000 195 21207.15 83.73 42879.41 47837.19 2015-07-14 21:49:02.000 195 21207.16 83.77 42879.40 47837.18 2015-07-14 21:49:03.000 195 21207.16 83.79 42879.38 47837.19 2015-07-14 21:49:04.000 195 21207.16 83.82 42879.38 47837.17 2015-07-14 21:49:05.000 195 21207.13 83.84 42879.37 47837.18 2015-07-14 21:49:06.000 195 21207.15 83.82 42879.39 47837.17 2015-07-14 21:49:07.000 195 21207.14 83.84 42879.36 47837.17 2015-07-14 21:49:08.000 195 21207.16 83.85 42879.35 47837.14 2015-07-14 21:49:09.000 195 21207.16 83.86 42879.33 47837.17 2015-07-14 21:49:10.000 195 21207.13 83.90 42879.33 47837.16 2015-07-14 21:49:11.000 195 21207.10 83.91 42879.34 47837.13 2015-07-14 21:49:12.000 195 21207.09 83.92 42879.33 47837.14 2015-07-14 21:49:13.000 195 21207.09 83.94 42879.37 47837.14 2015-07-14 21:49:14.000 195 21207.06 83.96 42879.34 47837.10 2015-07-14 21:49:15.000 195 21207.06 83.99 42879.33 47837.11 2015-07-14 21:49:16.000 195 21207.08 83.96 42879.33 47837.11 2015-07-14 21:49:17.000 195 21207.09 83.97 42879.33 47837.11 2015-07-14 21:49:18.000 195 21207.06 83.97 42879.31 47837.09 2015-07-14 21:49:19.000 195 21207.03 83.98 42879.32 47837.08 2015-07-14 21:49:20.000 195 21207.02 83.98 42879.35 47837.08 2015-07-14 21:49:21.000 195 21207.00 83.98 42879.36 47837.07 2015-07-14 21:49:22.000 195 21207.04 83.99 42879.35 47837.09 2015-07-14 21:49:23.000 195 21207.03 83.99 42879.34 47837.13 2015-07-14 21:49:24.000 195 21206.99 84.02 42879.33 47837.07 2015-07-14 21:49:25.000 195 21206.97 84.05 42879.31 47837.07 2015-07-14 21:49:26.000 195 21206.97 84.07 42879.25 47837.01 2015-07-14 21:49:27.000 195 21206.96 84.08 42879.25 47837.00 2015-07-14 21:49:28.000 195 21206.98 84.11 42879.23 47836.96 2015-07-14 21:49:29.000 195 21206.98 84.14 42879.22 47836.97 2015-07-14 21:49:30.000 195 21206.97 84.16 42879.21 47836.95 2015-07-14 21:49:31.000 195 21206.94 84.15 42879.20 47836.95 2015-07-14 21:49:32.000 195 21206.95 84.16 42879.22 47836.94 2015-07-14 21:49:33.000 195 21206.96 84.15 42879.26 47836.96 2015-07-14 21:49:34.000 195 21206.98 84.18 42879.22 47836.94 2015-07-14 21:49:35.000 195 21206.99 84.19 42879.27 47836.97 2015-07-14 21:49:36.000 195 21206.97 84.19 42879.32 47836.99 2015-07-14 21:49:37.000 195 21206.95 84.20 42879.32 47836.99 2015-07-14 21:49:38.000 195 21206.94 84.21 42879.31 47837.00 2015-07-14 21:49:39.000 195 21206.94 84.24 42879.31 47836.99 2015-07-14 21:49:40.000 195 21206.91 84.24 42879.33 47837.02 2015-07-14 21:49:41.000 195 21206.88 84.25 42879.33 47836.98 2015-07-14 21:49:42.000 195 21206.86 84.28 42879.31 47836.99 2015-07-14 21:49:43.000 195 21206.82 84.29 42879.31 47836.97 2015-07-14 21:49:44.000 195 21206.78 84.29 42879.34 47836.94 2015-07-14 21:49:45.000 195 21206.78 84.30 42879.33 47836.94 2015-07-14 21:49:46.000 195 21206.80 84.33 42879.31 47836.94 2015-07-14 21:49:47.000 195 21206.81 84.33 42879.30 47836.94 2015-07-14 21:49:48.000 195 21206.80 84.35 42879.29 47836.93 2015-07-14 21:49:49.000 195 21206.82 84.33 42879.28 47836.91 2015-07-14 21:49:50.000 195 21206.79 84.33 42879.25 47836.92 2015-07-14 21:49:51.000 195 21206.81 84.34 42879.26 47836.88 2015-07-14 21:49:52.000 195 21206.82 84.33 42879.27 47836.90 2015-07-14 21:49:53.000 195 21206.82 84.35 42879.24 47836.90 2015-07-14 21:49:54.000 195 21206.79 84.40 42879.23 47836.90 2015-07-14 21:49:55.000 195 21206.80 84.44 42879.22 47836.87 2015-07-14 21:49:56.000 195 21206.77 84.47 42879.20 47836.81 2015-07-14 21:49:57.000 195 21206.76 84.46 42879.16 47836.79 2015-07-14 21:49:58.000 195 21206.80 84.45 42879.13 47836.79 2015-07-14 21:49:59.000 195 21206.83 84.41 42879.11 47836.78 2015-07-14 21:50:00.000 195 21206.83 84.38 42879.13 47836.77 2015-07-14 21:50:01.000 195 21206.87 84.35 42879.15 47836.79 2015-07-14 21:50:02.000 195 21206.89 84.35 42879.21 47836.84 2015-07-14 21:50:03.000 195 21206.89 84.32 42879.20 47836.86 2015-07-14 21:50:04.000 195 21206.89 84.29 42879.22 47836.88 2015-07-14 21:50:05.000 195 21206.86 84.27 42879.20 47836.89 2015-07-14 21:50:06.000 195 21206.84 84.26 42879.18 47836.85 2015-07-14 21:50:07.000 195 21206.83 84.27 42879.17 47836.84 2015-07-14 21:50:08.000 195 21206.87 84.25 42879.18 47836.84 2015-07-14 21:50:09.000 195 21206.87 84.23 42879.18 47836.84 2015-07-14 21:50:10.000 195 21206.88 84.24 42879.17 47836.85 2015-07-14 21:50:11.000 195 21206.87 84.25 42879.19 47836.85 2015-07-14 21:50:12.000 195 21206.90 84.26 42879.19 47836.88 2015-07-14 21:50:13.000 195 21206.87 84.26 42879.14 47836.87 2015-07-14 21:50:14.000 195 21206.84 84.26 42879.17 47836.86 2015-07-14 21:50:15.000 195 21206.85 84.28 42879.16 47836.87 2015-07-14 21:50:16.000 195 21206.83 84.35 42879.15 47836.86 2015-07-14 21:50:17.000 195 21206.79 84.37 42879.14 47836.82 2015-07-14 21:50:18.000 195 21206.77 84.37 42879.12 47836.77 2015-07-14 21:50:19.000 195 21206.76 84.36 42879.11 47836.74 2015-07-14 21:50:20.000 195 21206.78 84.35 42879.11 47836.74 2015-07-14 21:50:21.000 195 21206.79 84.35 42879.10 47836.73 2015-07-14 21:50:22.000 195 21206.83 84.33 42879.09 47836.74 2015-07-14 21:50:23.000 195 21206.79 84.31 42879.09 47836.71 2015-07-14 21:50:24.000 195 21206.78 84.27 42879.12 47836.71 2015-07-14 21:50:25.000 195 21206.75 84.23 42879.14 47836.72 2015-07-14 21:50:26.000 195 21206.72 84.23 42879.13 47836.75 2015-07-14 21:50:27.000 195 21206.70 84.21 42879.12 47836.73 2015-07-14 21:50:28.000 195 21206.70 84.17 42879.17 47836.76 2015-07-14 21:50:29.000 195 21206.73 84.15 42879.18 47836.77 2015-07-14 21:50:30.000 195 21206.72 84.17 42879.22 47836.79 2015-07-14 21:50:31.000 195 21206.70 84.16 42879.28 47836.81 2015-07-14 21:50:32.000 195 21206.70 84.16 42879.28 47836.82 2015-07-14 21:50:33.000 195 21206.74 84.12 42879.28 47836.84 2015-07-14 21:50:34.000 195 21206.74 84.14 42879.27 47836.84 2015-07-14 21:50:35.000 195 21206.74 84.11 42879.28 47836.84 2015-07-14 21:50:36.000 195 21206.73 84.09 42879.26 47836.87 2015-07-14 21:50:37.000 195 21206.73 84.10 42879.26 47836.85 2015-07-14 21:50:38.000 195 21206.70 84.10 42879.27 47836.85 2015-07-14 21:50:39.000 195 21206.66 84.08 42879.27 47836.84 2015-07-14 21:50:40.000 195 21206.66 84.08 42879.28 47836.83 2015-07-14 21:50:41.000 195 21206.66 84.06 42879.28 47836.83 2015-07-14 21:50:42.000 195 21206.63 84.06 42879.28 47836.84 2015-07-14 21:50:43.000 195 21206.63 84.05 42879.29 47836.84 2015-07-14 21:50:44.000 195 21206.64 84.04 42879.32 47836.84 2015-07-14 21:50:45.000 195 21206.63 84.05 42879.33 47836.85 2015-07-14 21:50:46.000 195 21206.62 84.05 42879.32 47836.87 2015-07-14 21:50:47.000 195 21206.56 84.06 42879.29 47836.84 2015-07-14 21:50:48.000 195 21206.55 84.05 42879.30 47836.81 2015-07-14 21:50:49.000 195 21206.58 84.07 42879.29 47836.83 2015-07-14 21:50:50.000 195 21206.57 84.09 42879.27 47836.80 2015-07-14 21:50:51.000 195 21206.56 84.11 42879.27 47836.79 2015-07-14 21:50:52.000 195 21206.51 84.13 42879.23 47836.75 2015-07-14 21:50:53.000 195 21206.50 84.12 42879.22 47836.72 2015-07-14 21:50:54.000 195 21206.53 84.11 42879.20 47836.71 2015-07-14 21:50:55.000 195 21206.51 84.10 42879.20 47836.70 2015-07-14 21:50:56.000 195 21206.54 84.10 42879.16 47836.69 2015-07-14 21:50:57.000 195 21206.50 84.07 42879.18 47836.69 2015-07-14 21:50:58.000 195 21206.49 84.08 42879.23 47836.69 2015-07-14 21:50:59.000 195 21206.51 84.06 42879.18 47836.70 2015-07-14 21:51:00.000 195 21206.49 84.05 42879.16 47836.67 2015-07-14 21:51:01.000 195 21206.48 84.06 42879.18 47836.68 2015-07-14 21:51:02.000 195 21206.45 84.05 42879.17 47836.65 2015-07-14 21:51:03.000 195 21206.45 84.00 42879.14 47836.65 2015-07-14 21:51:04.000 195 21206.43 83.99 42879.15 47836.63 2015-07-14 21:51:05.000 195 21206.43 83.98 42879.17 47836.64 2015-07-14 21:51:06.000 195 21206.42 83.96 42879.15 47836.63 2015-07-14 21:51:07.000 195 21206.44 83.95 42879.13 47836.64 2015-07-14 21:51:08.000 195 21206.42 83.95 42879.15 47836.60 2015-07-14 21:51:09.000 195 21206.41 83.94 42879.15 47836.61 2015-07-14 21:51:10.000 195 21206.38 83.98 42879.15 47836.59 2015-07-14 21:51:11.000 195 21206.35 83.99 42879.13 47836.59 2015-07-14 21:51:12.000 195 21206.33 83.98 42879.09 47836.57 2015-07-14 21:51:13.000 195 21206.32 83.98 42879.08 47836.53 2015-07-14 21:51:14.000 195 21206.33 83.99 42879.05 47836.50 2015-07-14 21:51:15.000 195 21206.30 83.99 42879.04 47836.49 2015-07-14 21:51:16.000 195 21206.28 83.98 42879.02 47836.47 2015-07-14 21:51:17.000 195 21206.28 83.95 42879.01 47836.45 2015-07-14 21:51:18.000 195 21206.29 83.95 42879.01 47836.47 2015-07-14 21:51:19.000 195 21206.30 83.94 42879.00 47836.45 2015-07-14 21:51:20.000 195 21206.32 83.93 42878.99 47836.45 2015-07-14 21:51:21.000 195 21206.29 83.93 42879.01 47836.46 2015-07-14 21:51:22.000 195 21206.30 83.93 42879.03 47836.45 2015-07-14 21:51:23.000 195 21206.30 83.89 42879.02 47836.46 2015-07-14 21:51:24.000 195 21206.30 83.86 42879.04 47836.47 2015-07-14 21:51:25.000 195 21206.27 83.86 42879.04 47836.46 2015-07-14 21:51:26.000 195 21206.24 83.84 42879.01 47836.44 2015-07-14 21:51:27.000 195 21206.24 83.83 42879.07 47836.45 2015-07-14 21:51:28.000 195 21206.20 83.84 42879.09 47836.43 2015-07-14 21:51:29.000 195 21206.21 83.83 42879.08 47836.45 2015-07-14 21:51:30.000 195 21206.19 83.83 42879.08 47836.44 2015-07-14 21:51:31.000 195 21206.20 83.80 42879.08 47836.45 2015-07-14 21:51:32.000 195 21206.21 83.81 42879.08 47836.46 2015-07-14 21:51:33.000 195 21206.21 83.81 42879.09 47836.45 2015-07-14 21:51:34.000 195 21206.25 83.75 42879.10 47836.46 2015-07-14 21:51:35.000 195 21206.24 83.72 42879.11 47836.51 2015-07-14 21:51:36.000 195 21206.24 83.67 42879.13 47836.53 2015-07-14 21:51:37.000 195 21206.26 83.65 42879.17 47836.53 2015-07-14 21:51:38.000 195 21206.26 83.64 42879.19 47836.56 2015-07-14 21:51:39.000 195 21206.28 83.65 42879.24 47836.60 2015-07-14 21:51:40.000 195 21206.29 83.63 42879.23 47836.61 2015-07-14 21:51:41.000 195 21206.29 83.61 42879.26 47836.61 2015-07-14 21:51:42.000 195 21206.27 83.59 42879.28 47836.63 2015-07-14 21:51:43.000 195 21206.32 83.56 42879.28 47836.68 2015-07-14 21:51:44.000 195 21206.28 83.58 42879.28 47836.68 2015-07-14 21:51:45.000 195 21206.28 83.59 42879.26 47836.68 2015-07-14 21:51:46.000 195 21206.28 83.61 42879.28 47836.68 2015-07-14 21:51:47.000 195 21206.26 83.63 42879.27 47836.65 2015-07-14 21:51:48.000 195 21206.23 83.63 42879.23 47836.65 2015-07-14 21:51:49.000 195 21206.21 83.64 42879.22 47836.63 2015-07-14 21:51:50.000 195 21206.20 83.62 42879.22 47836.62 2015-07-14 21:51:51.000 195 21206.21 83.63 42879.23 47836.63 2015-07-14 21:51:52.000 195 21206.20 83.63 42879.25 47836.61 2015-07-14 21:51:53.000 195 21206.19 83.63 42879.25 47836.62 2015-07-14 21:51:54.000 195 21206.17 83.60 42879.29 47836.66 2015-07-14 21:51:55.000 195 21206.18 83.58 42879.30 47836.64 2015-07-14 21:51:56.000 195 21206.20 83.55 42879.31 47836.66 2015-07-14 21:51:57.000 195 21206.17 83.55 42879.33 47836.66 2015-07-14 21:51:58.000 195 21206.15 83.56 42879.35 47836.68 2015-07-14 21:51:59.000 195 21206.15 83.56 42879.34 47836.68 2015-07-14 21:52:00.000 195 21206.13 83.55 42879.35 47836.68 2015-07-14 21:52:01.000 195 21206.10 83.54 42879.35 47836.68 2015-07-14 21:52:02.000 195 21206.09 83.51 42879.37 47836.68 2015-07-14 21:52:03.000 195 21206.08 83.50 42879.38 47836.68 2015-07-14 21:52:04.000 195 21206.03 83.47 42879.41 47836.67 2015-07-14 21:52:05.000 195 21206.03 83.46 42879.42 47836.67 2015-07-14 21:52:06.000 195 21206.03 83.45 42879.41 47836.66 2015-07-14 21:52:07.000 195 21206.00 83.44 42879.41 47836.67 2015-07-14 21:52:08.000 195 21205.99 83.43 42879.44 47836.67 2015-07-14 21:52:09.000 195 21206.02 83.36 42879.45 47836.68 2015-07-14 21:52:10.000 195 21206.01 83.34 42879.44 47836.69 2015-07-14 21:52:11.000 195 21206.04 83.31 42879.48 47836.71 2015-07-14 21:52:12.000 195 21206.04 83.31 42879.49 47836.75 2015-07-14 21:52:13.000 195 21206.02 83.33 42879.50 47836.74 2015-07-14 21:52:14.000 195 21206.01 83.33 42879.52 47836.78 2015-07-14 21:52:15.000 195 21206.01 83.28 42879.53 47836.75 2015-07-14 21:52:16.000 195 21206.02 83.27 42879.54 47836.76 2015-07-14 21:52:17.000 195 21206.01 83.26 42879.58 47836.77 2015-07-14 21:52:18.000 195 21206.02 83.22 42879.58 47836.79 2015-07-14 21:52:19.000 195 21206.00 83.21 42879.56 47836.79 2015-07-14 21:52:20.000 195 21205.99 83.22 42879.58 47836.81 2015-07-14 21:52:21.000 195 21205.94 83.28 42879.58 47836.81 2015-07-14 21:52:22.000 195 21205.88 83.33 42879.55 47836.77 2015-07-14 21:52:23.000 195 21205.84 83.36 42879.50 47836.71 2015-07-14 21:52:24.000 195 21205.81 83.39 42879.44 47836.66 2015-07-14 21:52:25.000 195 21205.79 83.42 42879.41 47836.59 2015-07-14 21:52:26.000 195 21205.78 83.38 42879.39 47836.55 2015-07-14 21:52:27.000 195 21205.76 83.34 42879.35 47836.51 2015-07-14 21:52:28.000 195 21205.76 83.31 42879.32 47836.53 2015-07-14 21:52:29.000 195 21205.78 83.31 42879.36 47836.51 2015-07-14 21:52:30.000 195 21205.74 83.31 42879.33 47836.52 2015-07-14 21:52:31.000 195 21205.70 83.35 42879.34 47836.49 2015-07-14 21:52:32.000 195 21205.70 83.38 42879.29 47836.47 2015-07-14 21:52:33.000 195 21205.68 83.38 42879.27 47836.42 2015-07-14 21:52:34.000 195 21205.67 83.35 42879.26 47836.40 2015-07-14 21:52:35.000 195 21205.70 83.33 42879.26 47836.40 2015-07-14 21:52:36.000 195 21205.69 83.26 42879.25 47836.39 2015-07-14 21:52:37.000 195 21205.67 83.25 42879.25 47836.39 2015-07-14 21:52:38.000 195 21205.68 83.26 42879.28 47836.41 2015-07-14 21:52:39.000 195 21205.66 83.27 42879.27 47836.41 2015-07-14 21:52:40.000 195 21205.61 83.31 42879.22 47836.39 2015-07-14 21:52:41.000 195 21205.61 83.37 42879.19 47836.36 2015-07-14 21:52:42.000 195 21205.63 83.38 42879.17 47836.31 2015-07-14 21:52:43.000 195 21205.60 83.37 42879.14 47836.29 2015-07-14 21:52:44.000 195 21205.62 83.39 42879.14 47836.27 2015-07-14 21:52:45.000 195 21205.61 83.40 42879.14 47836.27 2015-07-14 21:52:46.000 195 21205.63 83.38 42879.15 47836.27 2015-07-14 21:52:47.000 195 21205.65 83.37 42879.14 47836.25 2015-07-14 21:52:48.000 195 21205.67 83.38 42879.10 47836.26 2015-07-14 21:52:49.000 195 21205.64 83.40 42879.11 47836.26 2015-07-14 21:52:50.000 195 21205.60 83.38 42879.11 47836.25 2015-07-14 21:52:51.000 195 21205.56 83.41 42879.13 47836.25 2015-07-14 21:52:52.000 195 21205.54 83.45 42879.13 47836.24 2015-07-14 21:52:53.000 195 21205.54 83.45 42879.07 47836.21 2015-07-14 21:52:54.000 195 21205.51 83.44 42879.05 47836.17 2015-07-14 21:52:55.000 195 21205.52 83.43 42879.05 47836.16 2015-07-14 21:52:56.000 195 21205.52 83.41 42879.04 47836.16 2015-07-14 21:52:57.000 195 21205.49 83.41 42879.05 47836.13 2015-07-14 21:52:58.000 195 21205.44 83.43 42879.04 47836.12 2015-07-14 21:52:59.000 195 21205.44 83.40 42879.05 47836.12 2015-07-14 21:53:00.000 195 21205.46 83.41 42879.06 47836.10 2015-07-14 21:53:01.000 195 21205.47 83.40 42879.04 47836.10 2015-07-14 21:53:02.000 195 21205.46 83.39 42879.00 47836.09 2015-07-14 21:53:03.000 195 21205.42 83.38 42879.02 47836.09 2015-07-14 21:53:04.000 195 21205.37 83.39 42879.01 47836.09 2015-07-14 21:53:05.000 195 21205.37 83.43 42878.99 47836.06 2015-07-14 21:53:06.000 195 21205.34 83.47 42878.95 47836.06 2015-07-14 21:53:07.000 195 21205.28 83.50 42878.96 47836.01 2015-07-14 21:53:08.000 195 21205.28 83.50 42878.94 47835.96 2015-07-14 21:53:09.000 195 21205.30 83.49 42878.93 47835.94 2015-07-14 21:53:10.000 195 21205.30 83.47 42878.91 47835.94 2015-07-14 21:53:11.000 195 21205.30 83.42 42878.92 47835.96 2015-07-14 21:53:12.000 195 21205.31 83.39 42878.94 47835.95 2015-07-14 21:53:13.000 195 21205.33 83.40 42879.00 47836.00 2015-07-14 21:53:14.000 195 21205.32 83.36 42879.03 47836.02 2015-07-14 21:53:15.000 195 21205.32 83.34 42879.02 47836.02 2015-07-14 21:53:16.000 195 21205.29 83.34 42879.05 47836.03 2015-07-14 21:53:17.000 195 21205.32 83.32 42879.06 47836.05 2015-07-14 21:53:18.000 195 21205.38 83.28 42879.10 47836.08 2015-07-14 21:53:19.000 195 21205.40 83.23 42879.15 47836.14 2015-07-14 21:53:20.000 195 21205.43 83.17 42879.19 47836.17 2015-07-14 21:53:21.000 195 21205.45 83.13 42879.21 47836.25 2015-07-14 21:53:22.000 195 21205.47 83.15 42879.23 47836.29 2015-07-14 21:53:23.000 195 21205.45 83.15 42879.27 47836.30 2015-07-14 21:53:24.000 195 21205.46 83.14 42879.30 47836.32 2015-07-14 21:53:25.000 195 21205.46 83.17 42879.30 47836.33 2015-07-14 21:53:26.000 195 21205.41 83.23 42879.29 47836.31 2015-07-14 21:53:27.000 195 21205.37 83.27 42879.31 47836.31 2015-07-14 21:53:28.000 195 21205.38 83.28 42879.29 47836.30 2015-07-14 21:53:29.000 195 21205.39 83.27 42879.26 47836.25 2015-07-14 21:53:30.000 195 21205.37 83.29 42879.27 47836.27 2015-07-14 21:53:31.000 195 21205.36 83.32 42879.25 47836.22 2015-07-14 21:53:32.000 195 21205.34 83.35 42879.17 47836.17 2015-07-14 21:53:33.000 195 21205.31 83.37 42879.16 47836.19 2015-07-14 21:53:34.000 195 21205.30 83.35 42879.16 47836.12 2015-07-14 21:53:35.000 195 21205.27 83.36 42879.15 47836.12 2015-07-14 21:53:36.000 195 21205.24 83.36 42879.13 47836.10 2015-07-14 21:53:37.000 195 21205.26 83.33 42879.16 47836.08 2015-07-14 21:53:38.000 195 21205.25 83.29 42879.15 47836.10 2015-07-14 21:53:39.000 195 21205.26 83.29 42879.13 47836.10 2015-07-14 21:53:40.000 195 21205.27 83.25 42879.13 47836.10 2015-07-14 21:53:41.000 195 21205.29 83.21 42879.16 47836.08 2015-07-14 21:53:42.000 195 21205.32 83.18 42879.17 47836.14 2015-07-14 21:53:43.000 195 21205.33 83.15 42879.18 47836.16 2015-07-14 21:53:44.000 195 21205.33 83.10 42879.20 47836.18 2015-07-14 21:53:45.000 195 21205.30 83.11 42879.25 47836.21 2015-07-14 21:53:46.000 195 21205.26 83.13 42879.27 47836.22 2015-07-14 21:53:47.000 195 21205.26 83.15 42879.27 47836.23 2015-07-14 21:53:48.000 195 21205.23 83.20 42879.26 47836.21 2015-07-14 21:53:49.000 195 21205.19 83.24 42879.23 47836.18 2015-07-14 21:53:50.000 195 21205.21 83.27 42879.17 47836.14 2015-07-14 21:53:51.000 195 21205.21 83.24 42879.18 47836.12 2015-07-14 21:53:52.000 195 21205.22 83.16 42879.24 47836.12 2015-07-14 21:53:53.000 195 21205.30 83.06 42879.28 47836.14 2015-07-14 21:53:54.000 195 21205.34 82.96 42879.31 47836.22 2015-07-14 21:53:55.000 195 21205.32 82.93 42879.40 47836.29 2015-07-14 21:53:56.000 195 21205.34 82.91 42879.45 47836.36 2015-07-14 21:53:57.000 195 21205.35 82.91 42879.48 47836.43 2015-07-14 21:53:58.000 195 21205.35 82.91 42879.51 47836.47 2015-07-14 21:53:59.000 195 21205.36 82.92 42879.53 47836.49 2015-07-14 21:54:00.000 195 21205.39 82.91 42879.57 47836.53 2015-07-14 21:54:01.000 195 21205.39 82.91 42879.57 47836.55 2015-07-14 21:54:02.000 195 21205.39 82.95 42879.60 47836.57 2015-07-14 21:54:03.000 195 21205.36 82.96 42879.61 47836.57 2015-07-14 21:54:04.000 195 21205.34 82.96 42879.61 47836.56 2015-07-14 21:54:05.000 195 21205.33 82.96 42879.59 47836.58 2015-07-14 21:54:06.000 195 21205.30 82.95 42879.60 47836.57 2015-07-14 21:54:07.000 195 21205.29 83.02 42879.61 47836.55 2015-07-14 21:54:08.000 195 21205.25 83.11 42879.56 47836.50 2015-07-14 21:54:09.000 195 21205.26 83.12 42879.50 47836.45 2015-07-14 21:54:10.000 195 21205.27 83.11 42879.48 47836.42 2015-07-14 21:54:11.000 195 21205.26 83.13 42879.46 47836.41 2015-07-14 21:54:12.000 195 21205.23 83.13 42879.44 47836.37 2015-07-14 21:54:13.000 195 21205.23 83.13 42879.43 47836.38 2015-07-14 21:54:14.000 195 21205.24 83.19 42879.40 47836.34 2015-07-14 21:54:15.000 195 21205.25 83.24 42879.39 47836.34 2015-07-14 21:54:16.000 195 21205.27 83.24 42879.35 47836.32 2015-07-14 21:54:17.000 195 21205.28 83.22 42879.36 47836.29 2015-07-14 21:54:18.000 195 21205.29 83.23 42879.33 47836.29 2015-07-14 21:54:19.000 195 21205.29 83.23 42879.34 47836.28 2015-07-14 21:54:20.000 195 21205.33 83.22 42879.36 47836.31 2015-07-14 21:54:21.000 195 21205.34 83.21 42879.33 47836.33 2015-07-14 21:54:22.000 195 21205.33 83.22 42879.35 47836.31 2015-07-14 21:54:23.000 195 21205.30 83.22 42879.38 47836.31 2015-07-14 21:54:24.000 195 21205.30 83.23 42879.40 47836.32 2015-07-14 21:54:25.000 195 21205.27 83.25 42879.39 47836.32 2015-07-14 21:54:26.000 195 21205.29 83.26 42879.36 47836.30 2015-07-14 21:54:27.000 195 21205.24 83.30 42879.37 47836.29 2015-07-14 21:54:28.000 195 21205.20 83.35 42879.32 47836.27 2015-07-14 21:54:29.000 195 21205.18 83.38 42879.28 47836.23 2015-07-14 21:54:30.000 195 21205.15 83.39 42879.25 47836.20 2015-07-14 21:54:31.000 195 21205.15 83.40 42879.22 47836.15 2015-07-14 21:54:32.000 195 21205.17 83.38 42879.21 47836.13 2015-07-14 21:54:33.000 195 21205.19 83.36 42879.18 47836.10 2015-07-14 21:54:34.000 195 21205.21 83.37 42879.19 47836.11 2015-07-14 21:54:35.000 195 21205.21 83.38 42879.18 47836.10 2015-07-14 21:54:36.000 195 21205.22 83.38 42879.18 47836.11 2015-07-14 21:54:37.000 195 21205.21 83.37 42879.19 47836.09 2015-07-14 21:54:38.000 195 21205.24 83.35 42879.14 47836.13 2015-07-14 21:54:39.000 195 21205.23 83.37 42879.16 47836.11 2015-07-14 21:54:40.000 195 21205.23 83.42 42879.16 47836.09 2015-07-14 21:54:41.000 195 21205.22 83.47 42879.09 47836.09 2015-07-14 21:54:42.000 195 21205.24 83.47 42879.05 47836.03 2015-07-14 21:54:43.000 195 21205.26 83.44 42879.04 47836.03 2015-07-14 21:54:44.000 195 21205.25 83.42 42879.00 47836.03 2015-07-14 21:54:45.000 195 21205.27 83.42 42879.03 47836.05 2015-07-14 21:54:46.000 195 21205.27 83.44 42879.04 47836.04 2015-07-14 21:54:47.000 195 21205.28 83.42 42878.98 47836.00 2015-07-14 21:54:48.000 195 21205.27 83.44 42878.98 47836.01 2015-07-14 21:54:49.000 195 21205.28 83.43 42879.00 47836.01 2015-07-14 21:54:50.000 195 21205.28 83.44 42878.99 47835.98 2015-07-14 21:54:51.000 195 21205.29 83.44 42878.96 47835.96 2015-07-14 21:54:52.000 195 21205.28 83.43 42878.96 47835.95 2015-07-14 21:54:53.000 195 21205.27 83.43 42878.94 47835.94 2015-07-14 21:54:54.000 195 21205.29 83.42 42878.96 47835.93 2015-07-14 21:54:55.000 195 21205.32 83.42 42878.97 47835.93 2015-07-14 21:54:56.000 195 21205.33 83.43 42878.94 47835.94 2015-07-14 21:54:57.000 195 21205.30 83.43 42878.94 47835.95 2015-07-14 21:54:58.000 195 21205.33 83.43 42878.93 47835.96 2015-07-14 21:54:59.000 195 21205.33 83.41 42878.95 47835.96 2015-07-14 21:55:00.000 195 21205.32 83.43 42878.95 47835.98 2015-07-14 21:55:01.000 195 21205.32 83.45 42878.94 47835.97 2015-07-14 21:55:02.000 195 21205.32 83.44 42878.95 47835.96 2015-07-14 21:55:03.000 195 21205.33 83.43 42878.94 47835.95 2015-07-14 21:55:04.000 195 21205.32 83.42 42878.94 47835.97 2015-07-14 21:55:05.000 195 21205.32 83.41 42878.94 47835.96 2015-07-14 21:55:06.000 195 21205.30 83.41 42878.94 47835.96 2015-07-14 21:55:07.000 195 21205.32 83.41 42878.93 47835.98 2015-07-14 21:55:08.000 195 21205.32 83.38 42878.96 47835.96 2015-07-14 21:55:09.000 195 21205.31 83.36 42878.95 47835.98 2015-07-14 21:55:10.000 195 21205.32 83.35 42878.95 47835.96 2015-07-14 21:55:11.000 195 21205.31 83.37 42878.98 47835.95 2015-07-14 21:55:12.000 195 21205.30 83.34 42878.97 47835.97 2015-07-14 21:55:13.000 195 21205.31 83.33 42878.99 47835.96 2015-07-14 21:55:14.000 195 21205.31 83.33 42878.99 47835.98 2015-07-14 21:55:15.000 195 21205.28 83.35 42878.98 47835.96 2015-07-14 21:55:16.000 195 21205.24 83.36 42879.00 47835.94 2015-07-14 21:55:17.000 195 21205.21 83.36 42878.99 47835.94 2015-07-14 21:55:18.000 195 21205.22 83.38 42878.96 47835.93 2015-07-14 21:55:19.000 195 21205.19 83.37 42878.95 47835.91 2015-07-14 21:55:20.000 195 21205.23 83.36 42878.95 47835.90 2015-07-14 21:55:21.000 195 21205.23 83.35 42878.93 47835.89 2015-07-14 21:55:22.000 195 21205.22 83.34 42878.90 47835.90 2015-07-14 21:55:23.000 195 21205.21 83.33 42878.92 47835.90 2015-07-14 21:55:24.000 195 21205.24 83.32 42878.90 47835.89 2015-07-14 21:55:25.000 195 21205.23 83.33 42878.90 47835.88 2015-07-14 21:55:26.000 195 21205.21 83.31 42878.92 47835.92 2015-07-14 21:55:27.000 195 21205.22 83.29 42878.91 47835.89 2015-07-14 21:55:28.000 195 21205.20 83.30 42878.92 47835.88 2015-07-14 21:55:29.000 195 21205.21 83.28 42878.92 47835.87 2015-07-14 21:55:30.000 195 21205.25 83.24 42878.91 47835.86 2015-07-14 21:55:31.000 195 21205.27 83.21 42878.92 47835.89 2015-07-14 21:55:32.000 195 21205.26 83.17 42878.96 47835.91 2015-07-14 21:55:33.000 195 21205.27 83.11 42878.98 47835.95 2015-07-14 21:55:34.000 195 21205.27 83.10 42879.04 47835.98 2015-07-14 21:55:35.000 195 21205.25 83.14 42879.03 47835.98 2015-07-14 21:55:36.000 195 21205.30 83.17 42879.05 47836.02 2015-07-14 21:55:37.000 195 21205.29 83.17 42879.02 47836.02 2015-07-14 21:55:38.000 195 21205.28 83.19 42879.00 47836.01 2015-07-14 21:55:39.000 195 21205.26 83.22 42879.00 47836.01 2015-07-14 21:55:40.000 195 21205.27 83.23 42878.98 47835.98 2015-07-14 21:55:41.000 195 21205.26 83.24 42878.97 47835.95 2015-07-14 21:55:42.000 195 21205.27 83.23 42878.93 47835.95 2015-07-14 21:55:43.000 195 21205.26 83.22 42878.95 47835.94 2015-07-14 21:55:44.000 195 21205.25 83.21 42878.96 47835.95 2015-07-14 21:55:45.000 195 21205.22 83.25 42878.94 47835.93 2015-07-14 21:55:46.000 195 21205.20 83.26 42878.94 47835.92 2015-07-14 21:55:47.000 195 21205.17 83.27 42878.95 47835.92 2015-07-14 21:55:48.000 195 21205.18 83.32 42878.92 47835.90 2015-07-14 21:55:49.000 195 21205.19 83.35 42878.88 47835.86 2015-07-14 21:55:50.000 195 21205.19 83.32 42878.84 47835.84 2015-07-14 21:55:51.000 195 21205.18 83.34 42878.86 47835.85 2015-07-14 21:55:52.000 195 21205.19 83.36 42878.83 47835.83 2015-07-14 21:55:53.000 195 21205.18 83.39 42878.83 47835.85 2015-07-14 21:55:54.000 195 21205.20 83.41 42878.87 47835.84 2015-07-14 21:55:55.000 195 21205.20 83.42 42878.87 47835.80 2015-07-14 21:55:56.000 195 21205.19 83.42 42878.87 47835.82 2015-07-14 21:55:57.000 195 21205.19 83.42 42878.84 47835.80 2015-07-14 21:55:58.000 195 21205.17 83.38 42878.87 47835.82 2015-07-14 21:55:59.000 195 21205.19 83.34 42878.87 47835.81 2015-07-14 21:56:00.000 195 21205.19 83.32 42878.86 47835.79 2015-07-14 21:56:01.000 195 21205.17 83.32 42878.85 47835.81 2015-07-14 21:56:02.000 195 21205.16 83.33 42878.88 47835.81 2015-07-14 21:56:03.000 195 21205.15 83.35 42878.87 47835.83 2015-07-14 21:56:04.000 195 21205.14 83.35 42878.89 47835.82 2015-07-14 21:56:05.000 195 21205.14 83.32 42878.90 47835.84 2015-07-14 21:56:06.000 195 21205.12 83.29 42878.91 47835.85 2015-07-14 21:56:07.000 195 21205.12 83.28 42878.93 47835.83 2015-07-14 21:56:08.000 195 21205.11 83.28 42878.92 47835.85 2015-07-14 21:56:09.000 195 21205.11 83.26 42878.92 47835.83 2015-07-14 21:56:10.000 195 21205.10 83.31 42878.92 47835.86 2015-07-14 21:56:11.000 195 21205.10 83.33 42878.90 47835.85 2015-07-14 21:56:12.000 195 21205.14 83.31 42878.89 47835.82 2015-07-14 21:56:13.000 195 21205.12 83.33 42878.88 47835.83 2015-07-14 21:56:14.000 195 21205.10 83.29 42878.87 47835.83 2015-07-14 21:56:15.000 195 21205.12 83.30 42878.88 47835.85 2015-07-14 21:56:16.000 195 21205.12 83.31 42878.92 47835.87 2015-07-14 21:56:17.000 195 21205.16 83.30 42878.94 47835.88 2015-07-14 21:56:18.000 195 21205.18 83.27 42878.98 47835.88 2015-07-14 21:56:19.000 195 21205.18 83.27 42879.02 47835.92 2015-07-14 21:56:20.000 195 21205.18 83.26 42879.02 47835.96 2015-07-14 21:56:21.000 195 21205.19 83.25 42879.05 47835.97 2015-07-14 21:56:22.000 195 21205.18 83.24 42879.05 47835.98 2015-07-14 21:56:23.000 195 21205.18 83.24 42879.10 47836.01 2015-07-14 21:56:24.000 195 21205.16 83.25 42879.10 47836.03 2015-07-14 21:56:25.000 195 21205.14 83.27 42879.13 47836.04 2015-07-14 21:56:26.000 195 21205.14 83.27 42879.14 47836.06 2015-07-14 21:56:27.000 195 21205.15 83.27 42879.15 47836.06 2015-07-14 21:56:28.000 195 21205.14 83.28 42879.16 47836.05 2015-07-14 21:56:29.000 195 21205.14 83.26 42879.19 47836.07 2015-07-14 21:56:30.000 195 21205.10 83.26 42879.21 47836.07 2015-07-14 21:56:31.000 195 21205.10 83.24 42879.22 47836.08 2015-07-14 21:56:32.000 195 21205.07 83.25 42879.22 47836.07 2015-07-14 21:56:33.000 195 21205.08 83.26 42879.23 47836.09 2015-07-14 21:56:34.000 195 21205.09 83.25 42879.23 47836.08 2015-07-14 21:56:35.000 195 21205.06 83.24 42879.23 47836.08 2015-07-14 21:56:36.000 195 21205.04 83.26 42879.22 47836.09 2015-07-14 21:56:37.000 195 21205.05 83.27 42879.19 47836.07 2015-07-14 21:56:38.000 195 21205.05 83.27 42879.22 47836.08 2015-07-14 21:56:39.000 195 21205.07 83.29 42879.20 47836.07 2015-07-14 21:56:40.000 195 21205.10 83.29 42879.18 47836.07 2015-07-14 21:56:41.000 195 21205.10 83.31 42879.18 47836.07 2015-07-14 21:56:42.000 195 21205.11 83.30 42879.19 47836.10 2015-07-14 21:56:43.000 195 21205.10 83.31 42879.17 47836.06 2015-07-14 21:56:44.000 195 21205.09 83.33 42879.15 47836.06 2015-07-14 21:56:45.000 195 21205.10 83.34 42879.16 47836.08 2015-07-14 21:56:46.000 195 21205.09 83.35 42879.17 47836.06 2015-07-14 21:56:47.000 195 21205.07 83.33 42879.18 47836.07 2015-07-14 21:56:48.000 195 21205.04 83.33 42879.17 47836.04 2015-07-14 21:56:49.000 195 21205.03 83.36 42879.17 47836.06 2015-07-14 21:56:50.000 195 21205.03 83.34 42879.15 47836.03 2015-07-14 21:56:51.000 195 21205.04 83.35 42879.16 47836.04 2015-07-14 21:56:52.000 195 21205.03 83.36 42879.17 47836.02 2015-07-14 21:56:53.000 195 21205.03 83.35 42879.15 47836.01 2015-07-14 21:56:54.000 195 21205.00 83.36 42879.13 47836.00 2015-07-14 21:56:55.000 195 21204.98 83.40 42879.13 47836.02 2015-07-14 21:56:56.000 195 21204.92 83.50 42879.06 47835.97 2015-07-14 21:56:57.000 195 21204.87 83.55 42878.99 47835.85 2015-07-14 21:56:58.000 195 21204.86 83.57 42878.98 47835.81 2015-07-14 21:56:59.000 195 21204.84 83.58 42878.91 47835.76 2015-07-14 21:57:00.000 195 21204.80 83.58 42878.87 47835.70 2015-07-14 21:57:01.000 195 21204.82 83.60 42878.87 47835.66 2015-07-14 21:57:02.000 195 21204.82 83.60 42878.89 47835.65 2015-07-14 21:57:03.000 195 21204.82 83.64 42878.87 47835.62 2015-07-14 21:57:04.000 195 21204.80 83.65 42878.84 47835.62 2015-07-14 21:57:05.000 195 21204.79 83.64 42878.82 47835.59 2015-07-14 21:57:06.000 195 21204.83 83.63 42878.85 47835.59 2015-07-14 21:57:07.000 195 21204.85 83.61 42878.82 47835.61 2015-07-14 21:57:08.000 195 21204.87 83.57 42878.81 47835.59 2015-07-14 21:57:09.000 195 21204.85 83.59 42878.80 47835.62 2015-07-14 21:57:10.000 195 21204.86 83.59 42878.83 47835.62 2015-07-14 21:57:11.000 195 21204.87 83.59 42878.81 47835.61 2015-07-14 21:57:12.000 195 21204.89 83.57 42878.85 47835.64 2015-07-14 21:57:13.000 195 21204.88 83.57 42878.86 47835.63 2015-07-14 21:57:14.000 195 21204.86 83.63 42878.83 47835.64 2015-07-14 21:57:15.000 195 21204.83 83.69 42878.80 47835.61 2015-07-14 21:57:16.000 195 21204.86 83.69 42878.77 47835.55 2015-07-14 21:57:17.000 195 21204.87 83.68 42878.74 47835.54 2015-07-14 21:57:18.000 195 21204.86 83.68 42878.71 47835.54 2015-07-14 21:57:19.000 195 21204.87 83.68 42878.73 47835.52 2015-07-14 21:57:20.000 195 21204.87 83.68 42878.73 47835.52 2015-07-14 21:57:21.000 195 21204.89 83.68 42878.67 47835.51 2015-07-14 21:57:22.000 195 21204.87 83.70 42878.68 47835.50 2015-07-14 21:57:23.000 195 21204.88 83.68 42878.69 47835.52 2015-07-14 21:57:24.000 195 21204.91 83.68 42878.72 47835.52 2015-07-14 21:57:25.000 195 21204.92 83.65 42878.73 47835.52 2015-07-14 21:57:26.000 195 21204.92 83.60 42878.71 47835.53 2015-07-14 21:57:27.000 195 21204.92 83.59 42878.67 47835.53 2015-07-14 21:57:28.000 195 21204.92 83.60 42878.68 47835.54 2015-07-14 21:57:29.000 195 21204.94 83.60 42878.71 47835.55 2015-07-14 21:57:30.000 195 21204.96 83.56 42878.73 47835.56 2015-07-14 21:57:31.000 195 21205.01 83.55 42878.69 47835.55 2015-07-14 21:57:32.000 195 21205.05 83.50 42878.70 47835.59 2015-07-14 21:57:33.000 195 21205.08 83.45 42878.73 47835.60 2015-07-14 21:57:34.000 195 21205.13 83.43 42878.77 47835.63 2015-07-14 21:57:35.000 195 21205.16 83.38 42878.78 47835.69 2015-07-14 21:57:36.000 195 21205.17 83.36 42878.80 47835.70 2015-07-14 21:57:37.000 195 21205.16 83.35 42878.81 47835.73 2015-07-14 21:57:38.000 195 21205.22 83.32 42878.82 47835.74 2015-07-14 21:57:39.000 195 21205.23 83.32 42878.80 47835.73 2015-07-14 21:57:40.000 195 21205.25 83.32 42878.82 47835.74 2015-07-14 21:57:41.000 195 21205.28 83.30 42878.81 47835.78 2015-07-14 21:57:42.000 195 21205.27 83.31 42878.80 47835.79 2015-07-14 21:57:43.000 195 21205.26 83.33 42878.79 47835.77 2015-07-14 21:57:44.000 195 21205.28 83.32 42878.77 47835.75 2015-07-14 21:57:45.000 195 21205.31 83.27 42878.79 47835.79 2015-07-14 21:57:46.000 195 21205.29 83.29 42878.77 47835.77 2015-07-14 21:57:47.000 195 21205.30 83.27 42878.78 47835.78 2015-07-14 21:57:48.000 195 21205.35 83.24 42878.81 47835.82 2015-07-14 21:57:49.000 195 21205.38 83.20 42878.80 47835.81 2015-07-14 21:57:50.000 195 21205.39 83.13 42878.81 47835.84 2015-07-14 21:57:51.000 195 21205.40 83.11 42878.82 47835.86 2015-07-14 21:57:52.000 195 21205.39 83.09 42878.87 47835.89 2015-07-14 21:57:53.000 195 21205.35 83.08 42878.88 47835.92 2015-07-14 21:57:54.000 195 21205.34 83.08 42878.86 47835.90 2015-07-14 21:57:55.000 195 21205.36 83.10 42878.85 47835.92 2015-07-14 21:57:56.000 195 21205.37 83.10 42878.87 47835.91 2015-07-14 21:57:57.000 195 21205.40 83.10 42878.86 47835.92 2015-07-14 21:57:58.000 195 21205.43 83.08 42878.88 47835.90 2015-07-14 21:57:59.000 195 21205.42 83.08 42878.87 47835.92 2015-07-14 21:58:00.000 195 21205.43 83.10 42878.85 47835.90 2015-07-14 21:58:01.000 195 21205.47 83.06 42878.87 47835.92 2015-07-14 21:58:02.000 195 21205.46 83.05 42878.90 47835.93 2015-07-14 21:58:03.000 195 21205.51 83.03 42878.90 47835.95 2015-07-14 21:58:04.000 195 21205.50 83.01 42878.93 47835.98 2015-07-14 21:58:05.000 195 21205.50 82.99 42878.94 47835.98 2015-07-14 21:58:06.000 195 21205.49 82.96 42878.93 47836.02 2015-07-14 21:58:07.000 195 21205.43 82.99 42878.97 47836.04 2015-07-14 21:58:08.000 195 21205.36 83.00 42878.96 47836.02 2015-07-14 21:58:09.000 195 21205.32 83.04 42878.91 47835.98 2015-07-14 21:58:10.000 195 21205.30 83.03 42878.92 47835.95 2015-07-14 21:58:11.000 195 21205.27 82.99 42878.91 47835.92 2015-07-14 21:58:12.000 195 21205.28 82.95 42878.95 47835.94 2015-07-14 21:58:13.000 195 21205.32 82.92 42878.99 47835.93 2015-07-14 21:58:14.000 195 21205.36 82.89 42879.01 47835.97 2015-07-14 21:58:15.000 195 21205.38 82.85 42879.04 47836.01 2015-07-14 21:58:16.000 195 21205.44 82.81 42879.05 47836.06 2015-07-14 21:58:17.000 195 21205.49 82.76 42879.07 47836.11 2015-07-14 21:58:18.000 195 21205.52 82.72 42879.08 47836.12 2015-07-14 21:58:19.000 195 21205.53 82.72 42879.08 47836.17 2015-07-14 21:58:20.000 195 21205.56 82.72 42879.09 47836.18 2015-07-14 21:58:21.000 195 21205.60 82.69 42879.12 47836.20 2015-07-14 21:58:22.000 195 21205.62 82.67 42879.15 47836.25 2015-07-14 21:58:23.000 195 21205.66 82.67 42879.16 47836.27 2015-07-14 21:58:24.000 195 21205.67 82.65 42879.18 47836.28 2015-07-14 21:58:25.000 195 21205.70 82.69 42879.22 47836.31 2015-07-14 21:58:26.000 195 21205.69 82.70 42879.23 47836.31 2015-07-14 21:58:27.000 195 21205.66 82.74 42879.21 47836.34 2015-07-14 21:58:28.000 195 21205.61 82.77 42879.18 47836.31 2015-07-14 21:58:29.000 195 21205.55 82.78 42879.12 47836.25 2015-07-14 21:58:30.000 195 21205.51 82.79 42879.12 47836.24 2015-07-14 21:58:31.000 195 21205.47 82.79 42879.11 47836.20 2015-07-14 21:58:32.000 195 21205.39 82.80 42879.13 47836.17 2015-07-14 21:58:33.000 195 21205.36 82.81 42879.10 47836.14 2015-07-14 21:58:34.000 195 21205.36 82.79 42879.09 47836.10 2015-07-14 21:58:35.000 195 21205.33 82.74 42879.09 47836.09 2015-07-14 21:58:36.000 195 21205.31 82.73 42879.07 47836.09 2015-07-14 21:58:37.000 195 21205.30 82.71 42879.08 47836.07 2015-07-14 21:58:38.000 195 21205.25 82.72 42879.04 47836.05 2015-07-14 21:58:39.000 195 21205.23 82.71 42879.07 47836.03 2015-07-14 21:58:40.000 195 21205.22 82.67 42879.08 47836.02 2015-07-14 21:58:41.000 195 21205.21 82.68 42879.07 47836.03 2015-07-14 21:58:42.000 195 21205.17 82.64 42879.08 47835.99 2015-07-14 21:58:43.000 195 21205.15 82.65 42879.05 47835.99 2015-07-14 21:58:44.000 195 21205.13 82.63 42879.08 47835.99 2015-07-14 21:58:45.000 195 21205.12 82.62 42879.09 47835.98 2015-07-14 21:58:46.000 195 21205.12 82.63 42879.10 47835.98 2015-07-14 21:58:47.000 195 21205.13 82.67 42879.06 47835.97 2015-07-14 21:58:48.000 195 21205.12 82.64 42879.07 47835.97 2015-07-14 21:58:49.000 195 21205.13 82.62 42879.08 47835.98 2015-07-14 21:58:50.000 195 21205.15 82.62 42879.09 47835.97 2015-07-14 21:58:51.000 195 21205.15 82.63 42879.11 47835.98 2015-07-14 21:58:52.000 195 21205.11 82.64 42879.10 47835.96 2015-07-14 21:58:53.000 195 21205.15 82.67 42879.09 47835.99 2015-07-14 21:58:54.000 195 21205.16 82.64 42879.09 47835.97 2015-07-14 21:58:55.000 195 21205.15 82.63 42879.08 47835.99 2015-07-14 21:58:56.000 195 21205.14 82.61 42879.12 47835.99 2015-07-14 21:58:57.000 195 21205.16 82.58 42879.11 47835.98 2015-07-14 21:58:58.000 195 21205.16 82.56 42879.12 47835.99 2015-07-14 21:58:59.000 195 21205.17 82.54 42879.11 47836.00 2015-07-14 21:59:00.000 195 21205.17 82.50 42879.13 47835.99 2015-07-14 21:59:01.000 195 21205.18 82.50 42879.13 47836.02 2015-07-14 21:59:02.000 195 21205.20 82.49 42879.11 47836.06 2015-07-14 21:59:03.000 195 21205.18 82.48 42879.14 47836.06 2015-07-14 21:59:04.000 195 21205.22 82.46 42879.14 47836.07 2015-07-14 21:59:05.000 195 21205.20 82.45 42879.17 47836.09 2015-07-14 21:59:06.000 195 21205.21 82.44 42879.20 47836.10 2015-07-14 21:59:07.000 195 21205.21 82.44 42879.20 47836.11 2015-07-14 21:59:08.000 195 21205.22 82.43 42879.24 47836.10 2015-07-14 21:59:09.000 195 21205.25 82.42 42879.25 47836.12 2015-07-14 21:59:10.000 195 21205.25 82.38 42879.24 47836.17 2015-07-14 21:59:11.000 195 21205.27 82.34 42879.26 47836.18 2015-07-14 21:59:12.000 195 21205.29 82.32 42879.28 47836.19 2015-07-14 21:59:13.000 195 21205.30 82.31 42879.30 47836.20 2015-07-14 21:59:14.000 195 21205.29 82.31 42879.31 47836.21 2015-07-14 21:59:15.000 195 21205.30 82.31 42879.29 47836.23 2015-07-14 21:59:16.000 195 21205.31 82.30 42879.29 47836.24 2015-07-14 21:59:17.000 195 21205.33 82.31 42879.29 47836.20 2015-07-14 21:59:18.000 195 21205.37 82.28 42879.29 47836.25 2015-07-14 21:59:19.000 195 21205.40 82.25 42879.30 47836.22 2015-07-14 21:59:20.000 195 21205.39 82.26 42879.25 47836.21 2015-07-14 21:59:21.000 195 21205.38 82.24 42879.26 47836.22 2015-07-14 21:59:22.000 195 21205.43 82.19 42879.25 47836.21 2015-07-14 21:59:23.000 195 21205.45 82.19 42879.23 47836.23 2015-07-14 21:59:24.000 195 21205.43 82.16 42879.24 47836.24 2015-07-14 21:59:25.000 195 21205.43 82.12 42879.25 47836.24 2015-07-14 21:59:26.000 195 21205.41 82.15 42879.27 47836.27 2015-07-14 21:59:27.000 195 21205.35 82.25 42879.23 47836.24 2015-07-14 21:59:28.000 195 21205.32 82.33 42879.16 47836.17 2015-07-14 21:59:29.000 195 21205.29 82.35 42879.08 47836.09 2015-07-14 21:59:30.000 195 21205.28 82.34 42879.08 47836.04 2015-07-14 21:59:31.000 195 21205.27 82.37 42879.01 47836.00 2015-07-14 21:59:32.000 195 21205.27 82.36 42878.96 47835.98 2015-07-14 21:59:33.000 195 21205.26 82.34 42878.99 47835.96 2015-07-14 21:59:34.000 195 21205.28 82.34 42878.96 47835.94 2015-07-14 21:59:35.000 195 21205.26 82.37 42878.99 47835.94 2015-07-14 21:59:36.000 195 21205.27 82.33 42878.96 47835.94 2015-07-14 21:59:37.000 195 21205.29 82.35 42878.97 47835.93 2015-07-14 21:59:38.000 195 21205.29 82.38 42878.96 47835.95 2015-07-14 21:59:39.000 195 21205.28 82.45 42878.92 47835.94 2015-07-14 21:59:40.000 195 21205.23 82.51 42878.91 47835.89 2015-07-14 21:59:41.000 195 21205.23 82.54 42878.87 47835.84 2015-07-14 21:59:42.000 195 21205.25 82.53 42878.82 47835.79 2015-07-14 21:59:43.000 195 21205.22 82.59 42878.78 47835.75 2015-07-14 21:59:44.000 195 21205.22 82.56 42878.74 47835.73 2015-07-14 21:59:45.000 195 21205.21 82.54 42878.74 47835.69 2015-07-14 21:59:46.000 195 21205.19 82.52 42878.76 47835.69 2015-07-14 21:59:47.000 195 21205.18 82.51 42878.72 47835.69 2015-07-14 21:59:48.000 195 21205.20 82.49 42878.70 47835.68 2015-07-14 21:59:49.000 195 21205.18 82.49 42878.71 47835.66 2015-07-14 21:59:50.000 195 21205.20 82.44 42878.72 47835.66 2015-07-14 21:59:51.000 195 21205.20 82.44 42878.70 47835.67 2015-07-14 21:59:52.000 195 21205.18 82.43 42878.71 47835.66 2015-07-14 21:59:53.000 195 21205.21 82.39 42878.72 47835.67 2015-07-14 21:59:54.000 195 21205.25 82.33 42878.73 47835.68 2015-07-14 21:59:55.000 195 21205.27 82.30 42878.74 47835.72 2015-07-14 21:59:56.000 195 21205.29 82.25 42878.78 47835.73 2015-07-14 21:59:57.000 195 21205.33 82.20 42878.80 47835.76 2015-07-14 21:59:58.000 195 21205.34 82.18 42878.78 47835.79 2015-07-14 21:59:59.000 195 21205.37 82.17 42878.83 47835.82 2015-07-14 22:00:00.000 195 21205.39 82.14 42878.83 47835.83 2015-07-14 22:00:01.000 195 21205.41 82.10 42878.84 47835.87 2015-07-14 22:00:02.000 195 21205.43 82.09 42878.84 47835.88 2015-07-14 22:00:03.000 195 21205.45 82.08 42878.88 47835.93 2015-07-14 22:00:04.000 195 21205.47 82.05 42878.88 47835.94 2015-07-14 22:00:05.000 195 21205.50 82.01 42878.88 47835.98 2015-07-14 22:00:06.000 195 21205.53 81.97 42878.87 47835.97 2015-07-14 22:00:07.000 195 21205.53 81.99 42878.92 47835.98 2015-07-14 22:00:08.000 195 21205.50 82.00 42878.94 47836.02 2015-07-14 22:00:09.000 195 21205.52 82.01 42878.94 47836.01 2015-07-14 22:00:10.000 195 21205.52 82.01 42878.93 47835.99 2015-07-14 22:00:11.000 195 21205.53 81.99 42878.92 47835.99 2015-07-14 22:00:12.000 195 21205.56 81.95 42878.90 47835.97 2015-07-14 22:00:13.000 195 21205.55 81.93 42878.92 47835.99 2015-07-14 22:00:14.000 195 21205.56 81.89 42878.95 47836.00 2015-07-14 22:00:15.000 195 21205.58 81.89 42878.90 47835.99 2015-07-14 22:00:16.000 195 21205.61 81.89 42878.92 47836.02 2015-07-14 22:00:17.000 195 21205.61 81.88 42878.93 47836.02 2015-07-14 22:00:18.000 195 21205.62 81.85 42878.93 47836.02 2015-07-14 22:00:19.000 195 21205.60 81.85 42878.95 47836.03 2015-07-14 22:00:20.000 195 21205.62 81.83 42878.94 47836.05 2015-07-14 22:00:21.000 195 21205.63 81.80 42878.96 47836.06 2015-07-14 22:00:22.000 195 21205.69 81.78 42878.99 47836.07 2015-07-14 22:00:23.000 195 21205.69 81.77 42879.02 47836.13 2015-07-14 22:00:24.000 195 21205.67 81.74 42879.01 47836.11 2015-07-14 22:00:25.000 195 21205.67 81.73 42879.02 47836.16 2015-07-14 22:00:26.000 195 21205.67 81.70 42879.05 47836.13 2015-07-14 22:00:27.000 195 21205.66 81.69 42879.06 47836.15 2015-07-14 22:00:28.000 195 21205.64 81.68 42879.04 47836.15 2015-07-14 22:00:29.000 195 21205.63 81.69 42879.03 47836.15 2015-07-14 22:00:30.000 195 21205.60 81.69 42878.99 47836.11 2015-07-14 22:00:31.000 195 21205.57 81.70 42878.95 47836.11 2015-07-14 22:00:32.000 195 21205.58 81.68 42878.95 47836.05 2015-07-14 22:00:33.000 195 21205.59 81.63 42878.95 47836.04 2015-07-14 22:00:34.000 195 21205.59 81.63 42878.95 47836.05 2015-07-14 22:00:35.000 195 21205.59 81.62 42878.97 47836.04 2015-07-14 22:00:36.000 195 21205.61 81.59 42879.00 47836.07 2015-07-14 22:00:37.000 195 21205.63 81.55 42879.02 47836.08 2015-07-14 22:00:38.000 195 21205.65 81.52 42879.02 47836.11 2015-07-14 22:00:39.000 195 21205.68 81.50 42879.02 47836.12 2015-07-14 22:00:40.000 195 21205.67 81.47 42879.03 47836.14 2015-07-14 22:00:41.000 195 21205.67 81.45 42879.02 47836.15 2015-07-14 22:00:42.000 195 21205.69 81.45 42879.02 47836.15 2015-07-14 22:00:43.000 195 21205.68 81.45 42879.05 47836.19 2015-07-14 22:00:44.000 195 21205.66 81.44 42879.07 47836.19 2015-07-14 22:00:45.000 195 21205.71 81.40 42879.05 47836.21 2015-07-14 22:00:46.000 195 21205.72 81.39 42879.06 47836.20 2015-07-14 22:00:47.000 195 21205.73 81.38 42879.12 47836.21 2015-07-14 22:00:48.000 195 21205.75 81.37 42879.09 47836.25 2015-07-14 22:00:49.000 195 21205.73 81.37 42879.09 47836.24 2015-07-14 22:00:50.000 195 21205.72 81.37 42879.10 47836.26 2015-07-14 22:00:51.000 195 21205.74 81.35 42879.09 47836.22 2015-07-14 22:00:52.000 195 21205.71 81.35 42879.11 47836.25 2015-07-14 22:00:53.000 195 21205.74 81.34 42879.12 47836.24 2015-07-14 22:00:54.000 195 21205.75 81.33 42879.12 47836.27 2015-07-14 22:00:55.000 195 21205.75 81.31 42879.16 47836.28 2015-07-14 22:00:56.000 195 21205.76 81.30 42879.14 47836.29 2015-07-14 22:00:57.000 195 21205.75 81.29 42879.10 47836.31 2015-07-14 22:00:58.000 195 21205.74 81.30 42879.14 47836.32 2015-07-14 22:00:59.000 195 21205.76 81.30 42879.16 47836.30 2015-07-14 22:01:00.000 195 21205.79 81.29 42879.10 47836.31 2015-07-14 22:01:01.000 195 21205.78 81.30 42879.12 47836.31 2015-07-14 22:01:02.000 195 21205.80 81.30 42879.11 47836.33 2015-07-14 22:01:03.000 195 21205.80 81.31 42879.14 47836.31 2015-07-14 22:01:04.000 195 21205.82 81.28 42879.13 47836.32 2015-07-14 22:01:05.000 195 21205.82 81.29 42879.13 47836.31 2015-07-14 22:01:06.000 195 21205.79 81.28 42879.14 47836.33 2015-07-14 22:01:07.000 195 21205.80 81.28 42879.14 47836.32 2015-07-14 22:01:08.000 195 21205.83 81.30 42879.13 47836.31 2015-07-14 22:01:09.000 195 21205.83 81.31 42879.13 47836.33 2015-07-14 22:01:10.000 195 21205.85 81.30 42879.13 47836.31 2015-07-14 22:01:11.000 195 21205.85 81.24 42879.13 47836.31 2015-07-14 22:01:12.000 195 21205.86 81.21 42879.12 47836.34 2015-07-14 22:01:13.000 195 21205.85 81.15 42879.14 47836.35 2015-07-14 22:01:14.000 195 21205.85 81.16 42879.16 47836.37 2015-07-14 22:01:15.000 195 21205.83 81.12 42879.17 47836.39 2015-07-14 22:01:16.000 195 21205.86 81.09 42879.20 47836.42 2015-07-14 22:01:17.000 195 21205.86 81.06 42879.25 47836.43 2015-07-14 22:01:18.000 195 21205.86 81.06 42879.28 47836.45 2015-07-14 22:01:19.000 195 21205.87 81.05 42879.26 47836.47 2015-07-14 22:01:20.000 195 21205.87 81.04 42879.27 47836.49 2015-07-14 22:01:21.000 195 21205.89 81.03 42879.29 47836.50 2015-07-14 22:01:22.000 195 21205.89 81.03 42879.28 47836.54 2015-07-14 22:01:23.000 195 21205.90 81.02 42879.32 47836.54 2015-07-14 22:01:24.000 195 21205.89 81.00 42879.34 47836.56 2015-07-14 22:01:25.000 195 21205.90 81.02 42879.34 47836.57 2015-07-14 22:01:26.000 195 21205.86 81.01 42879.33 47836.56 2015-07-14 22:01:27.000 195 21205.87 81.01 42879.36 47836.58 2015-07-14 22:01:28.000 195 21205.90 81.01 42879.37 47836.59 2015-07-14 22:01:29.000 195 21205.92 81.06 42879.36 47836.58 2015-07-14 22:01:30.000 195 21205.91 81.08 42879.36 47836.58 2015-07-14 22:01:31.000 195 21205.94 81.07 42879.34 47836.58 2015-07-14 22:01:32.000 195 21205.93 81.07 42879.30 47836.58 2015-07-14 22:01:33.000 195 21205.92 81.06 42879.31 47836.58 2015-07-14 22:01:34.000 195 21205.93 81.10 42879.30 47836.55 2015-07-14 22:01:35.000 195 21205.91 81.11 42879.31 47836.57 2015-07-14 22:01:36.000 195 21205.91 81.09 42879.28 47836.57 2015-07-14 22:01:37.000 195 21205.90 81.10 42879.30 47836.56 2015-07-14 22:01:38.000 195 21205.92 81.10 42879.31 47836.53 2015-07-14 22:01:39.000 195 21205.92 81.07 42879.28 47836.54 2015-07-14 22:01:40.000 195 21205.96 81.05 42879.29 47836.55 2015-07-14 22:01:41.000 195 21205.95 81.06 42879.30 47836.53 2015-07-14 22:01:42.000 195 21205.96 81.07 42879.29 47836.51 2015-07-14 22:01:43.000 195 21205.97 81.05 42879.27 47836.54 2015-07-14 22:01:44.000 195 21205.96 81.04 42879.25 47836.52 2015-07-14 22:01:45.000 195 21205.95 81.05 42879.25 47836.52 2015-07-14 22:01:46.000 195 21205.97 81.02 42879.27 47836.52 2015-07-14 22:01:47.000 195 21205.95 80.99 42879.27 47836.53 2015-07-14 22:01:48.000 195 21205.94 80.99 42879.26 47836.52 2015-07-14 22:01:49.000 195 21205.96 80.99 42879.28 47836.53 2015-07-14 22:01:50.000 195 21205.98 80.97 42879.28 47836.53 2015-07-14 22:01:51.000 195 21206.01 80.96 42879.29 47836.54 2015-07-14 22:01:52.000 195 21206.02 80.94 42879.24 47836.55 2015-07-14 22:01:53.000 195 21206.02 80.92 42879.25 47836.54 2015-07-14 22:01:54.000 195 21206.01 80.93 42879.25 47836.55 2015-07-14 22:01:55.000 195 21206.01 80.94 42879.24 47836.55 2015-07-14 22:01:56.000 195 21206.03 80.94 42879.24 47836.55 2015-07-14 22:01:57.000 195 21206.05 80.93 42879.21 47836.54 2015-07-14 22:01:58.000 195 21206.04 80.92 42879.20 47836.54 2015-07-14 22:01:59.000 195 21206.05 80.93 42879.23 47836.53 2015-07-14 22:02:00.000 195 21206.04 80.97 42879.25 47836.55 2015-07-14 22:02:01.000 195 21206.05 80.95 42879.23 47836.53 2015-07-14 22:02:02.000 195 21206.05 80.98 42879.23 47836.52 2015-07-14 22:02:03.000 195 21206.03 81.04 42879.19 47836.53 2015-07-14 22:02:04.000 195 21206.01 81.11 42879.14 47836.49 2015-07-14 22:02:05.000 195 21206.00 81.17 42879.09 47836.42 2015-07-14 22:02:06.000 195 21206.01 81.16 42879.04 47836.38 2015-07-14 22:02:07.000 195 21206.03 81.15 42879.02 47836.34 2015-07-14 22:02:08.000 195 21206.05 81.16 42878.99 47836.34 2015-07-14 22:02:09.000 195 21206.05 81.18 42878.99 47836.31 2015-07-14 22:02:10.000 195 21206.07 81.20 42878.96 47836.30 2015-07-14 22:02:11.000 195 21206.07 81.20 42878.95 47836.30 2015-07-14 22:02:12.000 195 21206.07 81.18 42878.94 47836.29 2015-07-14 22:02:13.000 195 21206.05 81.19 42878.96 47836.26 2015-07-14 22:02:14.000 195 21206.05 81.21 42878.94 47836.25 2015-07-14 22:02:15.000 195 21206.02 81.24 42878.93 47836.23 2015-07-14 22:02:16.000 195 21205.99 81.28 42878.92 47836.22 2015-07-14 22:02:17.000 195 21205.94 81.35 42878.88 47836.20 2015-07-14 22:02:18.000 195 21205.92 81.37 42878.87 47836.16 2015-07-14 22:02:19.000 195 21205.89 81.37 42878.85 47836.13 2015-07-14 22:02:20.000 195 21205.93 81.36 42878.83 47836.09 2015-07-14 22:02:21.000 195 21205.92 81.31 42878.80 47836.08 2015-07-14 22:02:22.000 195 21205.93 81.28 42878.80 47836.10 2015-07-14 22:02:23.000 195 21205.93 81.25 42878.82 47836.10 2015-07-14 22:02:24.000 195 21205.94 81.23 42878.81 47836.07 2015-07-14 22:02:25.000 195 21205.96 81.23 42878.77 47836.07 2015-07-14 22:02:26.000 195 21205.95 81.24 42878.75 47836.06 2015-07-14 22:02:27.000 195 21205.95 81.24 42878.73 47836.07 2015-07-14 22:02:28.000 195 21205.91 81.25 42878.75 47836.04 2015-07-14 22:02:29.000 195 21205.86 81.29 42878.71 47836.01 2015-07-14 22:02:30.000 195 21205.84 81.31 42878.69 47835.95 2015-07-14 22:02:31.000 195 21205.79 81.33 42878.62 47835.93 2015-07-14 22:02:32.000 195 21205.81 81.32 42878.58 47835.93 2015-07-14 22:02:33.000 195 21205.80 81.35 42878.57 47835.88 2015-07-14 22:02:34.000 195 21205.81 81.32 42878.57 47835.84 2015-07-14 22:02:35.000 195 21205.81 81.29 42878.55 47835.85 2015-07-14 22:02:36.000 195 21205.81 81.30 42878.54 47835.82 2015-07-14 22:02:37.000 195 21205.82 81.32 42878.59 47835.82 2015-07-14 22:02:38.000 195 21205.83 81.29 42878.56 47835.82 2015-07-14 22:02:39.000 195 21205.85 81.30 42878.54 47835.84 2015-07-14 22:02:40.000 195 21205.83 81.35 42878.52 47835.83 2015-07-14 22:02:41.000 195 21205.80 81.38 42878.51 47835.81 2015-07-14 22:02:42.000 195 21205.83 81.39 42878.51 47835.81 2015-07-14 22:02:43.000 195 21205.89 81.38 42878.48 47835.79 2015-07-14 22:02:44.000 195 21205.92 81.38 42878.50 47835.78 2015-07-14 22:02:45.000 195 21205.95 81.36 42878.54 47835.83 2015-07-14 22:02:46.000 195 21205.98 81.37 42878.52 47835.84 2015-07-14 22:02:47.000 195 21205.97 81.41 42878.50 47835.85 2015-07-14 22:02:48.000 195 21205.97 81.39 42878.49 47835.83 2015-07-14 22:02:49.000 195 21205.99 81.38 42878.49 47835.85 2015-07-14 22:02:50.000 195 21206.04 81.40 42878.46 47835.86 2015-07-14 22:02:51.000 195 21206.07 81.41 42878.50 47835.87 2015-07-14 22:02:52.000 195 21206.10 81.36 42878.53 47835.88 2015-07-14 22:02:53.000 195 21206.14 81.33 42878.50 47835.90 2015-07-14 22:02:54.000 195 21206.16 81.29 42878.54 47835.95 2015-07-14 22:02:55.000 195 21206.23 81.25 42878.61 47836.00 2015-07-14 22:02:56.000 195 21206.27 81.24 42878.60 47836.04 2015-07-14 22:02:57.000 195 21206.27 81.23 42878.63 47836.07 2015-07-14 22:02:58.000 195 21206.28 81.23 42878.65 47836.10 2015-07-14 22:02:59.000 195 21206.29 81.22 42878.65 47836.11 2015-07-14 22:03:00.000 195 21206.31 81.20 42878.71 47836.14 2015-07-14 22:03:01.000 195 21206.32 81.19 42878.72 47836.18 2015-07-14 22:03:02.000 195 21206.35 81.15 42878.72 47836.22 2015-07-14 22:03:03.000 195 21206.40 81.15 42878.77 47836.22 2015-07-14 22:03:04.000 195 21206.44 81.13 42878.80 47836.27 2015-07-14 22:03:05.000 195 21206.45 81.13 42878.83 47836.33 2015-07-14 22:03:06.000 195 21206.49 81.13 42878.84 47836.33 2015-07-14 22:03:07.000 195 21206.50 81.14 42878.89 47836.40 2015-07-14 22:03:08.000 195 21206.52 81.16 42878.88 47836.41 2015-07-14 22:03:09.000 195 21206.52 81.16 42878.90 47836.43 2015-07-14 22:03:10.000 195 21206.56 81.14 42878.93 47836.44 2015-07-14 22:03:11.000 195 21206.58 81.12 42878.94 47836.46 2015-07-14 22:03:12.000 195 21206.61 81.12 42878.92 47836.49 2015-07-14 22:03:13.000 195 21206.64 81.13 42878.93 47836.52 2015-07-14 22:03:14.000 195 21206.63 81.12 42878.97 47836.52 2015-07-14 22:03:15.000 195 21206.64 81.10 42878.95 47836.53 2015-07-14 22:03:16.000 195 21206.65 81.10 42878.98 47836.53 2015-07-14 22:03:17.000 195 21206.63 81.10 42878.95 47836.53 2015-07-14 22:03:18.000 195 21206.62 81.11 42878.93 47836.55 2015-07-14 22:03:19.000 195 21206.62 81.10 42878.94 47836.52 2015-07-14 22:03:20.000 195 21206.62 81.08 42878.95 47836.54 2015-07-14 22:03:21.000 195 21206.62 81.07 42878.97 47836.54 2015-07-14 22:03:22.000 195 21206.64 81.05 42878.94 47836.55 2015-07-14 22:03:23.000 195 21206.64 81.04 42878.97 47836.53 2015-07-14 22:03:24.000 195 21206.63 81.03 42878.95 47836.54 2015-07-14 22:03:25.000 195 21206.62 81.04 42878.94 47836.53 2015-07-14 22:03:26.000 195 21206.66 81.03 42878.91 47836.52 2015-07-14 22:03:27.000 195 21206.66 81.03 42878.92 47836.55 2015-07-14 22:03:28.000 195 21206.69 81.04 42878.91 47836.50 2015-07-14 22:03:29.000 195 21206.69 81.04 42878.91 47836.52 2015-07-14 22:03:30.000 195 21206.70 81.02 42878.91 47836.50 2015-07-14 22:03:31.000 195 21206.70 81.02 42878.90 47836.50 2015-07-14 22:03:32.000 195 21206.72 81.03 42878.93 47836.52 2015-07-14 22:03:33.000 195 21206.76 81.03 42878.90 47836.53 2015-07-14 22:03:34.000 195 21206.76 81.03 42878.90 47836.55 2015-07-14 22:03:35.000 195 21206.74 81.02 42878.90 47836.55 2015-07-14 22:03:36.000 195 21206.75 81.02 42878.92 47836.55 2015-07-14 22:03:37.000 195 21206.75 81.01 42878.90 47836.57 2015-07-14 22:03:38.000 195 21206.77 81.01 42878.92 47836.57 2015-07-14 22:03:39.000 195 21206.81 80.98 42878.95 47836.58 2015-07-14 22:03:40.000 195 21206.81 80.98 42878.97 47836.61 2015-07-14 22:03:41.000 195 21206.78 80.99 42879.00 47836.63 2015-07-14 22:03:42.000 195 21206.81 81.00 42879.01 47836.64 2015-07-14 22:03:43.000 195 21206.84 80.98 42878.97 47836.63 2015-07-14 22:03:44.000 195 21206.85 80.98 42878.99 47836.64 2015-07-14 22:03:45.000 195 21206.84 80.95 42878.98 47836.67 2015-07-14 22:03:46.000 195 21206.88 80.94 42879.02 47836.67 2015-07-14 22:03:47.000 195 21206.88 80.92 42879.02 47836.70 2015-07-14 22:03:48.000 195 21206.90 80.91 42879.03 47836.71 2015-07-14 22:03:49.000 195 21206.91 80.92 42879.03 47836.72 2015-07-14 22:03:50.000 195 21206.93 80.92 42879.02 47836.72 2015-07-14 22:03:51.000 195 21206.92 80.96 42879.02 47836.73 2015-07-14 22:03:52.000 195 21206.92 80.97 42879.03 47836.75 2015-07-14 22:03:53.000 195 21206.95 80.97 42879.05 47836.73 2015-07-14 22:03:54.000 195 21206.97 80.97 42879.04 47836.76 2015-07-14 22:03:55.000 195 21207.00 80.94 42879.03 47836.75 2015-07-14 22:03:56.000 195 21206.99 80.93 42879.05 47836.78 2015-07-14 22:03:57.000 195 21207.00 80.92 42879.05 47836.78 2015-07-14 22:03:58.000 195 21207.03 80.95 42879.06 47836.77 2015-07-14 22:03:59.000 195 21207.01 80.98 42879.05 47836.78 2015-07-14 22:04:00.000 195 21207.01 81.00 42879.03 47836.75 2015-07-14 22:04:01.000 195 21207.00 81.00 42879.05 47836.77 2015-07-14 22:04:02.000 195 21207.03 80.98 42879.04 47836.75 2015-07-14 22:04:03.000 195 21207.02 80.97 42879.00 47836.75 2015-07-14 22:04:04.000 195 21207.04 80.96 42878.99 47836.75 2015-07-14 22:04:05.000 195 21207.07 80.98 42879.00 47836.77 2015-07-14 22:04:06.000 195 21207.08 81.00 42878.99 47836.72 2015-07-14 22:04:07.000 195 21207.09 81.01 42878.97 47836.74 2015-07-14 22:04:08.000 195 21207.10 80.99 42878.97 47836.73 2015-07-14 22:04:09.000 195 21207.14 81.01 42878.94 47836.75 2015-07-14 22:04:10.000 195 21207.17 80.98 42878.98 47836.75 2015-07-14 22:04:11.000 195 21207.16 80.95 42878.97 47836.78 2015-07-14 22:04:12.000 195 21207.18 80.96 42879.00 47836.80 2015-07-14 22:04:13.000 195 21207.20 80.95 42879.03 47836.81 2015-07-14 22:04:14.000 195 21207.24 80.91 42879.05 47836.86 2015-07-14 22:04:15.000 195 21207.26 80.88 42879.07 47836.91 2015-07-14 22:04:16.000 195 21207.31 80.86 42879.10 47836.94 2015-07-14 22:04:17.000 195 21207.34 80.88 42879.13 47836.97 2015-07-14 22:04:18.000 195 21207.36 80.88 42879.14 47836.99 2015-07-14 22:04:19.000 195 21207.37 80.86 42879.18 47837.03 2015-07-14 22:04:20.000 195 21207.41 80.87 42879.19 47837.05 2015-07-14 22:04:21.000 195 21207.44 80.86 42879.22 47837.09 2015-07-14 22:04:22.000 195 21207.42 80.87 42879.23 47837.11 2015-07-14 22:04:23.000 195 21207.45 80.86 42879.25 47837.13 2015-07-14 22:04:24.000 195 21207.45 80.86 42879.26 47837.17 2015-07-14 22:04:25.000 195 21207.46 80.87 42879.25 47837.15 2015-07-14 22:04:26.000 195 21207.46 80.88 42879.23 47837.16 2015-07-14 22:04:27.000 195 21207.49 80.85 42879.24 47837.18 2015-07-14 22:04:28.000 195 21207.50 80.85 42879.26 47837.19 2015-07-14 22:04:29.000 195 21207.54 80.86 42879.26 47837.19 2015-07-14 22:04:30.000 195 21207.56 80.90 42879.28 47837.21 2015-07-14 22:04:31.000 195 21207.56 80.92 42879.24 47837.23 2015-07-14 22:04:32.000 195 21207.55 80.95 42879.23 47837.21 2015-07-14 22:04:33.000 195 21207.59 80.95 42879.22 47837.24 2015-07-14 22:04:34.000 195 21207.59 80.97 42879.22 47837.24 2015-07-14 22:04:35.000 195 21207.59 80.97 42879.26 47837.23 2015-07-14 22:04:36.000 195 21207.62 80.97 42879.25 47837.25 2015-07-14 22:04:37.000 195 21207.65 80.98 42879.27 47837.26 2015-07-14 22:04:38.000 195 21207.65 80.97 42879.29 47837.25 2015-07-14 22:04:39.000 195 21207.64 80.97 42879.29 47837.27 2015-07-14 22:04:40.000 195 21207.64 80.98 42879.30 47837.26 2015-07-14 22:04:41.000 195 21207.64 80.99 42879.28 47837.29 2015-07-14 22:04:42.000 195 21207.70 81.00 42879.31 47837.27 2015-07-14 22:04:43.000 195 21207.69 81.04 42879.31 47837.30 2015-07-14 22:04:44.000 195 21207.68 81.04 42879.30 47837.30 2015-07-14 22:04:45.000 195 21207.70 81.06 42879.28 47837.31 2015-07-14 22:04:46.000 195 21207.72 81.07 42879.28 47837.33 2015-07-14 22:04:47.000 195 21207.75 81.09 42879.26 47837.31 2015-07-14 22:04:48.000 195 21207.79 81.12 42879.27 47837.33 2015-07-14 22:04:49.000 195 21207.80 81.15 42879.23 47837.31 2015-07-14 22:04:50.000 195 21207.80 81.17 42879.27 47837.32 2015-07-14 22:04:51.000 195 21207.79 81.18 42879.26 47837.34 2015-07-14 22:04:52.000 195 21207.79 81.19 42879.29 47837.33 2015-07-14 22:04:53.000 195 21207.84 81.23 42879.27 47837.32 2015-07-14 22:04:54.000 195 21207.88 81.26 42879.23 47837.33 2015-07-14 22:04:55.000 195 21207.89 81.26 42879.22 47837.34 2015-07-14 22:04:56.000 195 21207.90 81.26 42879.21 47837.34 2015-07-14 22:04:57.000 195 21207.88 81.27 42879.21 47837.34 2015-07-14 22:04:58.000 195 21207.87 81.29 42879.21 47837.32 2015-07-14 22:04:59.000 195 21207.88 81.29 42879.22 47837.30 2015-07-14 22:05:00.000 195 21207.88 81.33 42879.19 47837.31 2015-07-14 22:05:01.000 195 21207.86 81.40 42879.17 47837.26 2015-07-14 22:05:02.000 195 21207.84 81.42 42879.14 47837.26 2015-07-14 22:05:03.000 195 21207.84 81.45 42879.08 47837.20 2015-07-14 22:05:04.000 195 21207.82 81.45 42879.09 47837.16 2015-07-14 22:05:05.000 195 21207.78 81.46 42879.05 47837.14 2015-07-14 22:05:06.000 195 21207.78 81.46 42879.00 47837.12 2015-07-14 22:05:07.000 195 21207.78 81.47 42879.01 47837.11 2015-07-14 22:05:08.000 195 21207.77 81.46 42878.96 47837.09 2015-07-14 22:05:09.000 195 21207.77 81.46 42878.98 47837.08 2015-07-14 22:05:10.000 195 21207.77 81.48 42878.99 47837.07 2015-07-14 22:05:11.000 195 21207.79 81.48 42878.97 47837.07 2015-07-14 22:05:12.000 195 21207.82 81.49 42878.96 47837.08 2015-07-14 22:05:13.000 195 21207.83 81.47 42878.98 47837.08 2015-07-14 22:05:14.000 195 21207.84 81.49 42878.97 47837.08 2015-07-14 22:05:15.000 195 21207.84 81.50 42878.96 47837.07 2015-07-14 22:05:16.000 195 21207.80 81.58 42878.92 47837.09 2015-07-14 22:05:17.000 195 21207.79 81.65 42878.90 47837.05 2015-07-14 22:05:18.000 195 21207.77 81.69 42878.91 47837.03 2015-07-14 22:05:19.000 195 21207.78 81.72 42878.87 47836.99 2015-07-14 22:05:20.000 195 21207.78 81.72 42878.86 47836.98 2015-07-14 22:05:21.000 195 21207.82 81.70 42878.87 47836.96 2015-07-14 22:05:22.000 195 21207.85 81.71 42878.90 47836.99 2015-07-14 22:05:23.000 195 21207.90 81.67 42878.92 47836.99 2015-07-14 22:05:24.000 195 21207.91 81.66 42878.93 47837.03 2015-07-14 22:05:25.000 195 21207.96 81.67 42878.90 47837.04 2015-07-14 22:05:26.000 195 21207.96 81.67 42878.90 47837.05 2015-07-14 22:05:27.000 195 21207.97 81.68 42878.94 47837.09 2015-07-14 22:05:28.000 195 21207.98 81.69 42878.98 47837.12 2015-07-14 22:05:29.000 195 21207.98 81.71 42878.96 47837.12 2015-07-14 22:05:30.000 195 21207.96 81.75 42878.95 47837.13 2015-07-14 22:05:31.000 195 21207.94 81.77 42878.96 47837.13 2015-07-14 22:05:32.000 195 21207.91 81.77 42878.96 47837.12 2015-07-14 22:05:33.000 195 21207.89 81.81 42878.95 47837.11 2015-07-14 22:05:34.000 195 21207.88 81.83 42878.93 47837.11 2015-07-14 22:05:35.000 195 21207.86 81.88 42878.91 47837.06 2015-07-14 22:05:36.000 195 21207.83 81.92 42878.84 47837.06 2015-07-14 22:05:37.000 195 21207.80 81.96 42878.80 47837.00 2015-07-14 22:05:38.000 195 21207.79 81.97 42878.78 47836.97 2015-07-14 22:05:39.000 195 21207.77 81.96 42878.81 47836.94 2015-07-14 22:05:40.000 195 21207.76 81.95 42878.81 47836.92 2015-07-14 22:05:41.000 195 21207.74 81.95 42878.79 47836.90 2015-07-14 22:05:42.000 195 21207.76 81.92 42878.80 47836.90 2015-07-14 22:05:43.000 195 21207.76 81.92 42878.79 47836.89 2015-07-14 22:05:44.000 195 21207.78 81.90 42878.81 47836.90 2015-07-14 22:05:45.000 195 21207.76 81.90 42878.81 47836.90 2015-07-14 22:05:46.000 195 21207.75 81.88 42878.82 47836.89 2015-07-14 22:05:47.000 195 21207.77 81.89 42878.81 47836.92 2015-07-14 22:05:48.000 195 21207.80 81.86 42878.78 47836.91 2015-07-14 22:05:49.000 195 21207.78 81.83 42878.83 47836.93 2015-07-14 22:05:50.000 195 21207.77 81.84 42878.86 47836.95 2015-07-14 22:05:51.000 195 21207.78 81.83 42878.83 47836.93 2015-07-14 22:05:52.000 195 21207.76 81.84 42878.83 47836.94 2015-07-14 22:05:53.000 195 21207.75 81.84 42878.81 47836.93 2015-07-14 22:05:54.000 195 21207.74 81.82 42878.83 47836.92 2015-07-14 22:05:55.000 195 21207.76 81.83 42878.83 47836.90 2015-07-14 22:05:56.000 195 21207.77 81.80 42878.80 47836.89 2015-07-14 22:05:57.000 195 21207.78 81.78 42878.81 47836.92 2015-07-14 22:05:58.000 195 21207.79 81.75 42878.81 47836.91 2015-07-14 22:05:59.000 195 21207.78 81.75 42878.83 47836.94 2015-07-14 22:06:00.000 195 21207.80 81.72 42878.84 47836.95 2015-07-14 22:06:01.000 195 21207.82 81.71 42878.86 47836.97 2015-07-14 22:06:02.000 195 21207.83 81.69 42878.89 47836.98 2015-07-14 22:06:03.000 195 21207.83 81.67 42878.92 47836.99 2015-07-14 22:06:04.000 195 21207.85 81.67 42878.90 47837.00 2015-07-14 22:06:05.000 195 21207.84 81.66 42878.91 47837.00 2015-07-14 22:06:06.000 195 21207.81 81.65 42878.89 47837.00 2015-07-14 22:06:07.000 195 21207.81 81.65 42878.87 47837.01 2015-07-14 22:06:08.000 195 21207.78 81.65 42878.91 47837.02 2015-07-14 22:06:09.000 195 21207.80 81.64 42878.90 47837.01 2015-07-14 22:06:10.000 195 21207.80 81.62 42878.90 47837.01 2015-07-14 22:06:11.000 195 21207.84 81.60 42878.89 47837.03 2015-07-14 22:06:12.000 195 21207.85 81.58 42878.92 47837.03 2015-07-14 22:06:13.000 195 21207.82 81.57 42878.92 47837.05 2015-07-14 22:06:14.000 195 21207.81 81.57 42878.95 47837.06 2015-07-14 22:06:15.000 195 21207.81 81.60 42878.92 47837.07 2015-07-14 22:06:16.000 195 21207.81 81.62 42878.91 47837.05 2015-07-14 22:06:17.000 195 21207.81 81.64 42878.90 47837.05 2015-07-14 22:06:18.000 195 21207.84 81.66 42878.85 47837.01 2015-07-14 22:06:19.000 195 21207.86 81.61 42878.88 47837.04 2015-07-14 22:06:20.000 195 21207.87 81.61 42878.92 47837.05 2015-07-14 22:06:21.000 195 21207.90 81.59 42878.92 47837.04 2015-07-14 22:06:22.000 195 21207.95 81.54 42878.94 47837.07 2015-07-14 22:06:23.000 195 21207.97 81.50 42878.95 47837.11 2015-07-14 22:06:24.000 195 21207.99 81.46 42878.96 47837.17 2015-07-14 22:06:25.000 195 21208.01 81.47 42879.00 47837.15 2015-07-14 22:06:26.000 195 21208.01 81.46 42879.02 47837.22 2015-07-14 22:06:27.000 195 21208.04 81.46 42879.02 47837.21 2015-07-14 22:06:28.000 195 21208.05 81.45 42879.03 47837.26 2015-07-14 22:06:29.000 195 21208.04 81.46 42879.05 47837.25 2015-07-14 22:06:30.000 195 21208.03 81.46 42879.07 47837.26 2015-07-14 22:06:31.000 195 21208.01 81.49 42879.08 47837.27 2015-07-14 22:06:32.000 195 21208.02 81.51 42879.05 47837.27 2015-07-14 22:06:33.000 195 21207.96 81.53 42879.04 47837.23 2015-07-14 22:06:34.000 195 21207.94 81.56 42879.03 47837.22 2015-07-14 22:06:35.000 195 21207.93 81.59 42878.99 47837.18 2015-07-14 22:06:36.000 195 21207.93 81.57 42878.99 47837.16 2015-07-14 22:06:37.000 195 21207.97 81.56 42878.95 47837.18 2015-07-14 22:06:38.000 195 21207.99 81.53 42878.98 47837.17 2015-07-14 22:06:39.000 195 21207.99 81.52 42878.98 47837.17 2015-07-14 22:06:40.000 195 21207.97 81.55 42878.96 47837.19 2015-07-14 22:06:41.000 195 21207.98 81.58 42878.95 47837.19 2015-07-14 22:06:42.000 195 21207.99 81.59 42878.92 47837.17 2015-07-14 22:06:43.000 195 21208.00 81.58 42878.93 47837.16 2015-07-14 22:06:44.000 195 21208.01 81.57 42878.98 47837.14 2015-07-14 22:06:45.000 195 21208.00 81.55 42878.97 47837.15 2015-07-14 22:06:46.000 195 21208.04 81.51 42878.99 47837.18 2015-07-14 22:06:47.000 195 21208.07 81.52 42879.00 47837.16 2015-07-14 22:06:48.000 195 21208.08 81.53 42878.98 47837.18 2015-07-14 22:06:49.000 195 21208.08 81.54 42878.98 47837.20 2015-07-14 22:06:50.000 195 21208.06 81.57 42878.96 47837.19 2015-07-14 22:06:51.000 195 21208.06 81.61 42878.95 47837.17 2015-07-14 22:06:52.000 195 21208.03 81.64 42878.92 47837.15 2015-07-14 22:06:53.000 195 21208.05 81.66 42878.92 47837.17 2015-07-14 22:06:54.000 195 21208.03 81.66 42878.92 47837.14 2015-07-14 22:06:55.000 195 21208.05 81.65 42878.91 47837.13 2015-07-14 22:06:56.000 195 21208.06 81.63 42878.91 47837.13 2015-07-14 22:06:57.000 195 21208.10 81.60 42878.95 47837.16 2015-07-14 22:06:58.000 195 21208.11 81.60 42878.96 47837.17 2015-07-14 22:06:59.000 195 21208.12 81.61 42878.97 47837.22 2015-07-14 22:07:00.000 195 21208.11 81.61 42878.98 47837.21 2015-07-14 22:07:01.000 195 21208.10 81.59 42879.00 47837.22 2015-07-14 22:07:02.000 195 21208.09 81.59 42879.01 47837.23 2015-07-14 22:07:03.000 195 21208.05 81.62 42879.01 47837.25 2015-07-14 22:07:04.000 195 21208.03 81.63 42878.99 47837.24 2015-07-14 22:07:05.000 195 21208.01 81.67 42878.98 47837.21 2015-07-14 22:07:06.000 195 21208.05 81.66 42879.01 47837.21 2015-07-14 22:07:07.000 195 21208.06 81.64 42879.01 47837.21 2015-07-14 22:07:08.000 195 21208.10 81.62 42878.98 47837.21 2015-07-14 22:07:09.000 195 21208.10 81.61 42879.00 47837.25 2015-07-14 22:07:10.000 195 21208.09 81.59 42879.03 47837.24 2015-07-14 22:07:11.000 195 21208.12 81.57 42879.03 47837.27 2015-07-14 22:07:12.000 195 21208.10 81.58 42879.02 47837.29 2015-07-14 22:07:13.000 195 21208.12 81.58 42879.01 47837.28 2015-07-14 22:07:14.000 195 21208.15 81.57 42878.98 47837.28 2015-07-14 22:07:15.000 195 21208.14 81.59 42878.99 47837.28 2015-07-14 22:07:16.000 195 21208.15 81.57 42879.00 47837.26 2015-07-14 22:07:17.000 195 21208.17 81.58 42878.99 47837.27 2015-07-14 22:07:18.000 195 21208.16 81.60 42878.98 47837.24 2015-07-14 22:07:19.000 195 21208.14 81.59 42878.98 47837.27 2015-07-14 22:07:20.000 195 21208.15 81.57 42878.98 47837.27 2015-07-14 22:07:21.000 195 21208.15 81.50 42879.04 47837.26 2015-07-14 22:07:22.000 195 21208.17 81.47 42879.06 47837.30 2015-07-14 22:07:23.000 195 21208.21 81.45 42879.06 47837.33 2015-07-14 22:07:24.000 195 21208.24 81.47 42879.07 47837.36 2015-07-14 22:07:25.000 195 21208.25 81.47 42879.11 47837.38 2015-07-14 22:07:26.000 195 21208.27 81.45 42879.11 47837.40 2015-07-14 22:07:27.000 195 21208.27 81.49 42879.11 47837.42 2015-07-14 22:07:28.000 195 21208.28 81.50 42879.11 47837.41 2015-07-14 22:07:29.000 195 21208.28 81.53 42879.07 47837.43 2015-07-14 22:07:30.000 195 21208.24 81.57 42879.07 47837.41 2015-07-14 22:07:31.000 195 21208.25 81.60 42879.04 47837.37 2015-07-14 22:07:32.000 195 21208.29 81.60 42879.01 47837.36 2015-07-14 22:07:33.000 195 21208.26 81.61 42879.02 47837.33 2015-07-14 22:07:34.000 195 21208.24 81.62 42879.02 47837.34 2015-07-14 22:07:35.000 195 21208.21 81.64 42879.02 47837.33 2015-07-14 22:07:36.000 195 21208.19 81.64 42879.05 47837.32 2015-07-14 22:07:37.000 195 21208.17 81.67 42879.04 47837.33 2015-07-14 22:07:38.000 195 21208.18 81.73 42879.01 47837.32 2015-07-14 22:07:39.000 195 21208.19 81.78 42879.01 47837.31 2015-07-14 22:07:40.000 195 21208.16 81.83 42878.99 47837.29 2015-07-14 22:07:41.000 195 21208.13 81.88 42878.94 47837.25 2015-07-14 22:07:42.000 195 21208.11 81.95 42878.90 47837.20 2015-07-14 22:07:43.000 195 21208.04 82.02 42878.89 47837.16 2015-07-14 22:07:44.000 195 21208.00 82.04 42878.86 47837.11 2015-07-14 22:07:45.000 195 21208.00 82.08 42878.80 47837.09 2015-07-14 22:07:46.000 195 21207.97 82.11 42878.78 47837.04 2015-07-14 22:07:47.000 195 21207.96 82.15 42878.77 47837.02 2015-07-14 22:07:48.000 195 21207.93 82.20 42878.78 47836.97 2015-07-14 22:07:49.000 195 21207.87 82.25 42878.78 47836.93 2015-07-14 22:07:50.000 195 21207.85 82.31 42878.77 47836.96 2015-07-14 22:07:51.000 195 21207.84 82.35 42878.71 47836.90 2015-07-14 22:07:52.000 195 21207.81 82.42 42878.70 47836.87 2015-07-14 22:07:53.000 195 21207.73 82.46 42878.68 47836.83 2015-07-14 22:07:54.000 195 21207.70 82.49 42878.64 47836.79 2015-07-14 22:07:55.000 195 21207.68 82.50 42878.64 47836.78 2015-07-14 22:07:56.000 195 21207.68 82.49 42878.67 47836.80 2015-07-14 22:07:57.000 195 21207.67 82.48 42878.71 47836.77 2015-07-14 22:07:58.000 195 21207.65 82.48 42878.73 47836.79 2015-07-14 22:07:59.000 195 21207.63 82.48 42878.73 47836.79 2015-07-14 22:08:00.000 195 21207.58 82.52 42878.74 47836.80 2015-07-14 22:08:01.000 195 21207.54 82.55 42878.77 47836.80 2015-07-14 22:08:02.000 195 21207.50 82.61 42878.74 47836.81 2015-07-14 22:08:03.000 195 21207.50 82.64 42878.79 47836.82 2015-07-14 22:08:04.000 195 21207.51 82.67 42878.80 47836.77 2015-07-14 22:08:05.000 195 21207.45 82.70 42878.80 47836.81 2015-07-14 22:08:06.000 195 21207.42 82.72 42878.84 47836.79 2015-07-14 22:08:07.000 195 21207.39 82.78 42878.81 47836.78 2015-07-14 22:08:08.000 195 21207.38 82.83 42878.80 47836.78 2015-07-14 22:08:09.000 195 21207.34 82.83 42878.83 47836.79 2015-07-14 22:08:10.000 195 21207.32 82.86 42878.84 47836.77 2015-07-14 22:08:11.000 195 21207.30 82.88 42878.84 47836.76 2015-07-14 22:08:12.000 195 21207.27 82.90 42878.86 47836.74 2015-07-14 22:08:13.000 195 21207.26 82.93 42878.89 47836.76 2015-07-14 22:08:14.000 195 21207.22 82.95 42878.89 47836.74 2015-07-14 22:08:15.000 195 21207.18 82.98 42878.91 47836.75 2015-07-14 22:08:16.000 195 21207.18 83.01 42878.91 47836.76 2015-07-14 22:08:17.000 195 21207.15 83.06 42878.90 47836.74 2015-07-14 22:08:18.000 195 21207.11 83.11 42878.91 47836.76 2015-07-14 22:08:19.000 195 21207.08 83.14 42878.92 47836.74 2015-07-14 22:08:20.000 195 21207.07 83.17 42878.92 47836.76 2015-07-14 22:08:21.000 195 21207.02 83.22 42878.90 47836.73 2015-07-14 22:08:22.000 195 21206.96 83.25 42878.94 47836.72 2015-07-14 22:08:23.000 195 21206.89 83.29 42878.95 47836.68 2015-07-14 22:08:24.000 195 21206.85 83.33 42878.94 47836.69 2015-07-14 22:08:25.000 195 21206.83 83.39 42878.96 47836.66 2015-07-14 22:08:26.000 195 21206.82 83.39 42878.98 47836.63 2015-07-14 22:08:27.000 195 21206.78 83.46 42878.97 47836.64 2015-07-14 22:08:28.000 195 21206.74 83.55 42878.96 47836.61 2015-07-14 22:08:29.000 195 21206.65 83.60 42878.96 47836.60 2015-07-14 22:08:30.000 195 21206.62 83.64 42878.94 47836.57 2015-07-14 22:08:31.000 195 21206.58 83.68 42878.95 47836.54 2015-07-14 22:08:32.000 195 21206.53 83.74 42878.94 47836.51 2015-07-14 22:08:33.000 195 21206.53 83.77 42878.92 47836.46 2015-07-14 22:08:34.000 195 21206.49 83.83 42878.91 47836.46 2015-07-14 22:08:35.000 195 21206.43 83.85 42878.90 47836.43 2015-07-14 22:08:36.000 195 21206.38 83.87 42878.89 47836.39 2015-07-14 22:08:37.000 195 21206.33 83.87 42878.88 47836.40 2015-07-14 22:08:38.000 195 21206.31 83.92 42878.86 47836.37 2015-07-14 22:08:39.000 195 21206.30 83.99 42878.85 47836.35 2015-07-14 22:08:40.000 195 21206.28 84.05 42878.86 47836.31 2015-07-14 22:08:41.000 195 21206.23 84.07 42878.84 47836.30 2015-07-14 22:08:42.000 195 21206.19 84.10 42878.80 47836.29 2015-07-14 22:08:43.000 195 21206.16 84.13 42878.79 47836.23 2015-07-14 22:08:44.000 195 21206.14 84.14 42878.79 47836.23 2015-07-14 22:08:45.000 195 21206.10 84.15 42878.77 47836.19 2015-07-14 22:08:46.000 195 21206.06 84.18 42878.79 47836.16 2015-07-14 22:08:47.000 195 21206.04 84.18 42878.81 47836.17 2015-07-14 22:08:48.000 195 21205.96 84.19 42878.81 47836.12 2015-07-14 22:08:49.000 195 21205.89 84.21 42878.79 47836.10 2015-07-14 22:08:50.000 195 21205.83 84.26 42878.77 47836.05 2015-07-14 22:08:51.000 195 21205.76 84.32 42878.74 47836.02 2015-07-14 22:08:52.000 195 21205.70 84.36 42878.72 47835.96 2015-07-14 22:08:53.000 195 21205.65 84.36 42878.68 47835.91 2015-07-14 22:08:54.000 195 21205.61 84.39 42878.66 47835.87 2015-07-14 22:08:55.000 195 21205.57 84.42 42878.68 47835.81 2015-07-14 22:08:56.000 195 21205.54 84.41 42878.64 47835.81 2015-07-14 22:08:57.000 195 21205.48 84.43 42878.65 47835.77 2015-07-14 22:08:58.000 195 21205.49 84.44 42878.65 47835.77 2015-07-14 22:08:59.000 195 21205.48 84.44 42878.64 47835.77 2015-07-14 22:09:00.000 195 21205.47 84.43 42878.65 47835.75 2015-07-14 22:09:01.000 195 21205.43 84.43 42878.66 47835.76 2015-07-14 22:09:02.000 195 21205.39 84.50 42878.67 47835.77 2015-07-14 22:09:03.000 195 21205.36 84.55 42878.68 47835.75 2015-07-14 22:09:04.000 195 21205.32 84.57 42878.70 47835.73 2015-07-14 22:09:05.000 195 21205.28 84.60 42878.68 47835.72 2015-07-14 22:09:06.000 195 21205.26 84.60 42878.71 47835.69 2015-07-14 22:09:07.000 195 21205.22 84.55 42878.71 47835.69 2015-07-14 22:09:08.000 195 21205.18 84.53 42878.79 47835.70 2015-07-14 22:09:09.000 195 21205.19 84.50 42878.80 47835.73 2015-07-14 22:09:10.000 195 21205.15 84.52 42878.84 47835.76 2015-07-14 22:09:11.000 195 21205.12 84.55 42878.84 47835.75 2015-07-14 22:09:12.000 195 21205.09 84.56 42878.86 47835.75 2015-07-14 22:09:13.000 195 21205.06 84.57 42878.85 47835.76 2015-07-14 22:09:14.000 195 21205.05 84.56 42878.84 47835.76 2015-07-14 22:09:15.000 195 21204.99 84.57 42878.85 47835.73 2015-07-14 22:09:16.000 195 21204.93 84.58 42878.87 47835.73 2015-07-14 22:09:17.000 195 21204.91 84.60 42878.85 47835.71 2015-07-14 22:09:18.000 195 21204.87 84.64 42878.88 47835.69 2015-07-14 22:09:19.000 195 21204.87 84.65 42878.87 47835.68 2015-07-14 22:09:20.000 195 21204.86 84.67 42878.86 47835.65 2015-07-14 22:09:21.000 195 21204.81 84.70 42878.84 47835.65 2015-07-14 22:09:22.000 195 21204.77 84.72 42878.84 47835.61 2015-07-14 22:09:23.000 195 21204.75 84.72 42878.86 47835.60 2015-07-14 22:09:24.000 195 21204.72 84.73 42878.83 47835.58 2015-07-14 22:09:25.000 195 21204.68 84.75 42878.84 47835.57 2015-07-14 22:09:26.000 195 21204.66 84.76 42878.82 47835.53 2015-07-14 22:09:27.000 195 21204.63 84.78 42878.82 47835.51 2015-07-14 22:09:28.000 195 21204.58 84.80 42878.79 47835.47 2015-07-14 22:09:29.000 195 21204.53 84.83 42878.75 47835.47 2015-07-14 22:09:30.000 195 21204.51 84.85 42878.72 47835.44 2015-07-14 22:09:31.000 195 21204.48 84.88 42878.75 47835.40 2015-07-14 22:09:32.000 195 21204.44 84.90 42878.74 47835.38 2015-07-14 22:09:33.000 195 21204.40 84.93 42878.72 47835.35 2015-07-14 22:09:34.000 195 21204.39 84.92 42878.73 47835.31 2015-07-14 22:09:35.000 195 21204.37 84.95 42878.69 47835.30 2015-07-14 22:09:36.000 195 21204.35 84.95 42878.68 47835.27 2015-07-14 22:09:37.000 195 21204.33 84.94 42878.67 47835.26 2015-07-14 22:09:38.000 195 21204.28 84.93 42878.70 47835.26 2015-07-14 22:09:39.000 195 21204.24 84.92 42878.71 47835.24 2015-07-14 22:09:40.000 195 21204.22 84.92 42878.73 47835.26 2015-07-14 22:09:41.000 195 21204.16 84.95 42878.76 47835.24 2015-07-14 22:09:42.000 195 21204.13 84.98 42878.74 47835.22 2015-07-14 22:09:43.000 195 21204.10 85.01 42878.73 47835.22 2015-07-14 22:09:44.000 195 21204.05 85.04 42878.70 47835.19 2015-07-14 22:09:45.000 195 21203.99 85.05 42878.70 47835.18 2015-07-14 22:09:46.000 195 21204.01 85.02 42878.71 47835.12 2015-07-14 22:09:47.000 195 21204.04 84.98 42878.75 47835.14 2015-07-14 22:09:48.000 195 21204.03 84.95 42878.79 47835.15 2015-07-14 22:09:49.000 195 21204.02 84.95 42878.79 47835.18 2015-07-14 22:09:50.000 195 21204.01 84.95 42878.73 47835.18 2015-07-14 22:09:51.000 195 21203.94 84.98 42878.70 47835.14 2015-07-14 22:09:52.000 195 21203.88 85.01 42878.70 47835.11 2015-07-14 22:09:53.000 195 21203.84 85.04 42878.71 47835.09 2015-07-14 22:09:54.000 195 21203.81 85.03 42878.69 47835.06 2015-07-14 22:09:55.000 195 21203.75 85.03 42878.67 47835.03 2015-07-14 22:09:56.000 195 21203.70 85.05 42878.68 47834.98 2015-07-14 22:09:57.000 195 21203.60 85.13 42878.63 47834.92 2015-07-14 22:09:58.000 195 21203.51 85.23 42878.59 47834.88 2015-07-14 22:09:59.000 195 21203.47 85.28 42878.54 47834.77 2015-07-14 22:10:00.000 195 21203.46 85.27 42878.48 47834.71 2015-07-14 22:10:01.000 195 21203.44 85.25 42878.46 47834.66 2015-07-14 22:10:02.000 195 21203.42 85.25 42878.45 47834.61 2015-07-14 22:10:03.000 195 21203.37 85.26 42878.43 47834.61 2015-07-14 22:10:04.000 195 21203.29 85.31 42878.38 47834.58 2015-07-14 22:10:05.000 195 21203.22 85.35 42878.38 47834.55 2015-07-14 22:10:06.000 195 21203.17 85.36 42878.39 47834.51 2015-07-14 22:10:07.000 195 21203.12 85.37 42878.40 47834.43 2015-07-14 22:10:08.000 195 21203.09 85.38 42878.40 47834.44 2015-07-14 22:10:09.000 195 21203.06 85.40 42878.37 47834.39 2015-07-14 22:10:10.000 195 21203.01 85.42 42878.37 47834.40 2015-07-14 22:10:11.000 195 21202.93 85.42 42878.34 47834.36 2015-07-14 22:10:12.000 195 21202.86 85.43 42878.37 47834.34 2015-07-14 22:10:13.000 195 21202.82 85.45 42878.36 47834.29 2015-07-14 22:10:14.000 195 21202.76 85.47 42878.38 47834.29 2015-07-14 22:10:15.000 195 21202.75 85.50 42878.36 47834.26 2015-07-14 22:10:16.000 195 21202.71 85.51 42878.34 47834.23 2015-07-14 22:10:17.000 195 21202.64 85.54 42878.33 47834.21 2015-07-14 22:10:18.000 195 21202.61 85.57 42878.34 47834.17 2015-07-14 22:10:19.000 195 21202.59 85.57 42878.35 47834.16 2015-07-14 22:10:20.000 195 21202.58 85.53 42878.37 47834.15 2015-07-14 22:10:21.000 195 21202.55 85.55 42878.39 47834.16 2015-07-14 22:10:22.000 195 21202.52 85.54 42878.41 47834.16 2015-07-14 22:10:23.000 195 21202.50 85.54 42878.42 47834.18 2015-07-14 22:10:24.000 195 21202.49 85.53 42878.39 47834.18 2015-07-14 22:10:25.000 195 21202.47 85.53 42878.39 47834.18 2015-07-14 22:10:26.000 195 21202.44 85.52 42878.42 47834.18 2015-07-14 22:10:27.000 195 21202.42 85.51 42878.42 47834.18 2015-07-14 22:10:28.000 195 21202.38 85.53 42878.45 47834.18 2015-07-14 22:10:29.000 195 21202.38 85.52 42878.46 47834.18 2015-07-14 22:10:30.000 195 21202.35 85.53 42878.47 47834.17 2015-07-14 22:10:31.000 195 21202.34 85.53 42878.50 47834.18 2015-07-14 22:10:32.000 195 21202.33 85.55 42878.46 47834.19 2015-07-14 22:10:33.000 195 21202.33 85.57 42878.45 47834.17 2015-07-14 22:10:34.000 195 21202.33 85.59 42878.48 47834.18 2015-07-14 22:10:35.000 195 21202.30 85.58 42878.47 47834.16 2015-07-14 22:10:36.000 195 21202.25 85.58 42878.49 47834.14 2015-07-14 22:10:37.000 195 21202.23 85.56 42878.49 47834.15 2015-07-14 22:10:38.000 195 21202.22 85.56 42878.46 47834.16 2015-07-14 22:10:39.000 195 21202.22 85.61 42878.48 47834.16 2015-07-14 22:10:40.000 195 21202.27 85.58 42878.50 47834.16 2015-07-14 22:10:41.000 195 21202.30 85.49 42878.54 47834.15 2015-07-14 22:10:42.000 195 21202.38 85.38 42878.58 47834.25 2015-07-14 22:10:43.000 195 21202.45 85.29 42878.63 47834.29 2015-07-14 22:10:44.000 195 21202.48 85.25 42878.71 47834.41 2015-07-14 22:10:45.000 195 21202.48 85.22 42878.73 47834.42 2015-07-14 22:10:46.000 195 21202.47 85.21 42878.74 47834.46 2015-07-14 22:10:47.000 195 21202.44 85.23 42878.78 47834.50 2015-07-14 22:10:48.000 195 21202.45 85.22 42878.78 47834.51 2015-07-14 22:10:49.000 195 21202.43 85.22 42878.78 47834.51 2015-07-14 22:10:50.000 195 21202.42 85.23 42878.80 47834.51 2015-07-14 22:10:51.000 195 21202.40 85.24 42878.80 47834.49 2015-07-14 22:10:52.000 195 21202.41 85.24 42878.78 47834.50 2015-07-14 22:10:53.000 195 21202.37 85.27 42878.79 47834.47 2015-07-14 22:10:54.000 195 21202.36 85.30 42878.77 47834.49 2015-07-14 22:10:55.000 195 21202.33 85.33 42878.80 47834.48 2015-07-14 22:10:56.000 195 21202.29 85.37 42878.76 47834.44 2015-07-14 22:10:57.000 195 21202.28 85.36 42878.76 47834.42 2015-07-14 22:10:58.000 195 21202.27 85.32 42878.78 47834.41 2015-07-14 22:10:59.000 195 21202.26 85.34 42878.77 47834.38 2015-07-14 22:11:00.000 195 21202.22 85.35 42878.77 47834.41 2015-07-14 22:11:01.000 195 21202.17 85.39 42878.77 47834.36 2015-07-14 22:11:02.000 195 21202.11 85.46 42878.73 47834.33 2015-07-14 22:11:03.000 195 21202.08 85.49 42878.73 47834.28 2015-07-14 22:11:04.000 195 21202.03 85.55 42878.68 47834.25 2015-07-14 22:11:05.000 195 21201.96 85.61 42878.67 47834.18 2015-07-14 22:11:06.000 195 21201.89 85.66 42878.59 47834.14 2015-07-14 22:11:07.000 195 21201.82 85.68 42878.56 47834.08 2015-07-14 22:11:08.000 195 21201.79 85.70 42878.54 47834.02 2015-07-14 22:11:09.000 195 21201.77 85.72 42878.51 47833.95 2015-07-14 22:11:10.000 195 21201.75 85.72 42878.50 47833.95 2015-07-14 22:11:11.000 195 21201.73 85.72 42878.47 47833.92 2015-07-14 22:11:12.000 195 21201.70 85.75 42878.46 47833.88 2015-07-14 22:11:13.000 195 21201.66 85.77 42878.46 47833.89 2015-07-14 22:11:14.000 195 21201.59 85.80 42878.43 47833.85 2015-07-14 22:11:15.000 195 21201.56 85.83 42878.40 47833.81 2015-07-14 22:11:16.000 195 21201.54 85.82 42878.43 47833.77 2015-07-14 22:11:17.000 195 21201.50 85.83 42878.45 47833.76 2015-07-14 22:11:18.000 195 21201.50 85.82 42878.41 47833.75 2015-07-14 22:11:19.000 195 21201.48 85.81 42878.41 47833.75 2015-07-14 22:11:20.000 195 21201.47 85.80 42878.41 47833.74 2015-07-14 22:11:21.000 195 21201.45 85.79 42878.48 47833.74 2015-07-14 22:11:22.000 195 21201.44 85.78 42878.47 47833.75 2015-07-14 22:11:23.000 195 21201.42 85.76 42878.45 47833.73 2015-07-14 22:11:24.000 195 21201.42 85.75 42878.47 47833.75 2015-07-14 22:11:25.000 195 21201.41 85.74 42878.49 47833.78 2015-07-14 22:11:26.000 195 21201.41 85.75 42878.52 47833.79 2015-07-14 22:11:27.000 195 21201.37 85.75 42878.55 47833.76 2015-07-14 22:11:28.000 195 21201.40 85.74 42878.54 47833.79 2015-07-14 22:11:29.000 195 21201.40 85.73 42878.54 47833.78 2015-07-14 22:11:30.000 195 21201.41 85.72 42878.53 47833.78 2015-07-14 22:11:31.000 195 21201.41 85.73 42878.56 47833.82 2015-07-14 22:11:32.000 195 21201.42 85.75 42878.55 47833.81 2015-07-14 22:11:33.000 195 21201.44 85.74 42878.55 47833.84 2015-07-14 22:11:34.000 195 21201.44 85.73 42878.57 47833.85 2015-07-14 22:11:35.000 195 21201.47 85.73 42878.58 47833.86 2015-07-14 22:11:36.000 195 21201.49 85.73 42878.60 47833.89 2015-07-14 22:11:37.000 195 21201.50 85.74 42878.59 47833.87 2015-07-14 22:11:38.000 195 21201.53 85.74 42878.57 47833.92 2015-07-14 22:11:39.000 195 21201.57 85.74 42878.61 47833.93 2015-07-14 22:11:40.000 195 21201.60 85.74 42878.63 47833.95 2015-07-14 22:11:41.000 195 21201.64 85.73 42878.60 47833.95 2015-07-14 22:11:42.000 195 21201.64 85.72 42878.62 47834.00 2015-07-14 22:11:43.000 195 21201.66 85.73 42878.64 47833.99 2015-07-14 22:11:44.000 195 21201.66 85.73 42878.65 47833.99 2015-07-14 22:11:45.000 195 21201.70 85.77 42878.63 47834.01 2015-07-14 22:11:46.000 195 21201.73 85.74 42878.67 47834.01 2015-07-14 22:11:47.000 195 21201.72 85.72 42878.67 47834.01 2015-07-14 22:11:48.000 195 21201.76 85.72 42878.63 47834.04 2015-07-14 22:11:49.000 195 21201.78 85.72 42878.65 47834.06 2015-07-14 22:11:50.000 195 21201.78 85.73 42878.64 47834.07 2015-07-14 22:11:51.000 195 21201.80 85.71 42878.66 47834.08 2015-07-14 22:11:52.000 195 21201.83 85.71 42878.64 47834.11 2015-07-14 22:11:53.000 195 21201.83 85.72 42878.66 47834.09 2015-07-14 22:11:54.000 195 21201.85 85.72 42878.65 47834.10 2015-07-14 22:11:55.000 195 21201.88 85.73 42878.65 47834.09 2015-07-14 22:11:56.000 195 21201.86 85.76 42878.63 47834.10 2015-07-14 22:11:57.000 195 21201.88 85.75 42878.61 47834.10 2015-07-14 22:11:58.000 195 21201.91 85.73 42878.63 47834.11 2015-07-14 22:11:59.000 195 21201.91 85.74 42878.62 47834.10 2015-07-14 22:12:00.000 195 21201.89 85.76 42878.59 47834.11 2015-07-14 22:12:01.000 195 21201.87 85.83 42878.55 47834.10 2015-07-14 22:12:02.000 195 21201.83 85.88 42878.49 47834.03 2015-07-14 22:12:03.000 195 21201.82 85.90 42878.48 47834.00 2015-07-14 22:12:04.000 195 21201.82 85.90 42878.48 47833.94 2015-07-14 22:12:05.000 195 21201.81 85.92 42878.45 47833.92 2015-07-14 22:12:06.000 195 21201.80 85.94 42878.42 47833.92 2015-07-14 22:12:07.000 195 21201.79 85.93 42878.40 47833.89 2015-07-14 22:12:08.000 195 21201.80 85.91 42878.41 47833.88 2015-07-14 22:12:09.000 195 21201.78 85.91 42878.45 47833.86 2015-07-14 22:12:10.000 195 21201.79 85.89 42878.42 47833.86 2015-07-14 22:12:11.000 195 21201.81 85.91 42878.42 47833.85 2015-07-14 22:12:12.000 195 21201.85 85.89 42878.43 47833.86 2015-07-14 22:12:13.000 195 21201.83 85.92 42878.41 47833.88 2015-07-14 22:12:14.000 195 21201.80 85.92 42878.38 47833.85 2015-07-14 22:12:15.000 195 21201.80 85.92 42878.38 47833.86 2015-07-14 22:12:16.000 195 21201.82 85.94 42878.37 47833.86 2015-07-14 22:12:17.000 195 21201.82 85.94 42878.39 47833.89 2015-07-14 22:12:18.000 195 21201.81 85.94 42878.43 47833.88 2015-07-14 22:12:19.000 195 21201.81 85.96 42878.42 47833.83 2015-07-14 22:12:20.000 195 21201.80 85.97 42878.40 47833.86 2015-07-14 22:12:21.000 195 21201.82 86.00 42878.41 47833.87 2015-07-14 22:12:22.000 195 21201.82 86.04 42878.39 47833.86 2015-07-14 22:12:23.000 195 21201.78 86.07 42878.34 47833.83 2015-07-14 22:12:24.000 195 21201.71 86.15 42878.30 47833.83 2015-07-14 22:12:25.000 195 21201.70 86.21 42878.26 47833.77 2015-07-14 22:12:26.000 195 21201.70 86.22 42878.24 47833.72 2015-07-14 22:12:27.000 195 21201.70 86.23 42878.22 47833.69 2015-07-14 22:12:28.000 195 21201.69 86.23 42878.20 47833.68 2015-07-14 22:12:29.000 195 21201.65 86.28 42878.19 47833.67 2015-07-14 22:12:30.000 195 21201.66 86.29 42878.17 47833.65 2015-07-14 22:12:31.000 195 21201.67 86.31 42878.18 47833.64 2015-07-14 22:12:32.000 195 21201.68 86.31 42878.16 47833.61 2015-07-14 22:12:33.000 195 21201.67 86.31 42878.16 47833.61 2015-07-14 22:12:34.000 195 21201.66 86.31 42878.13 47833.60 2015-07-14 22:12:35.000 195 21201.65 86.28 42878.14 47833.60 2015-07-14 22:12:36.000 195 21201.63 86.27 42878.16 47833.60 2015-07-14 22:12:37.000 195 21201.66 86.30 42878.15 47833.59 2015-07-14 22:12:38.000 195 21201.66 86.29 42878.16 47833.58 2015-07-14 22:12:39.000 195 21201.65 86.29 42878.20 47833.60 2015-07-14 22:12:40.000 195 21201.66 86.27 42878.23 47833.61 2015-07-14 22:12:41.000 195 21201.67 86.27 42878.20 47833.63 2015-07-14 22:12:42.000 195 21201.68 86.30 42878.23 47833.64 2015-07-14 22:12:43.000 195 21201.66 86.32 42878.23 47833.65 2015-07-14 22:12:44.000 195 21201.69 86.31 42878.20 47833.65 2015-07-14 22:12:45.000 195 21201.67 86.31 42878.22 47833.63 2015-07-14 22:12:46.000 195 21201.67 86.29 42878.22 47833.66 2015-07-14 22:12:47.000 195 21201.64 86.28 42878.24 47833.65 2015-07-14 22:12:48.000 195 21201.63 86.24 42878.26 47833.69 2015-07-14 22:12:49.000 195 21201.61 86.23 42878.30 47833.70 2015-07-14 22:12:50.000 195 21201.63 86.21 42878.35 47833.72 2015-07-14 22:12:51.000 195 21201.61 86.22 42878.39 47833.77 2015-07-14 22:12:52.000 195 21201.60 86.29 42878.38 47833.78 2015-07-14 22:12:53.000 195 21201.62 86.35 42878.35 47833.78 2015-07-14 22:12:54.000 195 21201.62 86.35 42878.35 47833.78 2015-07-14 22:12:55.000 195 21201.64 86.37 42878.36 47833.76 2015-07-14 22:12:56.000 195 21201.66 86.37 42878.37 47833.77 2015-07-14 22:12:57.000 195 21201.69 86.35 42878.38 47833.77 2015-07-14 22:12:58.000 195 21201.69 86.38 42878.37 47833.79 2015-07-14 22:12:59.000 195 21201.74 86.39 42878.40 47833.83 2015-07-14 22:13:00.000 195 21201.77 86.37 42878.44 47833.85 2015-07-14 22:13:01.000 195 21201.78 86.36 42878.46 47833.86 2015-07-14 22:13:02.000 195 21201.78 86.36 42878.48 47833.89 2015-07-14 22:13:03.000 195 21201.77 86.40 42878.47 47833.91 2015-07-14 22:13:04.000 195 21201.78 86.44 42878.47 47833.93 2015-07-14 22:13:05.000 195 21201.77 86.46 42878.49 47833.93 2015-07-14 22:13:06.000 195 21201.76 86.50 42878.46 47833.92 2015-07-14 22:13:07.000 195 21201.76 86.53 42878.44 47833.94 2015-07-14 22:13:08.000 195 21201.75 86.54 42878.44 47833.92 2015-07-14 22:13:09.000 195 21201.74 86.55 42878.45 47833.93 2015-07-14 22:13:10.000 195 21201.78 86.52 42878.45 47833.93 2015-07-14 22:13:11.000 195 21201.82 86.52 42878.46 47833.94 2015-07-14 22:13:12.000 195 21201.80 86.52 42878.48 47833.95 2015-07-14 22:13:13.000 195 21201.81 86.53 42878.50 47833.93 2015-07-14 22:13:14.000 195 21201.80 86.54 42878.49 47833.96 2015-07-14 22:13:15.000 195 21201.79 86.55 42878.48 47833.95 2015-07-14 22:13:16.000 195 21201.80 86.57 42878.48 47833.93 2015-07-14 22:13:17.000 195 21201.78 86.57 42878.48 47833.92 2015-07-14 22:13:18.000 195 21201.78 86.59 42878.45 47833.89 2015-07-14 22:13:19.000 195 21201.79 86.59 42878.45 47833.91 2015-07-14 22:13:20.000 195 21201.78 86.60 42878.47 47833.89 2015-07-14 22:13:21.000 195 21201.82 86.60 42878.48 47833.90 2015-07-14 22:13:22.000 195 21201.84 86.59 42878.48 47833.91 2015-07-14 22:13:23.000 195 21201.83 86.57 42878.48 47833.94 2015-07-14 22:13:24.000 195 21201.87 86.55 42878.44 47833.94 2015-07-14 22:13:25.000 195 21201.90 86.52 42878.47 47833.97 2015-07-14 22:13:26.000 195 21201.92 86.53 42878.52 47834.01 2015-07-14 22:13:27.000 195 21201.96 86.52 42878.52 47834.05 2015-07-14 22:13:28.000 195 21201.99 86.50 42878.58 47834.07 2015-07-14 22:13:29.000 195 21202.05 86.49 42878.59 47834.11 2015-07-14 22:13:30.000 195 21202.08 86.50 42878.60 47834.13 2015-07-14 22:13:31.000 195 21202.12 86.48 42878.59 47834.15 2015-07-14 22:13:32.000 195 21202.14 86.49 42878.61 47834.17 2015-07-14 22:13:33.000 195 21202.15 86.51 42878.60 47834.20 2015-07-14 22:13:34.000 195 21202.16 86.48 42878.62 47834.19 2015-07-14 22:13:35.000 195 21202.19 86.48 42878.59 47834.20 2015-07-14 22:13:36.000 195 21202.20 86.48 42878.60 47834.18 2015-07-14 22:13:37.000 195 21202.21 86.46 42878.62 47834.22 2015-07-14 22:13:38.000 195 21202.20 86.47 42878.60 47834.23 2015-07-14 22:13:39.000 195 21202.20 86.45 42878.61 47834.21 2015-07-14 22:13:40.000 195 21202.22 86.42 42878.61 47834.25 2015-07-14 22:13:41.000 195 21202.23 86.41 42878.62 47834.26 2015-07-14 22:13:42.000 195 21202.26 86.40 42878.65 47834.28 2015-07-14 22:13:43.000 195 21202.27 86.37 42878.66 47834.30 2015-07-14 22:13:44.000 195 21202.32 86.36 42878.68 47834.33 2015-07-14 22:13:45.000 195 21202.30 86.33 42878.68 47834.34 2015-07-14 22:13:46.000 195 21202.33 86.30 42878.70 47834.34 2015-07-14 22:13:47.000 195 21202.35 86.30 42878.71 47834.36 2015-07-14 22:13:48.000 195 21202.39 86.31 42878.73 47834.36 2015-07-14 22:13:49.000 195 21202.41 86.33 42878.74 47834.39 2015-07-14 22:13:50.000 195 21202.41 86.30 42878.75 47834.40 2015-07-14 22:13:51.000 195 21202.40 86.27 42878.74 47834.42 2015-07-14 22:13:52.000 195 21202.42 86.25 42878.71 47834.44 2015-07-14 22:13:53.000 195 21202.45 86.24 42878.71 47834.46 2015-07-14 22:13:54.000 195 21202.45 86.25 42878.76 47834.49 2015-07-14 22:13:55.000 195 21202.48 86.24 42878.81 47834.48 2015-07-14 22:13:56.000 195 21202.47 86.23 42878.79 47834.52 2015-07-14 22:13:57.000 195 21202.47 86.24 42878.80 47834.52 2015-07-14 22:13:58.000 195 21202.49 86.24 42878.82 47834.54 2015-07-14 22:13:59.000 195 21202.51 86.23 42878.83 47834.54 2015-07-14 22:14:00.000 195 21202.51 86.23 42878.80 47834.54 2015-07-14 22:14:01.000 195 21202.48 86.22 42878.81 47834.56 2015-07-14 22:14:02.000 195 21202.48 86.24 42878.83 47834.56 2015-07-14 22:14:03.000 195 21202.49 86.23 42878.80 47834.56 2015-07-14 22:14:04.000 195 21202.51 86.23 42878.83 47834.57 2015-07-14 22:14:05.000 195 21202.54 86.22 42878.83 47834.56 2015-07-14 22:14:06.000 195 21202.54 86.21 42878.82 47834.58 2015-07-14 22:14:07.000 195 21202.58 86.21 42878.81 47834.58 2015-07-14 22:14:08.000 195 21202.57 86.21 42878.82 47834.60 2015-07-14 22:14:09.000 195 21202.58 86.19 42878.84 47834.60 2015-07-14 22:14:10.000 195 21202.60 86.20 42878.86 47834.64 2015-07-14 22:14:11.000 195 21202.59 86.20 42878.89 47834.65 2015-07-14 22:14:12.000 195 21202.58 86.19 42878.91 47834.65 2015-07-14 22:14:13.000 195 21202.58 86.19 42878.91 47834.67 2015-07-14 22:14:14.000 195 21202.61 86.17 42878.93 47834.68 2015-07-14 22:14:15.000 195 21202.63 86.16 42878.92 47834.69 2015-07-14 22:14:16.000 195 21202.65 86.14 42878.93 47834.72 2015-07-14 22:14:17.000 195 21202.64 86.13 42878.96 47834.72 2015-07-14 22:14:18.000 195 21202.67 86.11 42878.97 47834.74 2015-07-14 22:14:19.000 195 21202.64 86.12 42878.96 47834.77 2015-07-14 22:14:20.000 195 21202.65 86.13 42878.99 47834.78 2015-07-14 22:14:21.000 195 21202.67 86.13 42879.03 47834.77 2015-07-14 22:14:22.000 195 21202.68 86.16 42879.02 47834.82 2015-07-14 22:14:23.000 195 21202.67 86.15 42879.04 47834.81 2015-07-14 22:14:24.000 195 21202.68 86.17 42879.03 47834.82 2015-07-14 22:14:25.000 195 21202.67 86.18 42879.06 47834.83 2015-07-14 22:14:26.000 195 21202.73 86.17 42879.06 47834.83 2015-07-14 22:14:27.000 195 21202.74 86.17 42879.05 47834.83 2015-07-14 22:14:28.000 195 21202.75 86.19 42879.04 47834.86 2015-07-14 22:14:29.000 195 21202.79 86.17 42879.01 47834.85 2015-07-14 22:14:30.000 195 21202.81 86.15 42879.01 47834.87 2015-07-14 22:14:31.000 195 21202.78 86.14 42879.04 47834.88 2015-07-14 22:14:32.000 195 21202.80 86.14 42879.05 47834.85 2015-07-14 22:14:33.000 195 21202.80 86.15 42879.03 47834.87 2015-07-14 22:14:34.000 195 21202.83 86.13 42879.03 47834.88 2015-07-14 22:14:35.000 195 21202.84 86.15 42879.01 47834.88 2015-07-14 22:14:36.000 195 21202.84 86.15 42878.99 47834.87 2015-07-14 22:14:37.000 195 21202.87 86.16 42879.02 47834.89 2015-07-14 22:14:38.000 195 21202.91 86.15 42879.00 47834.86 2015-07-14 22:14:39.000 195 21202.92 86.18 42878.97 47834.87 2015-07-14 22:14:40.000 195 21202.94 86.19 42878.95 47834.87 2015-07-14 22:14:41.000 195 21202.94 86.20 42878.93 47834.83 2015-07-14 22:14:42.000 195 21202.94 86.24 42878.92 47834.84 2015-07-14 22:14:43.000 195 21202.96 86.22 42878.88 47834.84 2015-07-14 22:14:44.000 195 21202.98 86.23 42878.85 47834.84 2015-07-14 22:14:45.000 195 21202.97 86.26 42878.86 47834.82 2015-07-14 22:14:46.000 195 21202.96 86.31 42878.83 47834.80 2015-07-14 22:14:47.000 195 21202.94 86.35 42878.80 47834.78 2015-07-14 22:14:48.000 195 21202.94 86.37 42878.75 47834.71 2015-07-14 22:14:49.000 195 21202.96 86.37 42878.71 47834.67 2015-07-14 22:14:50.000 195 21202.97 86.41 42878.66 47834.66 2015-07-14 22:14:51.000 195 21202.96 86.40 42878.65 47834.63 2015-07-14 22:14:52.000 195 21202.98 86.39 42878.63 47834.62 2015-07-14 22:14:53.000 195 21202.99 86.37 42878.68 47834.64 2015-07-14 22:14:54.000 195 21203.04 86.35 42878.70 47834.65 2015-07-14 22:14:55.000 195 21203.09 86.30 42878.73 47834.69 2015-07-14 22:14:56.000 195 21203.09 86.25 42878.74 47834.74 2015-07-14 22:14:57.000 195 21203.12 86.24 42878.78 47834.76 2015-07-14 22:14:58.000 195 21203.13 86.23 42878.79 47834.79 2015-07-14 22:14:59.000 195 21203.14 86.22 42878.82 47834.82 2015-07-14 22:15:00.000 195 21203.16 86.22 42878.83 47834.84 2015-07-14 22:15:01.000 195 21203.14 86.21 42878.83 47834.86 2015-07-14 22:15:02.000 195 21203.16 86.23 42878.86 47834.88 2015-07-14 22:15:03.000 195 21203.16 86.24 42878.87 47834.87 2015-07-14 22:15:04.000 195 21203.14 86.25 42878.88 47834.90 2015-07-14 22:15:05.000 195 21203.16 86.24 42878.87 47834.91 2015-07-14 22:15:06.000 195 21203.14 86.22 42878.88 47834.93 2015-07-14 22:15:07.000 195 21203.15 86.24 42878.89 47834.93 2015-07-14 22:15:08.000 195 21203.15 86.24 42878.86 47834.93 2015-07-14 22:15:09.000 195 21203.15 86.23 42878.85 47834.95 2015-07-14 22:15:10.000 195 21203.17 86.24 42878.85 47834.94 2015-07-14 22:15:11.000 195 21203.17 86.25 42878.91 47834.94 2015-07-14 22:15:12.000 195 21203.14 86.30 42878.91 47834.95 2015-07-14 22:15:13.000 195 21203.11 86.39 42878.86 47834.90 2015-07-14 22:15:14.000 195 21203.08 86.43 42878.83 47834.83 2015-07-14 22:15:15.000 195 21203.05 86.42 42878.71 47834.78 2015-07-14 22:15:16.000 195 21203.04 86.41 42878.73 47834.73 2015-07-14 22:15:17.000 195 21203.04 86.41 42878.72 47834.72 2015-07-14 22:15:18.000 195 21203.03 86.39 42878.71 47834.69 2015-07-14 22:15:19.000 195 21203.01 86.39 42878.71 47834.72 2015-07-14 22:15:20.000 195 21203.03 86.40 42878.70 47834.68 2015-07-14 22:15:21.000 195 21203.02 86.42 42878.71 47834.69 2015-07-14 22:15:22.000 195 21203.00 86.43 42878.67 47834.67 2015-07-14 22:15:23.000 195 21203.06 86.43 42878.64 47834.69 2015-07-14 22:15:24.000 195 21203.06 86.45 42878.67 47834.69 2015-07-14 22:15:25.000 195 21203.09 86.43 42878.68 47834.69 2015-07-14 22:15:26.000 195 21203.14 86.45 42878.66 47834.73 2015-07-14 22:15:27.000 195 21203.10 86.50 42878.64 47834.70 2015-07-14 22:15:28.000 195 21203.03 86.56 42878.65 47834.68 2015-07-14 22:15:29.000 195 21203.01 86.63 42878.60 47834.64 2015-07-14 22:15:30.000 195 21203.04 86.65 42878.55 47834.59 2015-07-14 22:15:31.000 195 21203.05 86.66 42878.54 47834.58 2015-07-14 22:15:32.000 195 21203.04 86.65 42878.54 47834.54 2015-07-14 22:15:33.000 195 21202.99 86.66 42878.52 47834.53 2015-07-14 22:15:34.000 195 21203.01 86.67 42878.48 47834.52 2015-07-14 22:15:35.000 195 21203.00 86.66 42878.46 47834.48 2015-07-14 22:15:36.000 195 21203.01 86.67 42878.45 47834.49 2015-07-14 22:15:37.000 195 21203.01 86.68 42878.43 47834.46 2015-07-14 22:15:38.000 195 21202.98 86.66 42878.40 47834.46 2015-07-14 22:15:39.000 195 21203.01 86.70 42878.42 47834.44 2015-07-14 22:15:40.000 195 21203.01 86.68 42878.43 47834.43 2015-07-14 22:15:41.000 195 21202.98 86.71 42878.41 47834.45 2015-07-14 22:15:42.000 195 21203.00 86.68 42878.40 47834.41 2015-07-14 22:15:43.000 195 21202.97 86.67 42878.40 47834.43 2015-07-14 22:15:44.000 195 21202.99 86.66 42878.42 47834.43 2015-07-14 22:15:45.000 195 21203.01 86.64 42878.41 47834.44 2015-07-14 22:15:46.000 195 21203.00 86.66 42878.44 47834.43 2015-07-14 22:15:47.000 195 21203.01 86.64 42878.44 47834.45 2015-07-14 22:15:48.000 195 21203.01 86.62 42878.44 47834.43 2015-07-14 22:15:49.000 195 21203.06 86.61 42878.42 47834.45 2015-07-14 22:15:50.000 195 21203.07 86.64 42878.42 47834.46 2015-07-14 22:15:51.000 195 21203.05 86.60 42878.42 47834.46 2015-07-14 22:15:52.000 195 21203.06 86.56 42878.48 47834.51 2015-07-14 22:15:53.000 195 21203.09 86.55 42878.51 47834.51 2015-07-14 22:15:54.000 195 21203.10 86.53 42878.53 47834.57 2015-07-14 22:15:55.000 195 21203.14 86.49 42878.58 47834.57 2015-07-14 22:15:56.000 195 21203.16 86.49 42878.59 47834.62 2015-07-14 22:15:57.000 195 21203.14 86.48 42878.60 47834.67 2015-07-14 22:15:58.000 195 21203.15 86.46 42878.67 47834.70 2015-07-14 22:15:59.000 195 21203.18 86.43 42878.72 47834.73 2015-07-14 22:16:00.000 195 21203.21 86.44 42878.74 47834.77 2015-07-14 22:16:01.000 195 21203.22 86.44 42878.78 47834.84 2015-07-14 22:16:02.000 195 21203.26 86.41 42878.79 47834.84 2015-07-14 22:16:03.000 195 21203.25 86.45 42878.82 47834.88 2015-07-14 22:16:04.000 195 21203.21 86.46 42878.85 47834.89 2015-07-14 22:16:05.000 195 21203.20 86.48 42878.80 47834.88 2015-07-14 22:16:06.000 195 21203.21 86.49 42878.77 47834.90 2015-07-14 22:16:07.000 195 21203.21 86.49 42878.80 47834.87 2015-07-14 22:16:08.000 195 21203.23 86.47 42878.82 47834.90 2015-07-14 22:16:09.000 195 21203.21 86.44 42878.82 47834.87 2015-07-14 22:16:10.000 195 21203.22 86.42 42878.82 47834.88 2015-07-14 22:16:11.000 195 21203.26 86.40 42878.82 47834.90 2015-07-14 22:16:12.000 195 21203.24 86.38 42878.78 47834.90 2015-07-14 22:16:13.000 195 21203.25 86.36 42878.80 47834.91 2015-07-14 22:16:14.000 195 21203.27 86.35 42878.80 47834.89 2015-07-14 22:16:15.000 195 21203.28 86.31 42878.82 47834.91 2015-07-14 22:16:16.000 195 21203.29 86.27 42878.84 47834.91 2015-07-14 22:16:17.000 195 21203.30 86.28 42878.84 47834.94 2015-07-14 22:16:18.000 195 21203.32 86.28 42878.84 47834.95 2015-07-14 22:16:19.000 195 21203.30 86.26 42878.83 47834.95 2015-07-14 22:16:20.000 195 21203.33 86.27 42878.87 47834.99 2015-07-14 22:16:21.000 195 21203.35 86.28 42878.86 47834.97 2015-07-14 22:16:22.000 195 21203.32 86.30 42878.84 47834.98 2015-07-14 22:16:23.000 195 21203.36 86.31 42878.80 47834.97 2015-07-14 22:16:24.000 195 21203.35 86.30 42878.80 47834.94 2015-07-14 22:16:25.000 195 21203.33 86.29 42878.80 47834.94 2015-07-14 22:16:26.000 195 21203.34 86.33 42878.77 47834.93 2015-07-14 22:16:27.000 195 21203.36 86.34 42878.74 47834.94 2015-07-14 22:16:28.000 195 21203.40 86.32 42878.76 47834.94 2015-07-14 22:16:29.000 195 21203.42 86.33 42878.77 47834.96 2015-07-14 22:16:30.000 195 21203.42 86.34 42878.76 47834.95 2015-07-14 22:16:31.000 195 21203.41 86.33 42878.80 47834.98 2015-07-14 22:16:32.000 195 21203.44 86.30 42878.78 47834.97 2015-07-14 22:16:33.000 195 21203.45 86.33 42878.76 47835.00 2015-07-14 22:16:34.000 195 21203.45 86.35 42878.75 47834.99 2015-07-14 22:16:35.000 195 21203.45 86.33 42878.74 47835.00 2015-07-14 22:16:36.000 195 21203.43 86.34 42878.76 47834.98 2015-07-14 22:16:37.000 195 21203.41 86.35 42878.72 47834.97 2015-07-14 22:16:38.000 195 21203.42 86.31 42878.73 47834.95 2015-07-14 22:16:39.000 195 21203.42 86.31 42878.72 47834.95 2015-07-14 22:16:40.000 195 21203.42 86.28 42878.74 47834.92 2015-07-14 22:16:41.000 195 21203.40 86.28 42878.75 47834.94 2015-07-14 22:16:42.000 195 21203.44 86.27 42878.74 47834.93 2015-07-14 22:16:43.000 195 21203.44 86.27 42878.73 47834.92 2015-07-14 22:16:44.000 195 21203.46 86.27 42878.71 47834.93 2015-07-14 22:16:45.000 195 21203.45 86.26 42878.72 47834.92 2015-07-14 22:16:46.000 195 21203.45 86.27 42878.72 47834.93 2015-07-14 22:16:47.000 195 21203.48 86.28 42878.72 47834.95 2015-07-14 22:16:48.000 195 21203.48 86.29 42878.71 47834.94 2015-07-14 22:16:49.000 195 21203.52 86.27 42878.73 47834.94 2015-07-14 22:16:50.000 195 21203.57 86.27 42878.72 47834.96 2015-07-14 22:16:51.000 195 21203.61 86.27 42878.75 47834.99 2015-07-14 22:16:52.000 195 21203.61 86.26 42878.72 47834.98 2015-07-14 22:16:53.000 195 21203.63 86.26 42878.73 47835.01 2015-07-14 22:16:54.000 195 21203.67 86.25 42878.75 47835.02 2015-07-14 22:16:55.000 195 21203.67 86.25 42878.75 47835.04 2015-07-14 22:16:56.000 195 21203.70 86.23 42878.79 47835.05 2015-07-14 22:16:57.000 195 21203.73 86.21 42878.83 47835.09 2015-07-14 22:16:58.000 195 21203.74 86.20 42878.80 47835.09 2015-07-14 22:16:59.000 195 21203.78 86.17 42878.81 47835.15 2015-07-14 22:17:00.000 195 21203.86 86.14 42878.83 47835.18 2015-07-14 22:17:01.000 195 21203.89 86.12 42878.88 47835.21 2015-07-14 22:17:02.000 195 21203.92 86.11 42878.87 47835.24 2015-07-14 22:17:03.000 195 21203.95 86.08 42878.87 47835.26 2015-07-14 22:17:04.000 195 21204.00 86.03 42878.91 47835.29 2015-07-14 22:17:05.000 195 21204.07 86.01 42878.94 47835.31 2015-07-14 22:17:06.000 195 21204.11 85.96 42878.97 47835.39 2015-07-14 22:17:07.000 195 21204.18 85.94 42879.00 47835.45 2015-07-14 22:17:08.000 195 21204.23 85.95 42879.02 47835.52 2015-07-14 22:17:09.000 195 21204.26 85.96 42879.04 47835.53 2015-07-14 22:17:10.000 195 21204.27 85.93 42879.05 47835.58 2015-07-14 22:17:11.000 195 21204.28 85.94 42879.06 47835.62 2015-07-14 22:17:12.000 195 21204.31 85.92 42879.12 47835.63 2015-07-14 22:17:13.000 195 21204.32 85.91 42879.11 47835.65 2015-07-14 22:17:14.000 195 21204.33 85.93 42879.12 47835.66 2015-07-14 22:17:15.000 195 21204.34 85.94 42879.13 47835.67 2015-07-14 22:17:16.000 195 21204.38 85.94 42879.08 47835.70 2015-07-14 22:17:17.000 195 21204.42 85.96 42879.08 47835.66 2015-07-14 22:17:18.000 195 21204.42 85.95 42879.08 47835.68 2015-07-14 22:17:19.000 195 21204.40 85.96 42879.07 47835.65 2015-07-14 22:17:20.000 195 21204.40 85.95 42879.07 47835.68 2015-07-14 22:17:21.000 195 21204.44 85.95 42879.08 47835.67 2015-07-14 22:17:22.000 195 21204.45 85.97 42879.09 47835.69 2015-07-14 22:17:23.000 195 21204.43 85.97 42879.08 47835.71 2015-07-14 22:17:24.000 195 21204.46 85.99 42879.09 47835.70 2015-07-14 22:17:25.000 195 21204.48 85.99 42879.10 47835.72 2015-07-14 22:17:26.000 195 21204.49 86.00 42879.05 47835.71 2015-07-14 22:17:27.000 195 21204.50 85.97 42879.07 47835.72 2015-07-14 22:17:28.000 195 21204.52 85.97 42879.03 47835.71 2015-07-14 22:17:29.000 195 21204.55 85.96 42879.07 47835.73 2015-07-14 22:17:30.000 195 21204.55 85.95 42879.07 47835.72 2015-07-14 22:17:31.000 195 21204.59 85.90 42879.10 47835.74 2015-07-14 22:17:32.000 195 21204.62 85.84 42879.10 47835.75 2015-07-14 22:17:33.000 195 21204.66 85.82 42879.12 47835.80 2015-07-14 22:17:34.000 195 21204.69 85.82 42879.10 47835.81 2015-07-14 22:17:35.000 195 21204.67 85.81 42879.11 47835.84 2015-07-14 22:17:36.000 195 21204.71 85.81 42879.14 47835.85 2015-07-14 22:17:37.000 195 21204.69 85.79 42879.12 47835.85 2015-07-14 22:17:38.000 195 21204.68 85.82 42879.10 47835.86 2015-07-14 22:17:39.000 195 21204.68 85.87 42879.13 47835.83 2015-07-14 22:17:40.000 195 21204.69 85.88 42879.10 47835.83 2015-07-14 22:17:41.000 195 21204.71 85.87 42879.06 47835.82 2015-07-14 22:17:42.000 195 21204.73 85.86 42879.05 47835.81 2015-07-14 22:17:43.000 195 21204.75 85.85 42879.06 47835.79 2015-07-14 22:17:44.000 195 21204.78 85.84 42879.05 47835.79 2015-07-14 22:17:45.000 195 21204.77 85.85 42879.06 47835.80 2015-07-14 22:17:46.000 195 21204.80 85.87 42879.05 47835.80 2015-07-14 22:17:47.000 195 21204.84 85.87 42879.04 47835.81 2015-07-14 22:17:48.000 195 21204.86 85.84 42879.04 47835.80 2015-07-14 22:17:49.000 195 21204.85 85.85 42879.03 47835.82 2015-07-14 22:17:50.000 195 21204.85 85.81 42879.02 47835.81 2015-07-14 22:17:51.000 195 21204.86 85.81 42879.01 47835.80 2015-07-14 22:17:52.000 195 21204.90 85.80 42879.02 47835.83 2015-07-14 22:17:53.000 195 21204.91 85.80 42879.02 47835.79 2015-07-14 22:17:54.000 195 21204.90 85.80 42879.02 47835.82 2015-07-14 22:17:55.000 195 21204.93 85.81 42879.01 47835.83 2015-07-14 22:17:56.000 195 21204.93 85.81 42878.98 47835.83 2015-07-14 22:17:57.000 195 21204.93 85.81 42878.96 47835.79 2015-07-14 22:17:58.000 195 21204.91 85.83 42878.94 47835.76 2015-07-14 22:17:59.000 195 21204.90 85.86 42878.91 47835.77 2015-07-14 22:18:00.000 195 21204.90 85.86 42878.89 47835.74 2015-07-14 22:18:01.000 195 21204.91 85.87 42878.86 47835.72 2015-07-14 22:18:02.000 195 21204.93 85.85 42878.83 47835.70 2015-07-14 22:18:03.000 195 21204.95 85.85 42878.80 47835.71 2015-07-14 22:18:04.000 195 21204.95 85.83 42878.81 47835.69 2015-07-14 22:18:05.000 195 21204.96 85.84 42878.84 47835.68 2015-07-14 22:18:06.000 195 21204.98 85.80 42878.82 47835.69 2015-07-14 22:18:07.000 195 21205.00 85.80 42878.79 47835.68 2015-07-14 22:18:08.000 195 21205.00 85.81 42878.79 47835.68 2015-07-14 22:18:09.000 195 21205.00 85.76 42878.78 47835.67 2015-07-14 22:18:10.000 195 21205.00 85.75 42878.76 47835.70 2015-07-14 22:18:11.000 195 21205.01 85.72 42878.77 47835.71 2015-07-14 22:18:12.000 195 21205.01 85.71 42878.78 47835.70 2015-07-14 22:18:13.000 195 21205.06 85.69 42878.84 47835.71 2015-07-14 22:18:14.000 195 21205.06 85.67 42878.85 47835.72 2015-07-14 22:18:15.000 195 21205.05 85.68 42878.80 47835.71 2015-07-14 22:18:16.000 195 21205.03 85.69 42878.81 47835.72 2015-07-14 22:18:17.000 195 21205.04 85.68 42878.79 47835.71 2015-07-14 22:18:18.000 195 21205.06 85.68 42878.81 47835.70 2015-07-14 22:18:19.000 195 21205.09 85.69 42878.78 47835.72 2015-07-14 22:18:20.000 195 21205.11 85.67 42878.79 47835.71 2015-07-14 22:18:21.000 195 21205.16 85.66 42878.78 47835.72 2015-07-14 22:18:22.000 195 21205.20 85.66 42878.80 47835.74 2015-07-14 22:18:23.000 195 21205.20 85.65 42878.76 47835.75 2015-07-14 22:18:24.000 195 21205.21 85.66 42878.78 47835.74 2015-07-14 22:18:25.000 195 21205.18 85.74 42878.75 47835.74 2015-07-14 22:18:26.000 195 21205.15 85.82 42878.71 47835.73 2015-07-14 22:18:27.000 195 21205.15 85.90 42878.62 47835.62 2015-07-14 22:18:28.000 195 21205.14 85.93 42878.54 47835.57 2015-07-14 22:18:29.000 195 21205.15 85.94 42878.52 47835.51 2015-07-14 22:18:30.000 195 21205.14 85.97 42878.44 47835.47 2015-07-14 22:18:31.000 195 21205.11 86.00 42878.39 47835.44 2015-07-14 22:18:32.000 195 21205.14 86.02 42878.36 47835.38 2015-07-14 22:18:33.000 195 21205.17 86.00 42878.35 47835.38 2015-07-14 22:18:34.000 195 21205.21 85.98 42878.31 47835.36 2015-07-14 22:18:35.000 195 21205.24 85.99 42878.31 47835.35 2015-07-14 22:18:36.000 195 21205.24 85.99 42878.27 47835.36 2015-07-14 22:18:37.000 195 21205.28 86.00 42878.26 47835.34 2015-07-14 22:18:38.000 195 21205.34 85.89 42878.23 47835.34 2015-07-14 22:18:39.000 195 21205.39 85.76 42878.31 47835.37 2015-07-14 22:18:40.000 195 21205.43 85.66 42878.38 47835.41 2015-07-14 22:18:41.000 195 21205.42 85.60 42878.43 47835.51 2015-07-14 22:18:42.000 195 21205.44 85.57 42878.49 47835.53 2015-07-14 22:18:43.000 195 21205.42 85.62 42878.52 47835.63 2015-07-14 22:18:44.000 195 21205.42 85.70 42878.55 47835.63 2015-07-14 22:18:45.000 195 21205.43 85.77 42878.51 47835.60 2015-07-14 22:18:46.000 195 21205.47 85.78 42878.45 47835.59 2015-07-14 22:18:47.000 195 21205.48 85.82 42878.41 47835.54 2015-07-14 22:18:48.000 195 21205.49 85.87 42878.38 47835.53 2015-07-14 22:18:49.000 195 21205.50 85.88 42878.34 47835.51 2015-07-14 22:18:50.000 195 21205.53 85.85 42878.34 47835.48 2015-07-14 22:18:51.000 195 21205.55 85.84 42878.33 47835.50 2015-07-14 22:18:52.000 195 21205.57 85.86 42878.29 47835.49 2015-07-14 22:18:53.000 195 21205.57 85.88 42878.30 47835.51 2015-07-14 22:18:54.000 195 21205.62 85.91 42878.30 47835.51 2015-07-14 22:18:55.000 195 21205.64 85.93 42878.27 47835.52 2015-07-14 22:18:56.000 195 21205.67 85.90 42878.26 47835.51 2015-07-14 22:18:57.000 195 21205.70 85.90 42878.30 47835.51 2015-07-14 22:18:58.000 195 21205.72 85.83 42878.34 47835.54 2015-07-14 22:18:59.000 195 21205.73 85.76 42878.36 47835.57 2015-07-14 22:19:00.000 195 21205.72 85.71 42878.39 47835.63 2015-07-14 22:19:01.000 195 21205.74 85.65 42878.47 47835.66 2015-07-14 22:19:02.000 195 21205.79 85.62 42878.49 47835.72 2015-07-14 22:19:03.000 195 21205.77 85.62 42878.52 47835.78 2015-07-14 22:19:04.000 195 21205.76 85.63 42878.59 47835.81 2015-07-14 22:19:05.000 195 21205.77 85.63 42878.58 47835.83 2015-07-14 22:19:06.000 195 21205.76 85.61 42878.62 47835.85 2015-07-14 22:19:07.000 195 21205.78 85.60 42878.62 47835.86 2015-07-14 22:19:08.000 195 21205.77 85.58 42878.66 47835.89 2015-07-14 22:19:09.000 195 21205.77 85.58 42878.65 47835.89 2015-07-14 22:19:10.000 195 21205.79 85.56 42878.69 47835.91 2015-07-14 22:19:11.000 195 21205.81 85.60 42878.73 47835.92 2015-07-14 22:19:12.000 195 21205.85 85.60 42878.73 47835.94 2015-07-14 22:19:13.000 195 21205.83 85.60 42878.73 47835.97 2015-07-14 22:19:14.000 195 21205.85 85.62 42878.71 47835.96 2015-07-14 22:19:15.000 195 21205.86 85.63 42878.70 47835.97 2015-07-14 22:19:16.000 195 21205.88 85.63 42878.76 47835.98 2015-07-14 22:19:17.000 195 21205.86 85.68 42878.72 47835.95 2015-07-14 22:19:18.000 195 21205.85 85.75 42878.70 47835.94 2015-07-14 22:19:19.000 195 21205.84 85.79 42878.65 47835.93 2015-07-14 22:19:20.000 195 21205.82 85.81 42878.62 47835.86 2015-07-14 22:19:21.000 195 21205.82 85.83 42878.60 47835.83 2015-07-14 22:19:22.000 195 21205.84 85.83 42878.58 47835.80 2015-07-14 22:19:23.000 195 21205.84 85.80 42878.59 47835.79 2015-07-14 22:19:24.000 195 21205.86 85.75 42878.62 47835.79 2015-07-14 22:19:25.000 195 21205.86 85.73 42878.60 47835.80 2015-07-14 22:19:26.000 195 21205.89 85.72 42878.63 47835.84 2015-07-14 22:19:27.000 195 21205.90 85.70 42878.62 47835.85 2015-07-14 22:19:28.000 195 21205.90 85.65 42878.66 47835.86 2015-07-14 22:19:29.000 195 21205.91 85.62 42878.69 47835.90 2015-07-14 22:19:30.000 195 21205.90 85.62 42878.65 47835.88 2015-07-14 22:19:31.000 195 21205.88 85.62 42878.63 47835.92 2015-07-14 22:19:32.000 195 21205.85 85.63 42878.66 47835.93 2015-07-14 22:19:33.000 195 21205.80 85.63 42878.67 47835.92 2015-07-14 22:19:34.000 195 21205.79 85.65 42878.67 47835.92 2015-07-14 22:19:35.000 195 21205.76 85.69 42878.64 47835.91 2015-07-14 22:19:36.000 195 21205.76 85.71 42878.65 47835.89 2015-07-14 22:19:37.000 195 21205.74 85.73 42878.64 47835.89 2015-07-14 22:19:38.000 195 21205.75 85.71 42878.64 47835.87 2015-07-14 22:19:39.000 195 21205.73 85.76 42878.64 47835.87 2015-07-14 22:19:40.000 195 21205.69 85.80 42878.61 47835.85 2015-07-14 22:19:41.000 195 21205.71 85.81 42878.61 47835.87 2015-07-14 22:19:42.000 195 21205.70 85.80 42878.61 47835.85 2015-07-14 22:19:43.000 195 21205.69 85.82 42878.61 47835.82 2015-07-14 22:19:44.000 195 21205.68 85.80 42878.61 47835.84 2015-07-14 22:19:45.000 195 21205.67 85.83 42878.61 47835.82 2015-07-14 22:19:46.000 195 21205.65 85.86 42878.63 47835.84 2015-07-14 22:19:47.000 195 21205.65 85.85 42878.65 47835.85 2015-07-14 22:19:48.000 195 21205.62 85.87 42878.65 47835.86 2015-07-14 22:19:49.000 195 21205.62 85.85 42878.66 47835.82 2015-07-14 22:19:50.000 195 21205.62 85.84 42878.67 47835.85 2015-07-14 22:19:51.000 195 21205.59 85.84 42878.67 47835.83 2015-07-14 22:19:52.000 195 21205.58 85.85 42878.67 47835.81 2015-07-14 22:19:53.000 195 21205.59 85.88 42878.67 47835.82 2015-07-14 22:19:54.000 195 21205.60 85.87 42878.66 47835.84 2015-07-14 22:19:55.000 195 21205.61 85.87 42878.65 47835.82 2015-07-14 22:19:56.000 195 21205.60 85.86 42878.66 47835.81 2015-07-14 22:19:57.000 195 21205.63 85.84 42878.66 47835.84 2015-07-14 22:19:58.000 195 21205.64 85.82 42878.67 47835.82 2015-07-14 22:19:59.000 195 21205.64 85.85 42878.67 47835.84 2015-07-14 22:20:00.000 195 21205.66 85.86 42878.68 47835.85 2015-07-14 22:20:01.000 195 21205.67 85.87 42878.65 47835.87 2015-07-14 22:20:02.000 195 21205.65 85.89 42878.62 47835.85 2015-07-14 22:20:03.000 195 21205.66 85.89 42878.63 47835.85 2015-07-14 22:20:04.000 195 21205.66 85.88 42878.64 47835.85 2015-07-14 22:20:05.000 195 21205.69 85.88 42878.62 47835.86 2015-07-14 22:20:06.000 195 21205.73 85.86 42878.65 47835.87 2015-07-14 22:20:07.000 195 21205.74 85.89 42878.66 47835.88 2015-07-14 22:20:08.000 195 21205.76 85.90 42878.63 47835.90 2015-07-14 22:20:09.000 195 21205.75 85.90 42878.63 47835.87 2015-07-14 22:20:10.000 195 21205.80 85.91 42878.66 47835.90 2015-07-14 22:20:11.000 195 21205.79 85.90 42878.63 47835.93 2015-07-14 22:20:12.000 195 21205.78 85.92 42878.63 47835.91 2015-07-14 22:20:13.000 195 21205.79 85.94 42878.70 47835.94 2015-07-14 22:20:14.000 195 21205.76 85.93 42878.70 47835.93 2015-07-14 22:20:15.000 195 21205.73 85.95 42878.68 47835.91 2015-07-14 22:20:16.000 195 21205.72 85.97 42878.68 47835.93 2015-07-14 22:20:17.000 195 21205.73 85.99 42878.68 47835.93 2015-07-14 22:20:18.000 195 21205.73 86.00 42878.68 47835.92 2015-07-14 22:20:19.000 195 21205.70 86.00 42878.67 47835.93 2015-07-14 22:20:20.000 195 21205.71 85.98 42878.70 47835.93 2015-07-14 22:20:21.000 195 21205.72 85.97 42878.73 47835.95 2015-07-14 22:20:22.000 195 21205.71 85.97 42878.76 47835.97 2015-07-14 22:20:23.000 195 21205.73 85.99 42878.81 47835.96 2015-07-14 22:20:24.000 195 21205.72 86.00 42878.81 47836.00 2015-07-14 22:20:25.000 195 21205.66 86.03 42878.82 47836.01 2015-07-14 22:20:26.000 195 21205.66 86.05 42878.82 47836.02 2015-07-14 22:20:27.000 195 21205.67 86.06 42878.85 47836.02 2015-07-14 22:20:28.000 195 21205.66 86.07 42878.85 47836.03 2015-07-14 22:20:29.000 195 21205.69 86.04 42878.84 47836.04 2015-07-14 22:20:30.000 195 21205.70 86.03 42878.92 47836.07 2015-07-14 22:20:31.000 195 21205.68 86.03 42878.92 47836.08 2015-07-14 22:20:32.000 195 21205.64 86.04 42878.96 47836.11 2015-07-14 22:20:33.000 195 21205.64 86.06 42878.98 47836.13 2015-07-14 22:20:34.000 195 21205.66 86.07 42879.01 47836.13 2015-07-14 22:20:35.000 195 21205.65 86.09 42879.07 47836.15 2015-07-14 22:20:36.000 195 21205.61 86.11 42879.08 47836.15 2015-07-14 22:20:37.000 195 21205.56 86.17 42879.10 47836.13 2015-07-14 22:20:38.000 195 21205.56 86.21 42879.09 47836.12 2015-07-14 22:20:39.000 195 21205.57 86.26 42879.09 47836.11 2015-07-14 22:20:40.000 195 21205.53 86.28 42879.06 47836.07 2015-07-14 22:20:41.000 195 21205.50 86.33 42879.01 47836.05 2015-07-14 22:20:42.000 195 21205.46 86.32 42879.02 47836.06 2015-07-14 22:20:43.000 195 21205.42 86.33 42879.03 47836.00 2015-07-14 22:20:44.000 195 21205.42 86.33 42878.99 47835.99 2015-07-14 22:20:45.000 195 21205.38 86.35 42878.98 47836.00 2015-07-14 22:20:46.000 195 21205.33 86.36 42878.98 47835.97 2015-07-14 22:20:47.000 195 21205.28 86.42 42878.99 47835.96 2015-07-14 22:20:48.000 195 21205.25 86.43 42878.99 47835.96 2015-07-14 22:20:49.000 195 21205.19 86.44 42878.99 47835.92 2015-07-14 22:20:50.000 195 21205.13 86.46 42878.99 47835.89 2015-07-14 22:20:51.000 195 21205.11 86.50 42878.97 47835.86 2015-07-14 22:20:52.000 195 21205.06 86.55 42878.95 47835.83 2015-07-14 22:20:53.000 195 21205.00 86.60 42878.92 47835.79 2015-07-14 22:20:54.000 195 21204.92 86.63 42878.88 47835.73 2015-07-14 22:20:55.000 195 21204.88 86.64 42878.84 47835.68 2015-07-14 22:20:56.000 195 21204.87 86.66 42878.84 47835.62 2015-07-14 22:20:57.000 195 21204.81 86.66 42878.83 47835.59 2015-07-14 22:20:58.000 195 21204.81 86.68 42878.79 47835.53 2015-07-14 22:20:59.000 195 21204.74 86.71 42878.78 47835.51 2015-07-14 22:21:00.000 195 21204.67 86.71 42878.77 47835.49 2015-07-14 22:21:01.000 195 21204.65 86.71 42878.75 47835.47 2015-07-14 22:21:02.000 195 21204.63 86.69 42878.76 47835.46 2015-07-14 22:21:03.000 195 21204.60 86.71 42878.73 47835.42 2015-07-14 22:21:04.000 195 21204.55 86.73 42878.75 47835.40 2015-07-14 22:21:05.000 195 21204.51 86.72 42878.72 47835.36 2015-07-14 22:21:06.000 195 21204.48 86.74 42878.71 47835.37 2015-07-14 22:21:07.000 195 21204.48 86.77 42878.70 47835.34 2015-07-14 22:21:08.000 195 21204.42 86.80 42878.72 47835.33 2015-07-14 22:21:09.000 195 21204.37 86.82 42878.72 47835.29 2015-07-14 22:21:10.000 195 21204.34 86.82 42878.68 47835.26 2015-07-14 22:21:11.000 195 21204.31 86.83 42878.68 47835.22 2015-07-14 22:21:12.000 195 21204.27 86.84 42878.68 47835.23 2015-07-14 22:21:13.000 195 21204.25 86.85 42878.70 47835.20 2015-07-14 22:21:14.000 195 21204.23 86.86 42878.70 47835.21 2015-07-14 22:21:15.000 195 21204.19 86.88 42878.66 47835.20 2015-07-14 22:21:16.000 195 21204.14 86.89 42878.69 47835.18 2015-07-14 22:21:17.000 195 21204.11 86.88 42878.67 47835.17 2015-07-14 22:21:18.000 195 21204.08 86.89 42878.69 47835.11 2015-07-14 22:21:19.000 195 21204.06 86.89 42878.70 47835.11 2015-07-14 22:21:20.000 195 21204.00 86.92 42878.70 47835.09 2015-07-14 22:21:21.000 195 21203.96 86.95 42878.73 47835.08 2015-07-14 22:21:22.000 195 21203.92 86.95 42878.72 47835.07 2015-07-14 22:21:23.000 195 21203.88 86.95 42878.73 47835.05 2015-07-14 22:21:24.000 195 21203.81 86.92 42878.71 47835.02 2015-07-14 22:21:25.000 195 21203.74 86.93 42878.68 47835.01 2015-07-14 22:21:26.000 195 21203.73 86.93 42878.66 47834.99 2015-07-14 22:21:27.000 195 21203.71 86.96 42878.66 47834.99 2015-07-14 22:21:28.000 195 21203.70 86.96 42878.63 47834.97 2015-07-14 22:21:29.000 195 21203.68 86.96 42878.64 47834.98 2015-07-14 22:21:30.000 195 21203.66 86.98 42878.68 47834.96 2015-07-14 22:21:31.000 195 21203.64 86.98 42878.70 47834.97 2015-07-14 22:21:32.000 195 21203.62 86.99 42878.69 47834.99 2015-07-14 22:21:33.000 195 21203.61 87.00 42878.73 47834.97 2015-07-14 22:21:34.000 195 21203.60 86.99 42878.71 47834.97 2015-07-14 22:21:35.000 195 21203.63 87.00 42878.70 47834.99 2015-07-14 22:21:36.000 195 21203.62 86.98 42878.70 47834.97 2015-07-14 22:21:37.000 195 21203.58 86.98 42878.70 47834.99 2015-07-14 22:21:38.000 195 21203.56 86.98 42878.70 47834.98 2015-07-14 22:21:39.000 195 21203.50 87.00 42878.69 47834.95 2015-07-14 22:21:40.000 195 21203.47 87.00 42878.69 47834.95 2015-07-14 22:21:41.000 195 21203.44 87.00 42878.71 47834.91 2015-07-14 22:21:42.000 195 21203.42 87.01 42878.73 47834.93 2015-07-14 22:21:43.000 195 21203.41 87.01 42878.74 47834.94 2015-07-14 22:21:44.000 195 21203.41 87.00 42878.79 47834.92 2015-07-14 22:21:45.000 195 21203.42 87.00 42878.79 47834.92 2015-07-14 22:21:46.000 195 21203.37 87.02 42878.79 47834.95 2015-07-14 22:21:47.000 195 21203.34 87.04 42878.76 47834.92 2015-07-14 22:21:48.000 195 21203.35 87.04 42878.77 47834.94 2015-07-14 22:21:49.000 195 21203.35 87.05 42878.78 47834.92 2015-07-14 22:21:50.000 195 21203.31 87.07 42878.77 47834.91 2015-07-14 22:21:51.000 195 21203.29 87.07 42878.78 47834.92 2015-07-14 22:21:52.000 195 21203.28 87.03 42878.78 47834.89 2015-07-14 22:21:53.000 195 21203.30 87.01 42878.82 47834.92 2015-07-14 22:21:54.000 195 21203.29 87.01 42878.81 47834.92 2015-07-14 22:21:55.000 195 21203.28 86.97 42878.81 47834.94 2015-07-14 22:21:56.000 195 21203.26 86.93 42878.85 47834.99 2015-07-14 22:21:57.000 195 21203.25 86.94 42878.90 47834.98 2015-07-14 22:21:58.000 195 21203.23 86.95 42878.89 47834.99 2015-07-14 22:21:59.000 195 21203.18 86.98 42878.89 47834.97 2015-07-14 22:22:00.000 195 21203.15 87.04 42878.87 47834.96 2015-07-14 22:22:01.000 195 21203.09 87.09 42878.85 47834.92 2015-07-14 22:22:02.000 195 21203.04 87.13 42878.80 47834.86 2015-07-14 22:22:03.000 195 21203.03 87.14 42878.78 47834.83 2015-07-14 22:22:04.000 195 21203.01 87.15 42878.77 47834.78 2015-07-14 22:22:05.000 195 21202.97 87.17 42878.74 47834.75 2015-07-14 22:22:06.000 195 21202.95 87.17 42878.71 47834.72 2015-07-14 22:22:07.000 195 21202.91 87.16 42878.72 47834.70 2015-07-14 22:22:08.000 195 21202.87 87.15 42878.72 47834.66 2015-07-14 22:22:09.000 195 21202.85 87.16 42878.71 47834.65 2015-07-14 22:22:10.000 195 21202.81 87.17 42878.71 47834.66 2015-07-14 22:22:11.000 195 21202.77 87.17 42878.72 47834.65 2015-07-14 22:22:12.000 195 21202.77 87.18 42878.72 47834.63 2015-07-14 22:22:13.000 195 21202.71 87.17 42878.74 47834.62 2015-07-14 22:22:14.000 195 21202.69 87.19 42878.77 47834.61 2015-07-14 22:22:15.000 195 21202.70 87.22 42878.75 47834.62 2015-07-14 22:22:16.000 195 21202.67 87.25 42878.77 47834.60 2015-07-14 22:22:17.000 195 21202.66 87.29 42878.74 47834.60 2015-07-14 22:22:18.000 195 21202.64 87.34 42878.72 47834.58 2015-07-14 22:22:19.000 195 21202.64 87.37 42878.74 47834.59 2015-07-14 22:22:20.000 195 21202.65 87.38 42878.73 47834.57 2015-07-14 22:22:21.000 195 21202.61 87.42 42878.70 47834.56 2015-07-14 22:22:22.000 195 21202.59 87.46 42878.70 47834.52 2015-07-14 22:22:23.000 195 21202.60 87.49 42878.69 47834.53 2015-07-14 22:22:24.000 195 21202.62 87.49 42878.71 47834.53 2015-07-14 22:22:25.000 195 21202.63 87.48 42878.72 47834.52 2015-07-14 22:22:26.000 195 21202.66 87.41 42878.69 47834.55 2015-07-14 22:22:27.000 195 21202.66 87.38 42878.74 47834.59 2015-07-14 22:22:28.000 195 21202.70 87.33 42878.79 47834.65 2015-07-14 22:22:29.000 195 21202.73 87.33 42878.82 47834.68 2015-07-14 22:22:30.000 195 21202.71 87.37 42878.82 47834.70 2015-07-14 22:22:31.000 195 21202.70 87.41 42878.81 47834.70 2015-07-14 22:22:32.000 195 21202.70 87.42 42878.78 47834.68 2015-07-14 22:22:33.000 195 21202.72 87.40 42878.77 47834.67 2015-07-14 22:22:34.000 195 21202.77 87.37 42878.79 47834.66 2015-07-14 22:22:35.000 195 21202.76 87.36 42878.80 47834.66 2015-07-14 22:22:36.000 195 21202.76 87.35 42878.79 47834.66 2015-07-14 22:22:37.000 195 21202.75 87.33 42878.81 47834.70 2015-07-14 22:22:38.000 195 21202.70 87.38 42878.81 47834.70 2015-07-14 22:22:39.000 195 21202.68 87.39 42878.80 47834.63 2015-07-14 22:22:40.000 195 21202.67 87.45 42878.74 47834.63 2015-07-14 22:22:41.000 195 21202.67 87.47 42878.70 47834.59 2015-07-14 22:22:42.000 195 21202.65 87.48 42878.65 47834.56 2015-07-14 22:22:43.000 195 21202.66 87.47 42878.63 47834.51 2015-07-14 22:22:44.000 195 21202.67 87.48 42878.64 47834.50 2015-07-14 22:22:45.000 195 21202.64 87.48 42878.66 47834.50 2015-07-14 22:22:46.000 195 21202.65 87.46 42878.68 47834.49 2015-07-14 22:22:47.000 195 21202.65 87.48 42878.66 47834.50 2015-07-14 22:22:48.000 195 21202.63 87.49 42878.67 47834.50 2015-07-14 22:22:49.000 195 21202.61 87.49 42878.69 47834.51 2015-07-14 22:22:50.000 195 21202.61 87.52 42878.70 47834.49 2015-07-14 22:22:51.000 195 21202.67 87.59 42878.66 47834.51 2015-07-14 22:22:52.000 195 21202.70 87.62 42878.63 47834.52 2015-07-14 22:22:53.000 195 21202.70 87.67 42878.65 47834.54 2015-07-14 22:22:54.000 195 21202.74 87.68 42878.59 47834.53 2015-07-14 22:22:55.000 195 21202.75 87.70 42878.59 47834.54 2015-07-14 22:22:56.000 195 21202.78 87.73 42878.59 47834.52 2015-07-14 22:22:57.000 195 21202.79 87.75 42878.58 47834.52 2015-07-14 22:22:58.000 195 21202.80 87.78 42878.59 47834.53 2015-07-14 22:22:59.000 195 21202.84 87.80 42878.62 47834.55 2015-07-14 22:23:00.000 195 21202.84 87.80 42878.62 47834.55 2015-07-14 22:23:01.000 195 21202.83 87.82 42878.61 47834.55 2015-07-14 22:23:02.000 195 21202.83 87.82 42878.62 47834.57 2015-07-14 22:23:03.000 195 21202.84 87.85 42878.63 47834.54 2015-07-14 22:23:04.000 195 21202.84 87.86 42878.61 47834.57 2015-07-14 22:23:05.000 195 21202.82 87.87 42878.63 47834.55 2015-07-14 22:23:06.000 195 21202.79 87.89 42878.62 47834.54 2015-07-14 22:23:07.000 195 21202.84 87.88 42878.63 47834.55 2015-07-14 22:23:08.000 195 21202.85 87.86 42878.63 47834.55 2015-07-14 22:23:09.000 195 21202.89 87.84 42878.63 47834.54 2015-07-14 22:23:10.000 195 21202.87 87.84 42878.64 47834.60 2015-07-14 22:23:11.000 195 21202.89 87.85 42878.69 47834.62 2015-07-14 22:23:12.000 195 21202.95 87.86 42878.70 47834.66 2015-07-14 22:23:13.000 195 21202.96 87.86 42878.69 47834.68 2015-07-14 22:23:14.000 195 21202.92 87.99 42878.69 47834.69 2015-07-14 22:23:15.000 195 21202.81 88.21 42878.60 47834.61 2015-07-14 22:23:16.000 195 21202.72 88.38 42878.48 47834.52 2015-07-14 22:23:17.000 195 21202.66 88.47 42878.37 47834.35 2015-07-14 22:23:18.000 195 21202.63 88.52 42878.30 47834.26 2015-07-14 22:23:19.000 195 21202.60 88.57 42878.24 47834.14 2015-07-14 22:23:20.000 195 21202.61 88.58 42878.18 47834.07 2015-07-14 22:23:21.000 195 21202.64 88.59 42878.16 47834.04 2015-07-14 22:23:22.000 195 21202.66 88.58 42878.16 47834.05 2015-07-14 22:23:23.000 195 21202.71 88.54 42878.14 47834.04 2015-07-14 22:23:24.000 195 21202.75 88.48 42878.15 47834.08 2015-07-14 22:23:25.000 195 21202.79 88.47 42878.15 47834.09 2015-07-14 22:23:26.000 195 21202.82 88.43 42878.19 47834.14 2015-07-14 22:23:27.000 195 21202.81 88.45 42878.24 47834.17 2015-07-14 22:23:28.000 195 21202.80 88.47 42878.23 47834.19 2015-07-14 22:23:29.000 195 21202.81 88.44 42878.22 47834.19 2015-07-14 22:23:30.000 195 21202.80 88.40 42878.24 47834.20 2015-07-14 22:23:31.000 195 21202.80 88.39 42878.31 47834.23 2015-07-14 22:23:32.000 195 21202.83 88.37 42878.33 47834.29 2015-07-14 22:23:33.000 195 21202.88 88.30 42878.41 47834.31 2015-07-14 22:23:34.000 195 21202.90 88.26 42878.43 47834.38 2015-07-14 22:23:35.000 195 21202.89 88.26 42878.46 47834.43 2015-07-14 22:23:36.000 195 21202.88 88.29 42878.52 47834.46 2015-07-14 22:23:37.000 195 21202.90 88.27 42878.52 47834.48 2015-07-14 22:23:38.000 195 21202.92 88.27 42878.59 47834.52 2015-07-14 22:23:39.000 195 21202.93 88.28 42878.60 47834.56 2015-07-14 22:23:40.000 195 21202.94 88.30 42878.61 47834.57 2015-07-14 22:23:41.000 195 21202.91 88.30 42878.65 47834.59 2015-07-14 22:23:42.000 195 21202.92 88.31 42878.65 47834.59 2015-07-14 22:23:43.000 195 21202.90 88.32 42878.66 47834.60 2015-07-14 22:23:44.000 195 21202.87 88.39 42878.64 47834.62 2015-07-14 22:23:45.000 195 21202.88 88.38 42878.63 47834.56 2015-07-14 22:23:46.000 195 21202.86 88.37 42878.63 47834.56 2015-07-14 22:23:47.000 195 21202.84 88.37 42878.61 47834.55 2015-07-14 22:23:48.000 195 21202.83 88.36 42878.59 47834.54 2015-07-14 22:23:49.000 195 21202.83 88.38 42878.60 47834.53 2015-07-14 22:23:50.000 195 21202.81 88.35 42878.59 47834.53 2015-07-14 22:23:51.000 195 21202.86 88.33 42878.63 47834.57 2015-07-14 22:23:52.000 195 21202.88 88.32 42878.66 47834.59 2015-07-14 22:23:53.000 195 21202.85 88.31 42878.66 47834.58 2015-07-14 22:23:54.000 195 21202.85 88.29 42878.66 47834.60 2015-07-14 22:23:55.000 195 21202.90 88.28 42878.66 47834.60 2015-07-14 22:23:56.000 195 21202.90 88.29 42878.67 47834.63 2015-07-14 22:23:57.000 195 21202.89 88.32 42878.69 47834.63 2015-07-14 22:23:58.000 195 21202.91 88.29 42878.72 47834.64 2015-07-14 22:23:59.000 195 21202.99 88.26 42878.70 47834.65 2015-07-14 22:24:00.000 195 21202.99 88.24 42878.74 47834.69 2015-07-14 22:24:01.000 195 21203.02 88.23 42878.74 47834.72 2015-07-14 22:24:02.000 195 21202.97 88.26 42878.77 47834.75 2015-07-14 22:24:03.000 195 21202.96 88.28 42878.81 47834.78 2015-07-14 22:24:04.000 195 21203.02 88.29 42878.81 47834.77 2015-07-14 22:24:05.000 195 21203.05 88.30 42878.83 47834.78 2015-07-14 22:24:06.000 195 21203.05 88.27 42878.85 47834.82 2015-07-14 22:24:07.000 195 21203.07 88.27 42878.88 47834.84 2015-07-14 22:24:08.000 195 21203.06 88.28 42878.88 47834.87 2015-07-14 22:24:09.000 195 21203.05 88.31 42878.88 47834.91 2015-07-14 22:24:10.000 195 21203.05 88.34 42878.91 47834.90 2015-07-14 22:24:11.000 195 21203.06 88.36 42878.93 47834.91 2015-07-14 22:24:12.000 195 21203.06 88.39 42878.94 47834.89 2015-07-14 22:24:13.000 195 21203.04 88.40 42878.90 47834.91 2015-07-14 22:24:14.000 195 21203.05 88.41 42878.89 47834.90 2015-07-14 22:24:15.000 195 21203.03 88.44 42878.87 47834.88 2015-07-14 22:24:16.000 195 21203.04 88.45 42878.87 47834.89 2015-07-14 22:24:17.000 195 21203.04 88.48 42878.85 47834.88 2015-07-14 22:24:18.000 195 21203.04 88.48 42878.86 47834.87 2015-07-14 22:24:19.000 195 21203.04 88.46 42878.88 47834.86 2015-07-14 22:24:20.000 195 21203.05 88.48 42878.88 47834.87 2015-07-14 22:24:21.000 195 21203.07 88.49 42878.88 47834.89 2015-07-14 22:24:22.000 195 21203.08 88.50 42878.91 47834.90 2015-07-14 22:24:23.000 195 21203.08 88.50 42878.93 47834.89 2015-07-14 22:24:24.000 195 21203.06 88.52 42878.92 47834.93 2015-07-14 22:24:25.000 195 21203.06 88.54 42878.92 47834.91 2015-07-14 22:24:26.000 195 21203.06 88.53 42878.91 47834.90 2015-07-14 22:24:27.000 195 21203.06 88.54 42878.92 47834.91 2015-07-14 22:24:28.000 195 21203.03 88.56 42878.94 47834.89 2015-07-14 22:24:29.000 195 21203.05 88.56 42878.92 47834.89 2015-07-14 22:24:30.000 195 21203.06 88.56 42878.89 47834.90 2015-07-14 22:24:31.000 195 21203.05 88.59 42878.93 47834.90 2015-07-14 22:24:32.000 195 21203.07 88.59 42878.92 47834.87 2015-07-14 22:24:33.000 195 21203.04 88.59 42878.90 47834.90 2015-07-14 22:24:34.000 195 21202.99 88.60 42878.93 47834.87 2015-07-14 22:24:35.000 195 21203.00 88.60 42878.88 47834.85 2015-07-14 22:24:36.000 195 21202.97 88.60 42878.87 47834.86 2015-07-14 22:24:37.000 195 21202.95 88.58 42878.87 47834.82 2015-07-14 22:24:38.000 195 21202.89 88.62 42878.88 47834.81 2015-07-14 22:24:39.000 195 21202.84 88.67 42878.88 47834.80 2015-07-14 22:24:40.000 195 21202.79 88.69 42878.86 47834.75 2015-07-14 22:24:41.000 195 21202.75 88.68 42878.82 47834.73 2015-07-14 22:24:42.000 195 21202.70 88.69 42878.81 47834.68 2015-07-14 22:24:43.000 195 21202.67 88.68 42878.82 47834.69 2015-07-14 22:24:44.000 195 21202.69 88.69 42878.84 47834.65 2015-07-14 22:24:45.000 195 21202.78 88.67 42878.84 47834.65 2015-07-14 22:24:46.000 195 21202.81 88.62 42878.84 47834.68 2015-07-14 22:24:47.000 195 21202.82 88.63 42878.86 47834.76 2015-07-14 22:24:48.000 195 21202.84 88.61 42878.88 47834.76 2015-07-14 22:24:49.000 195 21202.83 88.61 42878.88 47834.78 2015-07-14 22:24:50.000 195 21202.81 88.61 42878.90 47834.80 2015-07-14 22:24:51.000 195 21202.84 88.61 42878.93 47834.81 2015-07-14 22:24:52.000 195 21202.83 88.60 42878.92 47834.82 2015-07-14 22:24:53.000 195 21202.81 88.54 42878.95 47834.85 2015-07-14 22:24:54.000 195 21202.82 88.49 42879.00 47834.86 2015-07-14 22:24:55.000 195 21202.83 88.47 42879.01 47834.89 2015-07-14 22:24:56.000 195 21202.83 88.46 42879.03 47834.91 2015-07-14 22:24:57.000 195 21202.83 88.45 42879.05 47834.94 2015-07-14 22:24:58.000 195 21202.78 88.43 42879.09 47834.93 2015-07-14 22:24:59.000 195 21202.78 88.40 42879.10 47834.95 2015-07-14 22:25:00.000 195 21202.82 88.40 42879.08 47834.97 2015-07-14 22:25:01.000 195 21202.80 88.39 42879.12 47834.97 2015-07-14 22:25:02.000 195 21202.81 88.37 42879.13 47835.00 2015-07-14 22:25:03.000 195 21202.83 88.37 42879.11 47835.01 2015-07-14 22:25:04.000 195 21202.84 88.37 42879.11 47835.00 2015-07-14 22:25:05.000 195 21202.82 88.39 42879.12 47835.00 2015-07-14 22:25:06.000 195 21202.82 88.38 42879.13 47835.01 2015-07-14 22:25:07.000 195 21202.82 88.36 42879.11 47834.99 2015-07-14 22:25:08.000 195 21202.80 88.31 42879.13 47834.98 2015-07-14 22:25:09.000 195 21202.78 88.28 42879.14 47835.00 2015-07-14 22:25:10.000 195 21202.78 88.27 42879.18 47835.00 2015-07-14 22:25:11.000 195 21202.75 88.27 42879.20 47835.03 2015-07-14 22:25:12.000 195 21202.78 88.28 42879.20 47835.05 2015-07-14 22:25:13.000 195 21202.82 88.29 42879.22 47835.06 2015-07-14 22:25:14.000 195 21202.83 88.31 42879.23 47835.07 2015-07-14 22:25:15.000 195 21202.81 88.29 42879.19 47835.04 2015-07-14 22:25:16.000 195 21202.82 88.30 42879.16 47835.05 2015-07-14 22:25:17.000 195 21202.77 88.34 42879.17 47835.03 2015-07-14 22:25:18.000 195 21202.75 88.37 42879.17 47835.03 2015-07-14 22:25:19.000 195 21202.71 88.40 42879.18 47835.02 2015-07-14 22:25:20.000 195 21202.64 88.45 42879.17 47834.97 2015-07-14 22:25:21.000 195 21202.62 88.47 42879.12 47834.92 2015-07-14 22:25:22.000 195 21202.66 88.45 42879.08 47834.89 2015-07-14 22:25:23.000 195 21202.69 88.40 42879.10 47834.88 2015-07-14 22:25:24.000 195 21202.72 88.35 42879.14 47834.91 2015-07-14 22:25:25.000 195 21202.72 88.33 42879.13 47834.94 2015-07-14 22:25:26.000 195 21202.70 88.33 42879.14 47834.96 2015-07-14 22:25:27.000 195 21202.71 88.35 42879.15 47834.97 2015-07-14 22:25:28.000 195 21202.71 88.34 42879.17 47834.98 2015-07-14 22:25:29.000 195 21202.69 88.34 42879.17 47834.99 2015-07-14 22:25:30.000 195 21202.69 88.31 42879.15 47834.97 2015-07-14 22:25:31.000 195 21202.69 88.36 42879.10 47834.99 2015-07-14 22:25:32.000 195 21202.67 88.41 42879.09 47834.95 2015-07-14 22:25:33.000 195 21202.66 88.36 42879.08 47834.93 2015-07-14 22:25:34.000 195 21202.70 88.30 42879.05 47834.89 2015-07-14 22:25:35.000 195 21202.67 88.26 42879.08 47834.94 2015-07-14 22:25:36.000 195 21202.67 88.20 42879.08 47834.95 2015-07-14 22:25:37.000 195 21202.68 88.19 42879.12 47834.96 2015-07-14 22:25:38.000 195 21202.69 88.17 42879.12 47834.98 2015-07-14 22:25:39.000 195 21202.66 88.15 42879.14 47834.97 2015-07-14 22:25:40.000 195 21202.66 88.15 42879.15 47834.97 2015-07-14 22:25:41.000 195 21202.66 88.14 42879.13 47834.98 2015-07-14 22:25:42.000 195 21202.67 88.14 42879.14 47834.97 2015-07-14 22:25:43.000 195 21202.70 88.10 42879.18 47834.97 2015-07-14 22:25:44.000 195 21202.68 88.10 42879.12 47834.98 2015-07-14 22:25:45.000 195 21202.68 88.09 42879.15 47834.96 2015-07-14 22:25:46.000 195 21202.69 88.09 42879.12 47834.97 2015-07-14 22:25:47.000 195 21202.68 88.10 42879.15 47834.95 2015-07-14 22:25:48.000 195 21202.67 88.10 42879.15 47834.93 2015-07-14 22:25:49.000 195 21202.67 88.10 42879.10 47834.95 2015-07-14 22:25:50.000 195 21202.68 88.06 42879.08 47834.94 2015-07-14 22:25:51.000 195 21202.66 88.04 42879.12 47834.94 2015-07-14 22:25:52.000 195 21202.71 88.02 42879.12 47834.95 2015-07-14 22:25:53.000 195 21202.71 88.02 42879.13 47834.95 2015-07-14 22:25:54.000 195 21202.68 88.00 42879.13 47834.94 2015-07-14 22:25:55.000 195 21202.69 88.00 42879.15 47834.96 2015-07-14 22:25:56.000 195 21202.71 87.99 42879.12 47834.98 2015-07-14 22:25:57.000 195 21202.69 88.01 42879.12 47834.96 2015-07-14 22:25:58.000 195 21202.68 88.00 42879.14 47834.97 2015-07-14 22:25:59.000 195 21202.66 88.02 42879.13 47834.94 2015-07-14 22:26:00.000 195 21202.64 88.06 42879.14 47834.94 2015-07-14 22:26:01.000 195 21202.61 88.07 42879.11 47834.92 2015-07-14 22:26:02.000 195 21202.61 88.07 42879.11 47834.92 2015-07-14 22:26:03.000 195 21202.57 88.05 42879.11 47834.89 2015-07-14 22:26:04.000 195 21202.58 88.07 42879.12 47834.89 2015-07-14 22:26:05.000 195 21202.58 88.10 42879.10 47834.91 2015-07-14 22:26:06.000 195 21202.59 88.11 42879.10 47834.90 2015-07-14 22:26:07.000 195 21202.60 88.12 42879.07 47834.86 2015-07-14 22:26:08.000 195 21202.57 88.10 42879.09 47834.88 2015-07-14 22:26:09.000 195 21202.58 88.10 42879.10 47834.87 2015-07-14 22:26:10.000 195 21202.56 88.08 42879.10 47834.88 2015-07-14 22:26:11.000 195 21202.54 88.08 42879.13 47834.87 2015-07-14 22:26:12.000 195 21202.55 88.11 42879.12 47834.89 2015-07-14 22:26:13.000 195 21202.57 88.08 42879.12 47834.88 2015-07-14 22:26:14.000 195 21202.56 88.08 42879.14 47834.92 2015-07-14 22:26:15.000 195 21202.55 88.09 42879.13 47834.91 2015-07-14 22:26:16.000 195 21202.55 88.08 42879.13 47834.90 2015-07-14 22:26:17.000 195 21202.51 88.10 42879.12 47834.87 2015-07-14 22:26:18.000 195 21202.50 88.11 42879.08 47834.88 2015-07-14 22:26:19.000 195 21202.48 88.14 42879.04 47834.85 2015-07-14 22:26:20.000 195 21202.46 88.16 42879.03 47834.82 2015-07-14 22:26:21.000 195 21202.46 88.19 42879.01 47834.81 2015-07-14 22:26:22.000 195 21202.45 88.21 42879.00 47834.78 2015-07-14 22:26:23.000 195 21202.45 88.21 42878.99 47834.74 2015-07-14 22:26:24.000 195 21202.47 88.23 42878.94 47834.74 2015-07-14 22:26:25.000 195 21202.47 88.22 42878.94 47834.73 2015-07-14 22:26:26.000 195 21202.47 88.21 42878.92 47834.71 2015-07-14 22:26:27.000 195 21202.46 88.20 42878.95 47834.74 2015-07-14 22:26:28.000 195 21202.48 88.20 42878.98 47834.71 2015-07-14 22:26:29.000 195 21202.49 88.24 42878.96 47834.71 2015-07-14 22:26:30.000 195 21202.50 88.23 42878.94 47834.73 2015-07-14 22:26:31.000 195 21202.51 88.24 42878.93 47834.72 2015-07-14 22:26:32.000 195 21202.52 88.26 42878.95 47834.72 2015-07-14 22:26:33.000 195 21202.56 88.25 42878.95 47834.74 2015-07-14 22:26:34.000 195 21202.53 88.25 42878.93 47834.74 2015-07-14 22:26:35.000 195 21202.57 88.24 42878.93 47834.73 2015-07-14 22:26:36.000 195 21202.59 88.25 42878.92 47834.75 2015-07-14 22:26:37.000 195 21202.57 88.20 42878.91 47834.75 2015-07-14 22:26:38.000 195 21202.58 88.18 42878.95 47834.74 2015-07-14 22:26:39.000 195 21202.60 88.20 42878.94 47834.75 2015-07-14 22:26:40.000 195 21202.62 88.21 42878.93 47834.75 2015-07-14 22:26:41.000 195 21202.67 88.22 42878.94 47834.78 2015-07-14 22:26:42.000 195 21202.72 88.22 42878.92 47834.78 2015-07-14 22:26:43.000 195 21202.73 88.26 42878.92 47834.79 2015-07-14 22:26:44.000 195 21202.70 88.30 42878.94 47834.79 2015-07-14 22:26:45.000 195 21202.70 88.36 42878.90 47834.77 2015-07-14 22:26:46.000 195 21202.67 88.39 42878.88 47834.77 2015-07-14 22:26:47.000 195 21202.68 88.37 42878.84 47834.74 2015-07-14 22:26:48.000 195 21202.70 88.37 42878.83 47834.74 2015-07-14 22:26:49.000 195 21202.72 88.38 42878.80 47834.72 2015-07-14 22:26:50.000 195 21202.72 88.36 42878.80 47834.71 2015-07-14 22:26:51.000 195 21202.75 88.38 42878.82 47834.72 2015-07-14 22:26:52.000 195 21202.75 88.39 42878.84 47834.71 2015-07-14 22:26:53.000 195 21202.78 88.41 42878.83 47834.72 2015-07-14 22:26:54.000 195 21202.79 88.41 42878.82 47834.74 2015-07-14 22:26:55.000 195 21202.81 88.42 42878.84 47834.74 2015-07-14 22:26:56.000 195 21202.83 88.42 42878.82 47834.73 2015-07-14 22:26:57.000 195 21202.85 88.40 42878.83 47834.75 2015-07-14 22:26:58.000 195 21202.86 88.40 42878.81 47834.76 2015-07-14 22:26:59.000 195 21202.87 88.38 42878.82 47834.77 2015-07-14 22:27:00.000 195 21202.86 88.38 42878.82 47834.76 2015-07-14 22:27:01.000 195 21202.83 88.40 42878.79 47834.73 2015-07-14 22:27:02.000 195 21202.83 88.39 42878.74 47834.71 2015-07-14 22:27:03.000 195 21202.80 88.37 42878.73 47834.68 2015-07-14 22:27:04.000 195 21202.77 88.36 42878.72 47834.66 2015-07-14 22:27:05.000 195 21202.77 88.32 42878.69 47834.63 2015-07-14 22:27:06.000 195 21202.78 88.31 42878.72 47834.62 2015-07-14 22:27:07.000 195 21202.78 88.29 42878.73 47834.60 2015-07-14 22:27:08.000 195 21202.80 88.28 42878.71 47834.61 2015-07-14 22:27:09.000 195 21202.80 88.28 42878.71 47834.60 2015-07-14 22:27:10.000 195 21202.77 88.25 42878.73 47834.61 2015-07-14 22:27:11.000 195 21202.79 88.24 42878.72 47834.62 2015-07-14 22:27:12.000 195 21202.80 88.25 42878.70 47834.60 2015-07-14 22:27:13.000 195 21202.85 88.23 42878.74 47834.66 2015-07-14 22:27:14.000 195 21202.85 88.23 42878.76 47834.65 2015-07-14 22:27:15.000 195 21202.87 88.25 42878.79 47834.72 2015-07-14 22:27:16.000 195 21202.90 88.24 42878.83 47834.75 2015-07-14 22:27:17.000 195 21202.90 88.26 42878.83 47834.79 2015-07-14 22:27:18.000 195 21202.93 88.26 42878.85 47834.78 2015-07-14 22:27:19.000 195 21202.95 88.25 42878.88 47834.83 2015-07-14 22:27:20.000 195 21202.97 88.22 42878.88 47834.83 2015-07-14 22:27:21.000 195 21203.00 88.20 42878.91 47834.89 2015-07-14 22:27:22.000 195 21203.02 88.22 42878.92 47834.91 2015-07-14 22:27:23.000 195 21203.05 88.22 42878.91 47834.94 2015-07-14 22:27:24.000 195 21203.06 88.22 42878.94 47834.92 2015-07-14 22:27:25.000 195 21203.08 88.23 42878.89 47834.95 2015-07-14 22:27:26.000 195 21203.12 88.22 42878.90 47834.96 2015-07-14 22:27:27.000 195 21203.14 88.19 42878.94 47834.94 2015-07-14 22:27:28.000 195 21203.12 88.21 42878.91 47834.97 2015-07-14 22:27:29.000 195 21203.09 88.29 42878.87 47834.93 2015-07-14 22:27:30.000 195 21203.10 88.35 42878.84 47834.89 2015-07-14 22:27:31.000 195 21203.09 88.38 42878.74 47834.82 2015-07-14 22:27:32.000 195 21203.07 88.38 42878.66 47834.77 2015-07-14 22:27:33.000 195 21203.06 88.40 42878.63 47834.71 2015-07-14 22:27:34.000 195 21203.07 88.38 42878.59 47834.67 2015-07-14 22:27:35.000 195 21203.07 88.38 42878.58 47834.66 2015-07-14 22:27:36.000 195 21203.06 88.39 42878.57 47834.65 2015-07-14 22:27:37.000 195 21203.03 88.39 42878.55 47834.60 2015-07-14 22:27:38.000 195 21203.08 88.38 42878.54 47834.61 2015-07-14 22:27:39.000 195 21203.07 88.36 42878.57 47834.61 2015-07-14 22:27:40.000 195 21203.05 88.32 42878.58 47834.62 2015-07-14 22:27:41.000 195 21203.05 88.32 42878.57 47834.63 2015-07-14 22:27:42.000 195 21203.04 88.29 42878.60 47834.63 2015-07-14 22:27:43.000 195 21203.08 88.27 42878.64 47834.65 2015-07-14 22:27:44.000 195 21203.07 88.29 42878.65 47834.67 2015-07-14 22:27:45.000 195 21203.07 88.33 42878.61 47834.69 2015-07-14 22:27:46.000 195 21203.06 88.36 42878.62 47834.67 2015-07-14 22:27:47.000 195 21203.05 88.39 42878.62 47834.64 2015-07-14 22:27:48.000 195 21203.04 88.40 42878.59 47834.61 2015-07-14 22:27:49.000 195 21203.04 88.44 42878.58 47834.62 2015-07-14 22:27:50.000 195 21203.08 88.47 42878.53 47834.58 2015-07-14 22:27:51.000 195 21203.09 88.52 42878.51 47834.57 2015-07-14 22:27:52.000 195 21203.11 88.48 42878.53 47834.60 2015-07-14 22:27:53.000 195 21203.11 88.43 42878.55 47834.59 2015-07-14 22:27:54.000 195 21203.14 88.33 42878.61 47834.63 2015-07-14 22:27:55.000 195 21203.15 88.25 42878.70 47834.73 2015-07-14 22:27:56.000 195 21203.17 88.19 42878.74 47834.76 2015-07-14 22:27:57.000 195 21203.20 88.17 42878.75 47834.85 2015-07-14 22:27:58.000 195 21203.22 88.16 42878.80 47834.90 2015-07-14 22:27:59.000 195 21203.22 88.17 42878.83 47834.93 2015-07-14 22:28:00.000 195 21203.21 88.16 42878.87 47834.97 2015-07-14 22:28:01.000 195 21203.17 88.17 42878.86 47834.98 2015-07-14 22:28:02.000 195 21203.07 88.29 42878.85 47834.95 2015-07-14 22:28:03.000 195 21203.00 88.43 42878.79 47834.89 2015-07-14 22:28:04.000 195 21202.95 88.47 42878.74 47834.80 2015-07-14 22:28:05.000 195 21202.93 88.47 42878.70 47834.75 2015-07-14 22:28:06.000 195 21202.92 88.45 42878.70 47834.70 2015-07-14 22:28:07.000 195 21202.89 88.46 42878.68 47834.65 2015-07-14 22:28:08.000 195 21202.86 88.47 42878.66 47834.65 2015-07-14 22:28:09.000 195 21202.88 88.47 42878.69 47834.64 2015-07-14 22:28:10.000 195 21202.87 88.46 42878.68 47834.64 2015-07-14 22:28:11.000 195 21202.83 88.44 42878.66 47834.61 2015-07-14 22:28:12.000 195 21202.85 88.46 42878.63 47834.60 2015-07-14 22:28:13.000 195 21202.83 88.53 42878.61 47834.58 2015-07-14 22:28:14.000 195 21202.76 88.65 42878.54 47834.56 2015-07-14 22:28:15.000 195 21202.69 88.76 42878.47 47834.47 2015-07-14 22:28:16.000 195 21202.69 88.78 42878.40 47834.39 2015-07-14 22:28:17.000 195 21202.72 88.72 42878.34 47834.31 2015-07-14 22:28:18.000 195 21202.75 88.68 42878.32 47834.29 2015-07-14 22:28:19.000 195 21202.77 88.66 42878.34 47834.29 2015-07-14 22:28:20.000 195 21202.81 88.61 42878.37 47834.31 2015-07-14 22:28:21.000 195 21202.84 88.55 42878.37 47834.31 2015-07-14 22:28:22.000 195 21202.86 88.48 42878.43 47834.36 2015-07-14 22:28:23.000 195 21202.84 88.46 42878.49 47834.44 2015-07-14 22:28:24.000 195 21202.84 88.51 42878.49 47834.44 2015-07-14 22:28:25.000 195 21202.83 88.61 42878.48 47834.49 2015-07-14 22:28:26.000 195 21202.80 88.68 42878.42 47834.44 2015-07-14 22:28:27.000 195 21202.77 88.71 42878.37 47834.39 2015-07-14 22:28:28.000 195 21202.78 88.75 42878.33 47834.35 2015-07-14 22:28:29.000 195 21202.79 88.75 42878.30 47834.29 2015-07-14 22:28:30.000 195 21202.81 88.72 42878.30 47834.29 2015-07-14 22:28:31.000 195 21202.86 88.63 42878.32 47834.26 2015-07-14 22:28:32.000 195 21202.91 88.55 42878.36 47834.32 2015-07-14 22:28:33.000 195 21202.95 88.49 42878.43 47834.38 2015-07-14 22:28:34.000 195 21202.97 88.46 42878.48 47834.44 2015-07-14 22:28:35.000 195 21202.95 88.44 42878.50 47834.48 2015-07-14 22:28:36.000 195 21202.98 88.44 42878.50 47834.54 2015-07-14 22:28:37.000 195 21203.01 88.47 42878.52 47834.55 2015-07-14 22:28:38.000 195 21203.03 88.45 42878.54 47834.55 2015-07-14 22:28:39.000 195 21203.03 88.48 42878.53 47834.58 2015-07-14 22:28:40.000 195 21203.02 88.51 42878.52 47834.58 2015-07-14 22:28:41.000 195 21203.02 88.49 42878.55 47834.59 2015-07-14 22:28:42.000 195 21203.05 88.48 42878.56 47834.60 2015-07-14 22:28:43.000 195 21203.06 88.49 42878.55 47834.60 2015-07-14 22:28:44.000 195 21203.07 88.52 42878.57 47834.62 2015-07-14 22:28:45.000 195 21203.10 88.53 42878.58 47834.65 2015-07-14 22:28:46.000 195 21203.11 88.51 42878.57 47834.64 2015-07-14 22:28:47.000 195 21203.10 88.54 42878.60 47834.65 2015-07-14 22:28:48.000 195 21203.12 88.54 42878.60 47834.68 2015-07-14 22:28:49.000 195 21203.07 88.62 42878.57 47834.68 2015-07-14 22:28:50.000 195 21203.07 88.67 42878.59 47834.69 2015-07-14 22:28:51.000 195 21203.08 88.67 42878.57 47834.64 2015-07-14 22:28:52.000 195 21203.07 88.63 42878.58 47834.63 2015-07-14 22:28:53.000 195 21203.09 88.61 42878.60 47834.63 2015-07-14 22:28:54.000 195 21203.10 88.57 42878.59 47834.66 2015-07-14 22:28:55.000 195 21203.08 88.57 42878.61 47834.67 2015-07-14 22:28:56.000 195 21203.12 88.56 42878.63 47834.68 2015-07-14 22:28:57.000 195 21203.14 88.55 42878.66 47834.71 2015-07-14 22:28:58.000 195 21203.14 88.51 42878.68 47834.73 2015-07-14 22:28:59.000 195 21203.14 88.48 42878.71 47834.75 2015-07-14 22:29:00.000 195 21203.18 88.46 42878.74 47834.79 2015-07-14 22:29:01.000 195 21203.19 88.46 42878.75 47834.78 2015-07-14 22:29:02.000 195 21203.20 88.46 42878.74 47834.80 2015-07-14 22:29:03.000 195 21203.20 88.46 42878.75 47834.80 2015-07-14 22:29:04.000 195 21203.19 88.44 42878.73 47834.82 2015-07-14 22:29:05.000 195 21203.19 88.41 42878.78 47834.84 2015-07-14 22:29:06.000 195 21203.21 88.40 42878.78 47834.83 2015-07-14 22:29:07.000 195 21203.22 88.40 42878.75 47834.85 2015-07-14 22:29:08.000 195 21203.20 88.40 42878.76 47834.84 2015-07-14 22:29:09.000 195 21203.19 88.38 42878.79 47834.83 2015-07-14 22:29:10.000 195 21203.22 88.37 42878.77 47834.86 2015-07-14 22:29:11.000 195 21203.25 88.37 42878.78 47834.85 2015-07-14 22:29:12.000 195 21203.26 88.35 42878.74 47834.87 2015-07-14 22:29:13.000 195 21203.25 88.36 42878.74 47834.84 2015-07-14 22:29:14.000 195 21203.25 88.37 42878.73 47834.87 2015-07-14 22:29:15.000 195 21203.30 88.37 42878.74 47834.86 2015-07-14 22:29:16.000 195 21203.30 88.36 42878.76 47834.87 2015-07-14 22:29:17.000 195 21203.28 88.33 42878.71 47834.88 2015-07-14 22:29:18.000 195 21203.30 88.32 42878.75 47834.87 2015-07-14 22:29:19.000 195 21203.33 88.31 42878.70 47834.90 2015-07-14 22:29:20.000 195 21203.37 88.31 42878.72 47834.88 2015-07-14 22:29:21.000 195 21203.35 88.32 42878.73 47834.90 2015-07-14 22:29:22.000 195 21203.35 88.31 42878.71 47834.90 2015-07-14 22:29:23.000 195 21203.34 88.30 42878.73 47834.90 2015-07-14 22:29:24.000 195 21203.36 88.30 42878.77 47834.92 2015-07-14 22:29:25.000 195 21203.37 88.29 42878.76 47834.89 2015-07-14 22:29:26.000 195 21203.38 88.28 42878.76 47834.92 2015-07-14 22:29:27.000 195 21203.40 88.27 42878.77 47834.91 2015-07-14 22:29:28.000 195 21203.42 88.26 42878.76 47834.93 2015-07-14 22:29:29.000 195 21203.45 88.27 42878.74 47834.91 2015-07-14 22:29:30.000 195 21203.42 88.26 42878.74 47834.93 2015-07-14 22:29:31.000 195 21203.41 88.26 42878.76 47834.94 2015-07-14 22:29:32.000 195 21203.43 88.25 42878.75 47834.94 2015-07-14 22:29:33.000 195 21203.46 88.25 42878.74 47834.93 2015-07-14 22:29:34.000 195 21203.42 88.26 42878.74 47834.94 2015-07-14 22:29:35.000 195 21203.45 88.25 42878.73 47834.94 2015-07-14 22:29:36.000 195 21203.45 88.22 42878.72 47834.93 2015-07-14 22:29:37.000 195 21203.45 88.20 42878.74 47834.95 2015-07-14 22:29:38.000 195 21203.46 88.20 42878.73 47834.96 2015-07-14 22:29:39.000 195 21203.49 88.19 42878.76 47834.94 2015-07-14 22:29:40.000 195 21203.48 88.15 42878.80 47834.96 2015-07-14 22:29:41.000 195 21203.48 88.09 42878.81 47834.99 2015-07-14 22:29:42.000 195 21203.53 88.05 42878.83 47835.02 2015-07-14 22:29:43.000 195 21203.56 88.02 42878.85 47835.05 2015-07-14 22:29:44.000 195 21203.56 88.00 42878.87 47835.11 2015-07-14 22:29:45.000 195 21203.60 87.97 42878.91 47835.14 2015-07-14 22:29:46.000 195 21203.61 87.91 42878.97 47835.18 2015-07-14 22:29:47.000 195 21203.62 87.86 42879.00 47835.22 2015-07-14 22:29:48.000 195 21203.66 87.84 42879.08 47835.28 2015-07-14 22:29:49.000 195 21203.69 87.85 42879.12 47835.33 2015-07-14 22:29:50.000 195 21203.73 87.83 42879.13 47835.37 2015-07-14 22:29:51.000 195 21203.76 87.81 42879.16 47835.45 2015-07-14 22:29:52.000 195 21203.80 87.77 42879.20 47835.49 2015-07-14 22:29:53.000 195 21203.83 87.75 42879.24 47835.49 2015-07-14 22:29:54.000 195 21203.84 87.72 42879.25 47835.55 2015-07-14 22:29:55.000 195 21203.85 87.73 42879.28 47835.59 2015-07-14 22:29:56.000 195 21203.87 87.71 42879.34 47835.61 2015-07-14 22:29:57.000 195 21203.89 87.72 42879.35 47835.63 2015-07-14 22:29:58.000 195 21203.86 87.74 42879.35 47835.64 2015-07-14 22:29:59.000 195 21203.85 87.76 42879.35 47835.66 2015-07-14 22:30:00.000 195 21203.85 87.78 42879.32 47835.62 2015-07-14 22:30:01.000 195 21203.84 87.77 42879.33 47835.64 2015-07-14 22:30:02.000 195 21203.84 87.75 42879.35 47835.63 2015-07-14 22:30:03.000 195 21203.83 87.76 42879.35 47835.60 2015-07-14 22:30:04.000 195 21203.83 87.78 42879.31 47835.59 2015-07-14 22:30:05.000 195 21203.84 87.80 42879.30 47835.62 2015-07-14 22:30:06.000 195 21203.85 87.82 42879.29 47835.61 2015-07-14 22:30:07.000 195 21203.85 87.83 42879.29 47835.61 2015-07-14 22:30:08.000 195 21203.87 87.83 42879.28 47835.62 2015-07-14 22:30:09.000 195 21203.88 87.82 42879.27 47835.60 2015-07-14 22:30:10.000 195 21203.90 87.82 42879.29 47835.62 2015-07-14 22:30:11.000 195 21203.93 87.85 42879.26 47835.62 2015-07-14 22:30:12.000 195 21203.95 87.87 42879.23 47835.60 2015-07-14 22:30:13.000 195 21203.94 87.90 42879.25 47835.60 2015-07-14 22:30:14.000 195 21203.95 87.91 42879.26 47835.62 2015-07-14 22:30:15.000 195 21203.96 87.91 42879.21 47835.58 2015-07-14 22:30:16.000 195 21203.98 87.89 42879.17 47835.60 2015-07-14 22:30:17.000 195 21204.00 87.89 42879.17 47835.57 2015-07-14 22:30:18.000 195 21204.01 87.90 42879.18 47835.57 2015-07-14 22:30:19.000 195 21204.05 87.90 42879.17 47835.57 2015-07-14 22:30:20.000 195 21204.07 87.90 42879.14 47835.56 2015-07-14 22:30:21.000 195 21204.03 87.87 42879.15 47835.55 2015-07-14 22:30:22.000 195 21204.01 87.86 42879.16 47835.56 2015-07-14 22:30:23.000 195 21204.03 87.88 42879.17 47835.54 2015-07-14 22:30:24.000 195 21204.06 87.90 42879.19 47835.59 2015-07-14 22:30:25.000 195 21204.07 87.90 42879.19 47835.57 2015-07-14 22:30:26.000 195 21204.05 87.94 42879.19 47835.59 2015-07-14 22:30:27.000 195 21204.07 87.96 42879.18 47835.60 2015-07-14 22:30:28.000 195 21204.06 87.93 42879.21 47835.60 2015-07-14 22:30:29.000 195 21204.11 87.95 42879.19 47835.61 2015-07-14 22:30:30.000 195 21204.13 87.99 42879.20 47835.62 2015-07-14 22:30:31.000 195 21204.13 87.98 42879.18 47835.64 2015-07-14 22:30:32.000 195 21204.14 88.00 42879.20 47835.64 2015-07-14 22:30:33.000 195 21204.13 88.00 42879.20 47835.64 2015-07-14 22:30:34.000 195 21204.17 87.97 42879.18 47835.66 2015-07-14 22:30:35.000 195 21204.18 87.98 42879.19 47835.64 2015-07-14 22:30:36.000 195 21204.20 87.99 42879.20 47835.67 2015-07-14 22:30:37.000 195 21204.24 87.96 42879.21 47835.68 2015-07-14 22:30:38.000 195 21204.24 87.93 42879.22 47835.69 2015-07-14 22:30:39.000 195 21204.26 87.94 42879.22 47835.70 2015-07-14 22:30:40.000 195 21204.29 87.91 42879.22 47835.73 2015-07-14 22:30:41.000 195 21204.34 87.89 42879.21 47835.72 2015-07-14 22:30:42.000 195 21204.38 87.87 42879.24 47835.73 2015-07-14 22:30:43.000 195 21204.38 87.84 42879.21 47835.75 2015-07-14 22:30:44.000 195 21204.39 87.81 42879.22 47835.75 2015-07-14 22:30:45.000 195 21204.40 87.77 42879.19 47835.77 2015-07-14 22:30:46.000 195 21204.39 87.75 42879.20 47835.76 2015-07-14 22:30:47.000 195 21204.39 87.75 42879.21 47835.77 2015-07-14 22:30:48.000 195 21204.41 87.72 42879.19 47835.75 2015-07-14 22:30:49.000 195 21204.42 87.69 42879.17 47835.76 2015-07-14 22:30:50.000 195 21204.41 87.67 42879.19 47835.75 2015-07-14 22:30:51.000 195 21204.37 87.65 42879.19 47835.76 2015-07-14 22:30:52.000 195 21204.39 87.63 42879.15 47835.77 2015-07-14 22:30:53.000 195 21204.42 87.57 42879.16 47835.75 2015-07-14 22:30:54.000 195 21204.45 87.54 42879.15 47835.74 2015-07-14 22:30:55.000 195 21204.45 87.57 42879.18 47835.77 2015-07-14 22:30:56.000 195 21204.46 87.56 42879.18 47835.78 2015-07-14 22:30:57.000 195 21204.49 87.53 42879.15 47835.76 2015-07-14 22:30:58.000 195 21204.57 87.46 42879.17 47835.78 2015-07-14 22:30:59.000 195 21204.59 87.41 42879.18 47835.81 2015-07-14 22:31:00.000 195 21204.61 87.43 42879.19 47835.86 2015-07-14 22:31:01.000 195 21204.62 87.48 42879.20 47835.87 2015-07-14 22:31:02.000 195 21204.63 87.53 42879.12 47835.81 2015-07-14 22:31:03.000 195 21204.63 87.52 42879.07 47835.78 2015-07-14 22:31:04.000 195 21204.60 87.50 42879.05 47835.74 2015-07-14 22:31:05.000 195 21204.60 87.50 42879.01 47835.72 2015-07-14 22:31:06.000 195 21204.60 87.47 42878.99 47835.68 2015-07-14 22:31:07.000 195 21204.61 87.49 42878.97 47835.67 2015-07-14 22:31:08.000 195 21204.63 87.48 42878.96 47835.66 2015-07-14 22:31:09.000 195 21204.64 87.45 42878.98 47835.65 2015-07-14 22:31:10.000 195 21204.66 87.48 42878.97 47835.65 2015-07-14 22:31:11.000 195 21204.65 87.50 42878.94 47835.67 2015-07-14 22:31:12.000 195 21204.70 87.51 42878.98 47835.66 2015-07-14 22:31:13.000 195 21204.68 87.51 42878.96 47835.67 2015-07-14 22:31:14.000 195 21204.67 87.54 42878.90 47835.66 2015-07-14 22:31:15.000 195 21204.64 87.59 42878.87 47835.67 2015-07-14 22:31:16.000 195 21204.66 87.61 42878.84 47835.62 2015-07-14 22:31:17.000 195 21204.67 87.60 42878.85 47835.60 2015-07-14 22:31:18.000 195 21204.67 87.61 42878.84 47835.60 2015-07-14 22:31:19.000 195 21204.69 87.58 42878.84 47835.59 2015-07-14 22:31:20.000 195 21204.67 87.58 42878.85 47835.59 2015-07-14 22:31:21.000 195 21204.66 87.72 42878.83 47835.59 2015-07-14 22:31:22.000 195 21204.66 87.87 42878.76 47835.57 2015-07-14 22:31:23.000 195 21204.68 87.98 42878.71 47835.49 2015-07-14 22:31:24.000 195 21204.67 88.04 42878.61 47835.39 2015-07-14 22:31:25.000 195 21204.67 88.06 42878.52 47835.34 2015-07-14 22:31:26.000 195 21204.68 88.09 42878.47 47835.29 2015-07-14 22:31:27.000 195 21204.72 88.17 42878.43 47835.25 2015-07-14 22:31:28.000 195 21204.73 88.20 42878.41 47835.23 2015-07-14 22:31:29.000 195 21204.78 88.23 42878.39 47835.19 2015-07-14 22:31:30.000 195 21204.77 88.25 42878.39 47835.21 2015-07-14 22:31:31.000 195 21204.80 88.25 42878.37 47835.20 2015-07-14 22:31:32.000 195 21204.82 88.28 42878.37 47835.21 2015-07-14 22:31:33.000 195 21204.85 88.27 42878.37 47835.21 2015-07-14 22:31:34.000 195 21204.88 88.24 42878.37 47835.23 2015-07-14 22:31:35.000 195 21204.90 88.26 42878.38 47835.25 2015-07-14 22:31:36.000 195 21204.87 88.26 42878.42 47835.26 2015-07-14 22:31:37.000 195 21204.86 88.24 42878.39 47835.24 2015-07-14 22:31:38.000 195 21204.89 88.21 42878.40 47835.25 2015-07-14 22:31:39.000 195 21204.91 88.19 42878.41 47835.27 2015-07-14 22:31:40.000 195 21204.94 88.19 42878.41 47835.32 2015-07-14 22:31:41.000 195 21204.96 88.17 42878.40 47835.32 2015-07-14 22:31:42.000 195 21204.94 88.16 42878.44 47835.32 2015-07-14 22:31:43.000 195 21204.97 88.14 42878.43 47835.35 2015-07-14 22:31:44.000 195 21204.99 88.13 42878.47 47835.35 2015-07-14 22:31:45.000 195 21204.95 88.14 42878.50 47835.36 2015-07-14 22:31:46.000 195 21204.99 88.11 42878.52 47835.40 2015-07-14 22:31:47.000 195 21204.98 88.09 42878.51 47835.42 2015-07-14 22:31:48.000 195 21204.99 88.06 42878.58 47835.45 2015-07-14 22:31:49.000 195 21205.01 88.03 42878.57 47835.47 2015-07-14 22:31:50.000 195 21205.01 88.01 42878.61 47835.47 2015-07-14 22:31:51.000 195 21205.01 87.98 42878.61 47835.49 2015-07-14 22:31:52.000 195 21205.00 87.94 42878.62 47835.51 2015-07-14 22:31:53.000 195 21204.99 87.89 42878.63 47835.50 2015-07-14 22:31:54.000 195 21204.99 87.84 42878.65 47835.49 2015-07-14 22:31:55.000 195 21204.97 87.80 42878.66 47835.50 2015-07-14 22:31:56.000 195 21204.94 87.78 42878.67 47835.49 2015-07-14 22:31:57.000 195 21204.89 87.78 42878.63 47835.49 2015-07-14 22:31:58.000 195 21204.84 87.79 42878.59 47835.44 2015-07-14 22:31:59.000 195 21204.82 87.69 42878.61 47835.41 2015-07-14 22:32:00.000 195 21204.77 87.65 42878.64 47835.44 2015-07-14 22:32:01.000 195 21204.77 87.63 42878.67 47835.44 2015-07-14 22:32:02.000 195 21204.81 87.61 42878.71 47835.50 2015-07-14 22:32:03.000 195 21204.84 87.61 42878.72 47835.51 2015-07-14 22:32:04.000 195 21204.86 87.57 42878.76 47835.55 2015-07-14 22:32:05.000 195 21204.81 87.58 42878.75 47835.54 2015-07-14 22:32:06.000 195 21204.80 87.58 42878.72 47835.53 2015-07-14 22:32:07.000 195 21204.83 87.54 42878.74 47835.52 2015-07-14 22:32:08.000 195 21204.81 87.55 42878.74 47835.53 2015-07-14 22:32:09.000 195 21204.78 87.57 42878.72 47835.54 2015-07-14 22:32:10.000 195 21204.76 87.69 42878.66 47835.51 2015-07-14 22:32:11.000 195 21204.75 87.79 42878.59 47835.46 2015-07-14 22:32:12.000 195 21204.75 87.80 42878.51 47835.37 2015-07-14 22:32:13.000 195 21204.77 87.80 42878.47 47835.32 2015-07-14 22:32:14.000 195 21204.75 87.80 42878.42 47835.27 2015-07-14 22:32:15.000 195 21204.75 87.75 42878.41 47835.26 2015-07-14 22:32:16.000 195 21204.76 87.67 42878.40 47835.24 2015-07-14 22:32:17.000 195 21204.77 87.64 42878.43 47835.24 2015-07-14 22:32:18.000 195 21204.79 87.60 42878.46 47835.26 2015-07-14 22:32:19.000 195 21204.83 87.58 42878.52 47835.30 2015-07-14 22:32:20.000 195 21204.81 87.52 42878.59 47835.33 2015-07-14 22:32:21.000 195 21204.84 87.49 42878.62 47835.39 2015-07-14 22:32:22.000 195 21204.89 87.50 42878.64 47835.43 2015-07-14 22:32:23.000 195 21204.90 87.50 42878.67 47835.47 2015-07-14 22:32:24.000 195 21204.89 87.52 42878.65 47835.48 2015-07-14 22:32:25.000 195 21204.88 87.48 42878.61 47835.48 2015-07-14 22:32:26.000 195 21204.85 87.43 42878.59 47835.46 2015-07-14 22:32:27.000 195 21204.88 87.40 42878.58 47835.42 2015-07-14 22:32:28.000 195 21204.90 87.35 42878.60 47835.43 2015-07-14 22:32:29.000 195 21204.91 87.31 42878.57 47835.41 2015-07-14 22:32:30.000 195 21204.93 87.26 42878.55 47835.43 2015-07-14 22:32:31.000 195 21204.94 87.21 42878.61 47835.43 2015-07-14 22:32:32.000 195 21204.94 87.22 42878.60 47835.45 2015-07-14 22:32:33.000 195 21204.91 87.22 42878.61 47835.46 2015-07-14 22:32:34.000 195 21204.93 87.22 42878.57 47835.47 2015-07-14 22:32:35.000 195 21204.91 87.22 42878.56 47835.45 2015-07-14 22:32:36.000 195 21204.94 87.20 42878.58 47835.44 2015-07-14 22:32:37.000 195 21204.96 87.21 42878.60 47835.45 2015-07-14 22:32:38.000 195 21204.95 87.19 42878.60 47835.43 2015-07-14 22:32:39.000 195 21204.98 87.15 42878.62 47835.45 2015-07-14 22:32:40.000 195 21205.01 87.15 42878.62 47835.45 2015-07-14 22:32:41.000 195 21205.00 87.14 42878.66 47835.48 2015-07-14 22:32:42.000 195 21205.00 87.14 42878.67 47835.51 2015-07-14 22:32:43.000 195 21205.01 87.12 42878.66 47835.52 2015-07-14 22:32:44.000 195 21205.03 87.08 42878.64 47835.56 2015-07-14 22:32:45.000 195 21205.06 87.02 42878.71 47835.58 2015-07-14 22:32:46.000 195 21205.06 87.04 42878.74 47835.60 2015-07-14 22:32:47.000 195 21205.08 87.05 42878.71 47835.62 2015-07-14 22:32:48.000 195 21205.11 87.03 42878.72 47835.66 2015-07-14 22:32:49.000 195 21205.09 87.00 42878.78 47835.66 2015-07-14 22:32:50.000 195 21205.09 86.97 42878.81 47835.69 2015-07-14 22:32:51.000 195 21205.13 86.94 42878.84 47835.72 2015-07-14 22:32:52.000 195 21205.15 86.96 42878.86 47835.75 2015-07-14 22:32:53.000 195 21205.21 86.98 42878.85 47835.79 2015-07-14 22:32:54.000 195 21205.24 87.00 42878.91 47835.84 2015-07-14 22:32:55.000 195 21205.25 87.05 42878.92 47835.86 2015-07-14 22:32:56.000 195 21205.25 87.11 42878.90 47835.86 2015-07-14 22:32:57.000 195 21205.22 87.15 42878.92 47835.88 2015-07-14 22:32:58.000 195 21205.21 87.17 42878.89 47835.87 2015-07-14 22:32:59.000 195 21205.18 87.14 42878.87 47835.84 2015-07-14 22:33:00.000 195 21205.18 87.11 42878.89 47835.81 2015-07-14 22:33:01.000 195 21205.17 87.11 42878.85 47835.81 2015-07-14 22:33:02.000 195 21205.15 87.10 42878.81 47835.79 2015-07-14 22:33:03.000 195 21205.15 87.09 42878.81 47835.79 2015-07-14 22:33:04.000 195 21205.13 87.09 42878.83 47835.77 2015-07-14 22:33:05.000 195 21205.12 87.11 42878.79 47835.72 2015-07-14 22:33:06.000 195 21205.13 87.13 42878.82 47835.75 2015-07-14 22:33:07.000 195 21205.13 87.15 42878.82 47835.72 2015-07-14 22:33:08.000 195 21205.13 87.17 42878.80 47835.73 2015-07-14 22:33:09.000 195 21205.13 87.19 42878.82 47835.74 2015-07-14 22:33:10.000 195 21205.14 87.21 42878.80 47835.74 2015-07-14 22:33:11.000 195 21205.15 87.23 42878.79 47835.75 2015-07-14 22:33:12.000 195 21205.15 87.21 42878.80 47835.73 2015-07-14 22:33:13.000 195 21205.14 87.21 42878.79 47835.74 2015-07-14 22:33:14.000 195 21205.13 87.23 42878.80 47835.74 2015-07-14 22:33:15.000 195 21205.14 87.23 42878.79 47835.72 2015-07-14 22:33:16.000 195 21205.11 87.23 42878.78 47835.70 2015-07-14 22:33:17.000 195 21205.11 87.20 42878.74 47835.69 2015-07-14 22:33:18.000 195 21205.11 87.20 42878.75 47835.72 2015-07-14 22:33:19.000 195 21205.13 87.19 42878.76 47835.70 2015-07-14 22:33:20.000 195 21205.13 87.16 42878.80 47835.71 2015-07-14 22:33:21.000 195 21205.16 87.12 42878.75 47835.70 2015-07-14 22:33:22.000 195 21205.17 87.11 42878.74 47835.71 2015-07-14 22:33:23.000 195 21205.14 87.10 42878.78 47835.73 2015-07-14 22:33:24.000 195 21205.17 87.10 42878.77 47835.75 2015-07-14 22:33:25.000 195 21205.18 87.07 42878.81 47835.76 2015-07-14 22:33:26.000 195 21205.20 87.05 42878.87 47835.78 2015-07-14 22:33:27.000 195 21205.23 87.01 42878.90 47835.82 2015-07-14 22:33:28.000 195 21205.24 86.99 42878.91 47835.85 2015-07-14 22:33:29.000 195 21205.26 86.98 42878.95 47835.89 2015-07-14 22:33:30.000 195 21205.26 86.96 42878.97 47835.93 2015-07-14 22:33:31.000 195 21205.28 86.96 42879.00 47835.96 2015-07-14 22:33:32.000 195 21205.31 86.96 42878.99 47835.99 2015-07-14 22:33:33.000 195 21205.30 86.93 42879.02 47836.00 2015-07-14 22:33:34.000 195 21205.34 86.92 42879.05 47836.03 2015-07-14 22:33:35.000 195 21205.37 86.93 42879.09 47836.05 2015-07-14 22:33:36.000 195 21205.39 86.93 42879.07 47836.08 2015-07-14 22:33:37.000 195 21205.42 86.94 42879.09 47836.09 2015-07-14 22:33:38.000 195 21205.38 86.95 42879.10 47836.12 2015-07-14 22:33:39.000 195 21205.37 86.96 42879.10 47836.13 2015-07-14 22:33:40.000 195 21205.38 86.99 42879.10 47836.16 2015-07-14 22:33:41.000 195 21205.39 87.01 42879.13 47836.16 2015-07-14 22:33:42.000 195 21205.40 87.04 42879.14 47836.17 2015-07-14 22:33:43.000 195 21205.41 87.06 42879.15 47836.16 2015-07-14 22:33:44.000 195 21205.43 87.09 42879.14 47836.18 2015-07-14 22:33:45.000 195 21205.43 87.06 42879.15 47836.18 2015-07-14 22:33:46.000 195 21205.44 87.05 42879.15 47836.17 2015-07-14 22:33:47.000 195 21205.45 87.03 42879.12 47836.18 2015-07-14 22:33:48.000 195 21205.47 87.03 42879.14 47836.18 2015-07-14 22:33:49.000 195 21205.50 87.05 42879.12 47836.19 2015-07-14 22:33:50.000 195 21205.51 87.06 42879.12 47836.21 2015-07-14 22:33:51.000 195 21205.48 87.11 42879.13 47836.21 2015-07-14 22:33:52.000 195 21205.47 87.12 42879.12 47836.19 2015-07-14 22:33:53.000 195 21205.47 87.11 42879.13 47836.22 2015-07-14 22:33:54.000 195 21205.44 87.12 42879.15 47836.20 2015-07-14 22:33:55.000 195 21205.45 87.12 42879.14 47836.21 2015-07-14 22:33:56.000 195 21205.48 87.12 42879.16 47836.22 2015-07-14 22:33:57.000 195 21205.48 87.09 42879.17 47836.23 2015-07-14 22:33:58.000 195 21205.49 87.07 42879.15 47836.21 2015-07-14 22:33:59.000 195 21205.51 87.05 42879.17 47836.21 2015-07-14 22:34:00.000 195 21205.52 87.03 42879.16 47836.22 2015-07-14 22:34:01.000 195 21205.57 87.01 42879.21 47836.27 2015-07-14 22:34:02.000 195 21205.59 86.99 42879.23 47836.29 2015-07-14 22:34:03.000 195 21205.56 86.96 42879.24 47836.32 2015-07-14 22:34:04.000 195 21205.62 86.95 42879.28 47836.34 2015-07-14 22:34:05.000 195 21205.66 86.96 42879.29 47836.36 2015-07-14 22:34:06.000 195 21205.68 86.96 42879.28 47836.39 2015-07-14 22:34:07.000 195 21205.69 86.96 42879.25 47836.39 2015-07-14 22:34:08.000 195 21205.69 86.95 42879.29 47836.41 2015-07-14 22:34:09.000 195 21205.67 86.93 42879.32 47836.43 2015-07-14 22:34:10.000 195 21205.67 86.93 42879.30 47836.43 2015-07-14 22:34:11.000 195 21205.65 86.90 42879.29 47836.43 2015-07-14 22:34:12.000 195 21205.60 86.88 42879.33 47836.46 2015-07-14 22:34:13.000 195 21205.59 86.89 42879.40 47836.46 2015-07-14 22:34:14.000 195 21205.62 86.95 42879.39 47836.45 2015-07-14 22:34:15.000 195 21205.64 87.01 42879.33 47836.43 2015-07-14 22:34:16.000 195 21205.60 87.08 42879.26 47836.41 2015-07-14 22:34:17.000 195 21205.57 87.14 42879.20 47836.37 2015-07-14 22:34:18.000 195 21205.55 87.17 42879.18 47836.29 2015-07-14 22:34:19.000 195 21205.51 87.18 42879.14 47836.21 2015-07-14 22:34:20.000 195 21205.47 87.19 42879.05 47836.18 2015-07-14 22:34:21.000 195 21205.48 87.16 42879.05 47836.14 2015-07-14 22:34:22.000 195 21205.54 87.11 42879.07 47836.16 2015-07-14 22:34:23.000 195 21205.58 87.08 42879.09 47836.16 2015-07-14 22:34:24.000 195 21205.61 87.07 42879.11 47836.20 2015-07-14 22:34:25.000 195 21205.62 87.05 42879.12 47836.24 2015-07-14 22:34:26.000 195 21205.64 87.04 42879.16 47836.23 2015-07-14 22:34:27.000 195 21205.66 87.04 42879.16 47836.25 2015-07-14 22:34:28.000 195 21205.65 87.06 42879.12 47836.27 2015-07-14 22:34:29.000 195 21205.65 87.06 42879.11 47836.26 2015-07-14 22:34:30.000 195 21205.66 87.08 42879.11 47836.26 2015-07-14 22:34:31.000 195 21205.67 87.08 42879.13 47836.22 2015-07-14 22:34:32.000 195 21205.65 87.11 42879.11 47836.26 2015-07-14 22:34:33.000 195 21205.66 87.12 42879.05 47836.25 2015-07-14 22:34:34.000 195 21205.61 87.17 42879.05 47836.24 2015-07-14 22:34:35.000 195 21205.59 87.20 42879.03 47836.21 2015-07-14 22:34:36.000 195 21205.58 87.24 42879.02 47836.16 2015-07-14 22:34:37.000 195 21205.56 87.25 42879.01 47836.14 2015-07-14 22:34:38.000 195 21205.54 87.24 42878.98 47836.08 2015-07-14 22:34:39.000 195 21205.52 87.26 42878.96 47836.10 2015-07-14 22:34:40.000 195 21205.53 87.25 42878.94 47836.06 2015-07-14 22:34:41.000 195 21205.54 87.24 42878.92 47836.07 2015-07-14 22:34:42.000 195 21205.53 87.25 42878.94 47836.04 2015-07-14 22:34:43.000 195 21205.53 87.28 42878.90 47836.05 2015-07-14 22:34:44.000 195 21205.52 87.45 42878.85 47836.03 2015-07-14 22:34:45.000 195 21205.51 87.64 42878.77 47835.95 2015-07-14 22:34:46.000 195 21205.59 87.69 42878.65 47835.89 2015-07-14 22:34:47.000 195 21205.69 87.71 42878.58 47835.82 2015-07-14 22:34:48.000 195 21205.75 87.72 42878.49 47835.78 2015-07-14 22:34:49.000 195 21205.79 87.77 42878.45 47835.77 2015-07-14 22:34:50.000 195 21205.83 87.80 42878.38 47835.73 2015-07-14 22:34:51.000 195 21205.84 87.80 42878.34 47835.69 2015-07-14 22:34:52.000 195 21205.84 87.84 42878.31 47835.67 2015-07-14 22:34:53.000 195 21205.85 87.87 42878.29 47835.63 2015-07-14 22:34:54.000 195 21205.84 87.89 42878.26 47835.60 2015-07-14 22:34:55.000 195 21205.82 87.93 42878.23 47835.59 2015-07-14 22:34:56.000 195 21205.80 87.92 42878.24 47835.56 2015-07-14 22:34:57.000 195 21205.84 87.93 42878.25 47835.55 2015-07-14 22:34:58.000 195 21205.84 87.94 42878.22 47835.55 2015-07-14 22:34:59.000 195 21205.83 87.95 42878.21 47835.55 2015-07-14 22:35:00.000 195 21205.81 87.96 42878.22 47835.53 2015-07-14 22:35:01.000 195 21205.84 87.95 42878.23 47835.53 2015-07-14 22:35:02.000 195 21205.85 87.96 42878.18 47835.52 2015-07-14 22:35:03.000 195 21205.86 87.96 42878.15 47835.51 2015-07-14 22:35:04.000 195 21205.85 87.95 42878.18 47835.48 2015-07-14 22:35:05.000 195 21205.85 87.97 42878.17 47835.48 2015-07-14 22:35:06.000 195 21205.85 87.96 42878.14 47835.48 2015-07-14 22:35:07.000 195 21205.84 87.94 42878.17 47835.50 2015-07-14 22:35:08.000 195 21205.84 87.94 42878.16 47835.47 2015-07-14 22:35:09.000 195 21205.84 87.91 42878.20 47835.49 2015-07-14 22:35:10.000 195 21205.84 87.87 42878.20 47835.50 2015-07-14 22:35:11.000 195 21205.86 87.76 42878.22 47835.52 2015-07-14 22:35:12.000 195 21205.82 87.58 42878.31 47835.54 2015-07-14 22:35:13.000 195 21205.75 87.47 42878.44 47835.60 2015-07-14 22:35:14.000 195 21205.73 87.40 42878.55 47835.70 2015-07-14 22:35:15.000 195 21205.73 87.37 42878.64 47835.78 2015-07-14 22:35:16.000 195 21205.75 87.35 42878.66 47835.85 2015-07-14 22:35:17.000 195 21205.79 87.38 42878.70 47835.91 2015-07-14 22:35:18.000 195 21205.80 87.38 42878.70 47835.94 2015-07-14 22:35:19.000 195 21205.78 87.39 42878.71 47835.94 2015-07-14 22:35:20.000 195 21205.77 87.49 42878.71 47835.96 2015-07-14 22:35:21.000 195 21205.74 87.65 42878.62 47835.92 2015-07-14 22:35:22.000 195 21205.74 87.74 42878.54 47835.86 2015-07-14 22:35:23.000 195 21205.73 87.80 42878.44 47835.76 2015-07-14 22:35:24.000 195 21205.77 87.79 42878.39 47835.70 2015-07-14 22:35:25.000 195 21205.77 87.79 42878.37 47835.65 2015-07-14 22:35:26.000 195 21205.79 87.78 42878.35 47835.60 2015-07-14 22:35:27.000 195 21205.79 87.77 42878.34 47835.60 2015-07-14 22:35:28.000 195 21205.79 87.77 42878.33 47835.57 2015-07-14 22:35:29.000 195 21205.79 87.76 42878.34 47835.56 2015-07-14 22:35:30.000 195 21205.76 87.75 42878.32 47835.57 2015-07-14 22:35:31.000 195 21205.77 87.73 42878.32 47835.59 2015-07-14 22:35:32.000 195 21205.77 87.75 42878.33 47835.58 2015-07-14 22:35:33.000 195 21205.76 87.75 42878.34 47835.59 2015-07-14 22:35:34.000 195 21205.76 87.73 42878.34 47835.60 2015-07-14 22:35:35.000 195 21205.77 87.70 42878.38 47835.62 2015-07-14 22:35:36.000 195 21205.75 87.69 42878.37 47835.62 2015-07-14 22:35:37.000 195 21205.78 87.70 42878.36 47835.62 2015-07-14 22:35:38.000 195 21205.79 87.69 42878.37 47835.62 2015-07-14 22:35:39.000 195 21205.80 87.67 42878.38 47835.62 2015-07-14 22:35:40.000 195 21205.77 87.62 42878.39 47835.64 2015-07-14 22:35:41.000 195 21205.79 87.60 42878.37 47835.63 2015-07-14 22:35:42.000 195 21205.76 87.63 42878.38 47835.62 2015-07-14 22:35:43.000 195 21205.73 87.62 42878.40 47835.62 2015-07-14 22:35:44.000 195 21205.74 87.60 42878.41 47835.65 2015-07-14 22:35:45.000 195 21205.74 87.56 42878.42 47835.63 2015-07-14 22:35:46.000 195 21205.75 87.46 42878.45 47835.65 2015-07-14 22:35:47.000 195 21205.74 87.37 42878.50 47835.68 2015-07-14 22:35:48.000 195 21205.76 87.30 42878.59 47835.74 2015-07-14 22:35:49.000 195 21205.74 87.23 42878.62 47835.78 2015-07-14 22:35:50.000 195 21205.76 87.20 42878.67 47835.83 2015-07-14 22:35:51.000 195 21205.79 87.15 42878.70 47835.89 2015-07-14 22:35:52.000 195 21205.76 87.10 42878.77 47835.90 2015-07-14 22:35:53.000 195 21205.75 87.11 42878.80 47835.97 2015-07-14 22:35:54.000 195 21205.74 87.14 42878.76 47835.94 2015-07-14 22:35:55.000 195 21205.75 87.15 42878.77 47835.96 2015-07-14 22:35:56.000 195 21205.75 87.16 42878.72 47835.93 2015-07-14 22:35:57.000 195 21205.74 87.13 42878.71 47835.95 2015-07-14 22:35:58.000 195 21205.70 87.13 42878.74 47835.92 2015-07-14 22:35:59.000 195 21205.69 87.16 42878.73 47835.91 2015-07-14 22:36:00.000 195 21205.68 87.14 42878.74 47835.91 2015-07-14 22:36:01.000 195 21205.68 87.09 42878.71 47835.89 2015-07-14 22:36:02.000 195 21205.70 87.08 42878.74 47835.89 2015-07-14 22:36:03.000 195 21205.65 87.05 42878.76 47835.90 2015-07-14 22:36:04.000 195 21205.70 87.07 42878.74 47835.89 2015-07-14 22:36:05.000 195 21205.73 87.06 42878.73 47835.90 2015-07-14 22:36:06.000 195 21205.70 87.06 42878.75 47835.92 2015-07-14 22:36:07.000 195 21205.68 87.06 42878.75 47835.92 2015-07-14 22:36:08.000 195 21205.69 87.03 42878.77 47835.92 2015-07-14 22:36:09.000 195 21205.65 87.02 42878.80 47835.92 2015-07-14 22:36:10.000 195 21205.64 86.96 42878.82 47835.94 2015-07-14 22:36:11.000 195 21205.62 86.95 42878.84 47835.95 2015-07-14 22:36:12.000 195 21205.60 86.93 42878.84 47835.96 2015-07-14 22:36:13.000 195 21205.63 86.94 42878.83 47835.98 2015-07-14 22:36:14.000 195 21205.69 86.97 42878.87 47836.03 2015-07-14 22:36:15.000 195 21205.73 87.01 42878.87 47836.01 2015-07-14 22:36:16.000 195 21205.75 87.01 42878.82 47836.04 2015-07-14 22:36:17.000 195 21205.75 87.00 42878.81 47836.03 2015-07-14 22:36:18.000 195 21205.79 87.01 42878.78 47836.02 2015-07-14 22:36:19.000 195 21205.78 87.04 42878.76 47836.05 2015-07-14 22:36:20.000 195 21205.79 87.05 42878.81 47836.03 2015-07-14 22:36:21.000 195 21205.80 87.07 42878.78 47836.03 2015-07-14 22:36:22.000 195 21205.82 87.09 42878.73 47836.02 2015-07-14 22:36:23.000 195 21205.85 87.10 42878.74 47835.99 2015-07-14 22:36:24.000 195 21205.84 87.06 42878.76 47836.02 2015-07-14 22:36:25.000 195 21205.85 87.09 42878.72 47836.00 2015-07-14 22:36:26.000 195 21205.85 87.11 42878.72 47835.98 2015-07-14 22:36:27.000 195 21205.81 87.14 42878.72 47835.97 2015-07-14 22:36:28.000 195 21205.73 87.17 42878.68 47835.94 2015-07-14 22:36:29.000 195 21205.71 87.18 42878.68 47835.91 2015-07-14 22:36:30.000 195 21205.73 87.20 42878.64 47835.88 2015-07-14 22:36:31.000 195 21205.72 87.21 42878.62 47835.88 2015-07-14 22:36:32.000 195 21205.70 87.18 42878.65 47835.87 2015-07-14 22:36:33.000 195 21205.71 87.16 42878.66 47835.85 2015-07-14 22:36:34.000 195 21205.71 87.17 42878.65 47835.85 2015-07-14 22:36:35.000 195 21205.71 87.16 42878.66 47835.87 2015-07-14 22:36:36.000 195 21205.69 87.16 42878.68 47835.85 2015-07-14 22:36:37.000 195 21205.70 87.17 42878.66 47835.84 2015-07-14 22:36:38.000 195 21205.67 87.19 42878.65 47835.85 2015-07-14 22:36:39.000 195 21205.67 87.16 42878.63 47835.84 2015-07-14 22:36:40.000 195 21205.67 87.16 42878.60 47835.83 2015-07-14 22:36:41.000 195 21205.66 87.15 42878.61 47835.83 2015-07-14 22:36:42.000 195 21205.65 87.16 42878.63 47835.84 2015-07-14 22:36:43.000 195 21205.66 87.16 42878.64 47835.83 2015-07-14 22:36:44.000 195 21205.66 87.14 42878.63 47835.85 2015-07-14 22:36:45.000 195 21205.68 87.16 42878.62 47835.86 2015-07-14 22:36:46.000 195 21205.72 87.16 42878.61 47835.88 2015-07-14 22:36:47.000 195 21205.74 87.15 42878.64 47835.85 2015-07-14 22:36:48.000 195 21205.73 87.14 42878.64 47835.88 2015-07-14 22:36:49.000 195 21205.75 87.14 42878.64 47835.90 2015-07-14 22:36:50.000 195 21205.78 87.14 42878.66 47835.89 2015-07-14 22:36:51.000 195 21205.83 87.11 42878.69 47835.93 2015-07-14 22:36:52.000 195 21205.84 87.06 42878.68 47835.92 2015-07-14 22:36:53.000 195 21205.86 87.05 42878.72 47835.98 2015-07-14 22:36:54.000 195 21205.90 87.05 42878.75 47836.01 2015-07-14 22:36:55.000 195 21205.92 87.05 42878.73 47836.03 2015-07-14 22:36:56.000 195 21205.95 87.01 42878.77 47836.08 2015-07-14 22:36:57.000 195 21205.99 86.98 42878.81 47836.09 2015-07-14 22:36:58.000 195 21206.03 86.91 42878.87 47836.14 2015-07-14 22:36:59.000 195 21206.11 86.84 42878.92 47836.20 2015-07-14 22:37:00.000 195 21206.14 86.79 42878.95 47836.29 2015-07-14 22:37:01.000 195 21206.14 86.74 42879.02 47836.34 2015-07-14 22:37:02.000 195 21206.13 86.70 42879.06 47836.39 2015-07-14 22:37:03.000 195 21206.13 86.69 42879.10 47836.44 2015-07-14 22:37:04.000 195 21206.15 86.66 42879.16 47836.48 2015-07-14 22:37:05.000 195 21206.15 86.64 42879.23 47836.53 2015-07-14 22:37:06.000 195 21206.16 86.66 42879.25 47836.56 2015-07-14 22:37:07.000 195 21206.17 86.70 42879.24 47836.59 2015-07-14 22:37:08.000 195 21206.18 86.69 42879.24 47836.62 2015-07-14 22:37:09.000 195 21206.19 86.67 42879.25 47836.63 2015-07-14 22:37:10.000 195 21206.19 86.68 42879.23 47836.66 2015-07-14 22:37:11.000 195 21206.21 86.69 42879.25 47836.65 2015-07-14 22:37:12.000 195 21206.25 86.71 42879.27 47836.67 2015-07-14 22:37:13.000 195 21206.26 86.71 42879.29 47836.70 2015-07-14 22:37:14.000 195 21206.30 86.72 42879.25 47836.68 2015-07-14 22:37:15.000 195 21206.29 86.73 42879.26 47836.69 2015-07-14 22:37:16.000 195 21206.32 86.70 42879.28 47836.70 2015-07-14 22:37:17.000 195 21206.32 86.69 42879.27 47836.69 2015-07-14 22:37:18.000 195 21206.29 86.69 42879.28 47836.71 2015-07-14 22:37:19.000 195 21206.33 86.70 42879.33 47836.71 2015-07-14 22:37:20.000 195 21206.37 86.71 42879.32 47836.72 2015-07-14 22:37:21.000 195 21206.37 86.72 42879.31 47836.73 2015-07-14 22:37:22.000 195 21206.35 86.74 42879.29 47836.69 2015-07-14 22:37:23.000 195 21206.34 86.73 42879.28 47836.72 2015-07-14 22:37:24.000 195 21206.36 86.72 42879.28 47836.74 2015-07-14 22:37:25.000 195 21206.37 86.75 42879.29 47836.72 2015-07-14 22:37:26.000 195 21206.39 86.75 42879.27 47836.71 2015-07-14 22:37:27.000 195 21206.41 86.74 42879.25 47836.69 2015-07-14 22:37:28.000 195 21206.42 86.75 42879.26 47836.72 2015-07-14 22:37:29.000 195 21206.42 86.74 42879.25 47836.70 2015-07-14 22:37:30.000 195 21206.48 86.74 42879.25 47836.72 2015-07-14 22:37:31.000 195 21206.47 86.74 42879.22 47836.71 2015-07-14 22:37:32.000 195 21206.48 86.74 42879.22 47836.71 2015-07-14 22:37:33.000 195 21206.51 86.74 42879.21 47836.71 2015-07-14 22:37:34.000 195 21206.54 86.71 42879.21 47836.73 2015-07-14 22:37:35.000 195 21206.56 86.71 42879.22 47836.77 2015-07-14 22:37:36.000 195 21206.58 86.69 42879.25 47836.76 2015-07-14 22:37:37.000 195 21206.59 86.69 42879.25 47836.78 2015-07-14 22:37:38.000 195 21206.60 86.68 42879.27 47836.80 2015-07-14 22:37:39.000 195 21206.61 86.66 42879.27 47836.79 2015-07-14 22:37:40.000 195 21206.60 86.68 42879.28 47836.82 2015-07-14 22:37:41.000 195 21206.62 86.69 42879.26 47836.83 2015-07-14 22:37:42.000 195 21206.69 86.69 42879.22 47836.82 2015-07-14 22:37:43.000 195 21206.65 86.69 42879.22 47836.84 2015-07-14 22:37:44.000 195 21206.66 86.67 42879.26 47836.84 2015-07-14 22:37:45.000 195 21206.67 86.70 42879.27 47836.84 2015-07-14 22:37:46.000 195 21206.65 86.70 42879.29 47836.85 2015-07-14 22:37:47.000 195 21206.65 86.70 42879.26 47836.82 2015-07-14 22:37:48.000 195 21206.67 86.70 42879.26 47836.83 2015-07-14 22:37:49.000 195 21206.68 86.70 42879.28 47836.85 2015-07-14 22:37:50.000 195 21206.68 86.75 42879.26 47836.84 2015-07-14 22:37:51.000 195 21206.65 86.82 42879.22 47836.85 2015-07-14 22:37:52.000 195 21206.64 86.89 42879.17 47836.82 2015-07-14 22:37:53.000 195 21206.66 86.91 42879.13 47836.77 2015-07-14 22:37:54.000 195 21206.65 86.92 42879.12 47836.74 2015-07-14 22:37:55.000 195 21206.62 86.93 42879.11 47836.71 2015-07-14 22:37:56.000 195 21206.63 86.94 42879.07 47836.71 2015-07-14 22:37:57.000 195 21206.70 86.94 42879.07 47836.69 2015-07-14 22:37:58.000 195 21206.71 86.94 42879.09 47836.72 2015-07-14 22:37:59.000 195 21206.71 86.96 42879.08 47836.73 2015-07-14 22:38:00.000 195 21206.73 86.97 42879.06 47836.71 2015-07-14 22:38:01.000 195 21206.75 86.94 42879.03 47836.71 2015-07-14 22:38:02.000 195 21206.79 86.93 42879.06 47836.73 2015-07-14 22:38:03.000 195 21206.78 86.94 42879.09 47836.74 2015-07-14 22:38:04.000 195 21206.79 86.95 42879.08 47836.74 2015-07-14 22:38:05.000 195 21206.78 86.93 42879.09 47836.74 2015-07-14 22:38:06.000 195 21206.81 86.91 42879.08 47836.77 2015-07-14 22:38:07.000 195 21206.79 86.93 42879.10 47836.78 2015-07-14 22:38:08.000 195 21206.81 86.96 42879.09 47836.80 2015-07-14 22:38:09.000 195 21206.81 86.98 42879.09 47836.80 2015-07-14 22:38:10.000 195 21206.82 86.95 42879.11 47836.79 2015-07-14 22:38:11.000 195 21206.81 86.95 42879.13 47836.79 2015-07-14 22:38:12.000 195 21206.78 86.98 42879.11 47836.82 2015-07-14 22:38:13.000 195 21206.78 87.01 42879.11 47836.81 2015-07-14 22:38:14.000 195 21206.79 87.00 42879.10 47836.76 2015-07-14 22:38:15.000 195 21206.79 87.05 42879.11 47836.77 2015-07-14 22:38:16.000 195 21206.75 87.21 42879.05 47836.80 2015-07-14 22:38:17.000 195 21206.73 87.38 42878.97 47836.74 2015-07-14 22:38:18.000 195 21206.71 87.45 42878.88 47836.63 2015-07-14 22:38:19.000 195 21206.76 87.45 42878.80 47836.53 2015-07-14 22:38:20.000 195 21206.81 87.44 42878.78 47836.50 2015-07-14 22:38:21.000 195 21206.78 87.49 42878.74 47836.47 2015-07-14 22:38:22.000 195 21206.83 87.53 42878.72 47836.45 2015-07-14 22:38:23.000 195 21206.88 87.51 42878.70 47836.42 2015-07-14 22:38:24.000 195 21206.88 87.49 42878.65 47836.41 2015-07-14 22:38:25.000 195 21206.86 87.52 42878.66 47836.43 2015-07-14 22:38:26.000 195 21206.79 87.63 42878.58 47836.40 2015-07-14 22:38:27.000 195 21206.78 87.70 42878.50 47836.30 2015-07-14 22:38:28.000 195 21206.80 87.71 42878.45 47836.27 2015-07-14 22:38:29.000 195 21206.82 87.72 42878.41 47836.22 2015-07-14 22:38:30.000 195 21206.82 87.74 42878.39 47836.18 2015-07-14 22:38:31.000 195 21206.80 87.74 42878.35 47836.15 2015-07-14 22:38:32.000 195 21206.81 87.73 42878.35 47836.14 2015-07-14 22:38:33.000 195 21206.81 87.72 42878.39 47836.13 2015-07-14 22:38:34.000 195 21206.81 87.74 42878.37 47836.14 2015-07-14 22:38:35.000 195 21206.80 87.62 42878.35 47836.12 2015-07-14 22:38:36.000 195 21206.78 87.45 42878.42 47836.12 2015-07-14 22:38:37.000 195 21206.77 87.35 42878.53 47836.18 2015-07-14 22:38:38.000 195 21206.78 87.31 42878.60 47836.26 2015-07-14 22:38:39.000 195 21206.77 87.32 42878.67 47836.35 2015-07-14 22:38:40.000 195 21206.79 87.31 42878.69 47836.37 2015-07-14 22:38:41.000 195 21206.79 87.30 42878.74 47836.39 2015-07-14 22:38:42.000 195 21206.77 87.35 42878.73 47836.43 2015-07-14 22:38:43.000 195 21206.71 87.43 42878.70 47836.42 2015-07-14 22:38:44.000 195 21206.67 87.48 42878.69 47836.37 2015-07-14 22:38:45.000 195 21206.66 87.48 42878.68 47836.34 2015-07-14 22:38:46.000 195 21206.68 87.46 42878.67 47836.31 2015-07-14 22:38:47.000 195 21206.68 87.53 42878.64 47836.32 2015-07-14 22:38:48.000 195 21206.66 87.71 42878.60 47836.31 2015-07-14 22:38:49.000 195 21206.62 87.90 42878.46 47836.24 2015-07-14 22:38:50.000 195 21206.63 87.96 42878.34 47836.13 2015-07-14 22:38:51.000 195 21206.60 88.01 42878.27 47836.00 2015-07-14 22:38:52.000 195 21206.59 88.04 42878.21 47835.96 2015-07-14 22:38:53.000 195 21206.57 88.06 42878.17 47835.89 2015-07-14 22:38:54.000 195 21206.59 88.04 42878.16 47835.82 2015-07-14 22:38:55.000 195 21206.59 88.04 42878.13 47835.83 2015-07-14 22:38:56.000 195 21206.60 88.05 42878.08 47835.81 2015-07-14 22:38:57.000 195 21206.60 88.02 42878.06 47835.79 2015-07-14 22:38:58.000 195 21206.64 87.98 42878.09 47835.78 2015-07-14 22:38:59.000 195 21206.64 87.94 42878.11 47835.80 2015-07-14 22:39:00.000 195 21206.64 87.92 42878.13 47835.80 2015-07-14 22:39:01.000 195 21206.64 87.90 42878.13 47835.79 2015-07-14 22:39:02.000 195 21206.62 87.89 42878.14 47835.85 2015-07-14 22:39:03.000 195 21206.62 87.86 42878.17 47835.86 2015-07-14 22:39:04.000 195 21206.63 87.83 42878.15 47835.85 2015-07-14 22:39:05.000 195 21206.61 87.80 42878.19 47835.89 2015-07-14 22:39:06.000 195 21206.59 87.80 42878.20 47835.86 2015-07-14 22:39:07.000 195 21206.59 87.81 42878.19 47835.89 2015-07-14 22:39:08.000 195 21206.58 87.82 42878.19 47835.90 2015-07-14 22:39:09.000 195 21206.56 87.85 42878.20 47835.88 2015-07-14 22:39:10.000 195 21206.59 87.85 42878.18 47835.86 2015-07-14 22:39:11.000 195 21206.63 87.79 42878.20 47835.87 2015-07-14 22:39:12.000 195 21206.61 87.81 42878.20 47835.86 2015-07-14 22:39:13.000 195 21206.60 87.77 42878.21 47835.87 2015-07-14 22:39:14.000 195 21206.59 87.72 42878.22 47835.90 2015-07-14 22:39:15.000 195 21206.61 87.64 42878.26 47835.90 2015-07-14 22:39:16.000 195 21206.61 87.53 42878.33 47835.93 2015-07-14 22:39:17.000 195 21206.63 87.42 42878.37 47836.01 2015-07-14 22:39:18.000 195 21206.62 87.36 42878.48 47836.08 2015-07-14 22:39:19.000 195 21206.64 87.33 42878.57 47836.16 2015-07-14 22:39:20.000 195 21206.62 87.29 42878.61 47836.21 2015-07-14 22:39:21.000 195 21206.61 87.28 42878.65 47836.23 2015-07-14 22:39:22.000 195 21206.61 87.28 42878.67 47836.29 2015-07-14 22:39:23.000 195 21206.58 87.29 42878.70 47836.31 2015-07-14 22:39:24.000 195 21206.60 87.29 42878.71 47836.33 2015-07-14 22:39:25.000 195 21206.58 87.27 42878.74 47836.32 2015-07-14 22:39:26.000 195 21206.56 87.25 42878.75 47836.34 2015-07-14 22:39:27.000 195 21206.57 87.24 42878.75 47836.35 2015-07-14 22:39:28.000 195 21206.58 87.19 42878.79 47836.37 2015-07-14 22:39:29.000 195 21206.59 87.19 42878.82 47836.37 2015-07-14 22:39:30.000 195 21206.58 87.15 42878.83 47836.40 2015-07-14 22:39:31.000 195 21206.56 87.12 42878.85 47836.40 2015-07-14 22:39:32.000 195 21206.59 87.14 42878.83 47836.44 2015-07-14 22:39:33.000 195 21206.59 87.15 42878.84 47836.43 2015-07-14 22:39:34.000 195 21206.58 87.14 42878.90 47836.46 2015-07-14 22:39:35.000 195 21206.58 87.15 42878.89 47836.45 2015-07-14 22:39:36.000 195 21206.55 87.15 42878.88 47836.47 2015-07-14 22:39:37.000 195 21206.54 87.13 42878.88 47836.46 2015-07-14 22:39:38.000 195 21206.54 87.11 42878.86 47836.44 2015-07-14 22:39:39.000 195 21206.54 87.09 42878.85 47836.45 2015-07-14 22:39:40.000 195 21206.53 87.10 42878.84 47836.42 2015-07-14 22:39:41.000 195 21206.52 87.11 42878.83 47836.44 2015-07-14 22:39:42.000 195 21206.51 87.10 42878.82 47836.42 2015-07-14 22:39:43.000 195 21206.50 87.09 42878.83 47836.40 2015-07-14 22:39:44.000 195 21206.49 87.10 42878.81 47836.41 2015-07-14 22:39:45.000 195 21206.47 87.10 42878.84 47836.37 2015-07-14 22:39:46.000 195 21206.45 87.07 42878.85 47836.39 2015-07-14 22:39:47.000 195 21206.47 87.03 42878.83 47836.41 2015-07-14 22:39:48.000 195 21206.46 87.01 42878.83 47836.39 2015-07-14 22:39:49.000 195 21206.47 87.02 42878.85 47836.38 2015-07-14 22:39:50.000 195 21206.47 87.02 42878.84 47836.41 2015-07-14 22:39:51.000 195 21206.47 86.98 42878.86 47836.42 2015-07-14 22:39:52.000 195 21206.48 86.99 42878.85 47836.41 2015-07-14 22:39:53.000 195 21206.45 86.99 42878.87 47836.40 2015-07-14 22:39:54.000 195 21206.46 87.00 42878.88 47836.40 2015-07-14 22:39:55.000 195 21206.47 87.01 42878.85 47836.40 2015-07-14 22:39:56.000 195 21206.48 87.03 42878.85 47836.43 2015-07-14 22:39:57.000 195 21206.46 87.03 42878.85 47836.41 2015-07-14 22:39:58.000 195 21206.48 87.03 42878.84 47836.40 2015-07-14 22:39:59.000 195 21206.47 87.04 42878.86 47836.42 2015-07-14 22:40:00.000 195 21206.49 87.04 42878.84 47836.45 2015-07-14 22:40:01.000 195 21206.50 87.06 42878.89 47836.42 2015-07-14 22:40:02.000 195 21206.49 87.03 42878.88 47836.43 2015-07-14 22:40:03.000 195 21206.53 86.98 42878.87 47836.43 2015-07-14 22:40:04.000 195 21206.54 86.98 42878.85 47836.45 2015-07-14 22:40:05.000 195 21206.54 86.98 42878.87 47836.45 2015-07-14 22:40:06.000 195 21206.57 86.96 42878.85 47836.47 2015-07-14 22:40:07.000 195 21206.63 86.96 42878.88 47836.48 2015-07-14 22:40:08.000 195 21206.61 86.95 42878.90 47836.47 2015-07-14 22:40:09.000 195 21206.57 86.95 42878.91 47836.49 2015-07-14 22:40:10.000 195 21206.58 86.94 42878.89 47836.50 2015-07-14 22:40:11.000 195 21206.60 86.96 42878.92 47836.50 2015-07-14 22:40:12.000 195 21206.64 86.95 42878.90 47836.52 2015-07-14 22:40:13.000 195 21206.67 86.95 42878.90 47836.52 2015-07-14 22:40:14.000 195 21206.69 86.95 42878.91 47836.53 2015-07-14 22:40:15.000 195 21206.73 86.93 42878.90 47836.56 2015-07-14 22:40:16.000 195 21206.76 86.90 42878.91 47836.57 2015-07-14 22:40:17.000 195 21206.78 86.86 42878.91 47836.59 2015-07-14 22:40:18.000 195 21206.82 86.85 42878.96 47836.59 2015-07-14 22:40:19.000 195 21206.87 86.84 42878.96 47836.65 2015-07-14 22:40:20.000 195 21206.90 86.80 42878.98 47836.66 2015-07-14 22:40:21.000 195 21206.94 86.80 42879.00 47836.70 2015-07-14 22:40:22.000 195 21206.92 86.79 42878.98 47836.72 2015-07-14 22:40:23.000 195 21206.91 86.76 42879.05 47836.75 2015-07-14 22:40:24.000 195 21206.94 86.72 42879.07 47836.78 2015-07-14 22:40:25.000 195 21206.97 86.70 42879.08 47836.82 2015-07-14 22:40:26.000 195 21206.98 86.66 42879.09 47836.84 2015-07-14 22:40:27.000 195 21206.96 86.65 42879.15 47836.87 2015-07-14 22:40:28.000 195 21206.98 86.61 42879.19 47836.90 2015-07-14 22:40:29.000 195 21207.00 86.60 42879.23 47836.94 2015-07-14 22:40:30.000 195 21207.00 86.59 42879.26 47836.96 2015-07-14 22:40:31.000 195 21207.00 86.58 42879.27 47836.97 2015-07-14 22:40:32.000 195 21207.03 86.54 42879.31 47837.03 2015-07-14 22:40:33.000 195 21207.05 86.51 42879.33 47837.03 2015-07-14 22:40:34.000 195 21207.04 86.52 42879.33 47837.08 2015-07-14 22:40:35.000 195 21207.04 86.50 42879.36 47837.09 2015-07-14 22:40:36.000 195 21207.05 86.45 42879.39 47837.11 2015-07-14 22:40:37.000 195 21207.07 86.41 42879.43 47837.14 2015-07-14 22:40:38.000 195 21207.11 86.40 42879.48 47837.19 2015-07-14 22:40:39.000 195 21207.10 86.40 42879.48 47837.21 2015-07-14 22:40:40.000 195 21207.16 86.40 42879.48 47837.24 2015-07-14 22:40:41.000 195 21207.18 86.42 42879.50 47837.26 2015-07-14 22:40:42.000 195 21207.20 86.44 42879.53 47837.28 2015-07-14 22:40:43.000 195 21207.21 86.43 42879.52 47837.28 2015-07-14 22:40:44.000 195 21207.23 86.49 42879.53 47837.28 2015-07-14 22:40:45.000 195 21207.24 86.50 42879.50 47837.30 2015-07-14 22:40:46.000 195 21207.24 86.51 42879.48 47837.27 2015-07-14 22:40:47.000 195 21207.24 86.51 42879.51 47837.26 2015-07-14 22:40:48.000 195 21207.21 86.51 42879.50 47837.26 2015-07-14 22:40:49.000 195 21207.22 86.50 42879.46 47837.27 2015-07-14 22:40:50.000 195 21207.25 86.51 42879.47 47837.27 2015-07-14 22:40:51.000 195 21207.27 86.48 42879.47 47837.27 2015-07-14 22:40:52.000 195 21207.27 86.49 42879.49 47837.28 2015-07-14 22:40:53.000 195 21207.32 86.48 42879.48 47837.28 2015-07-14 22:40:54.000 195 21207.32 86.49 42879.48 47837.30 2015-07-14 22:40:55.000 195 21207.32 86.50 42879.46 47837.30 2015-07-14 22:40:56.000 195 21207.34 86.48 42879.45 47837.33 2015-07-14 22:40:57.000 195 21207.36 86.49 42879.44 47837.31 2015-07-14 22:40:58.000 195 21207.36 86.52 42879.44 47837.31 2015-07-14 22:40:59.000 195 21207.36 86.52 42879.43 47837.31 2015-07-14 22:41:00.000 195 21207.34 86.55 42879.42 47837.29 2015-07-14 22:41:01.000 195 21207.31 86.61 42879.40 47837.29 2015-07-14 22:41:02.000 195 21207.33 86.65 42879.37 47837.25 2015-07-14 22:41:03.000 195 21207.33 86.70 42879.33 47837.23 2015-07-14 22:41:04.000 195 21207.34 86.70 42879.30 47837.21 2015-07-14 22:41:05.000 195 21207.35 86.68 42879.28 47837.19 2015-07-14 22:41:06.000 195 21207.37 86.66 42879.27 47837.16 2015-07-14 22:41:07.000 195 21207.38 86.67 42879.26 47837.14 2015-07-14 22:41:08.000 195 21207.38 86.68 42879.24 47837.16 2015-07-14 22:41:09.000 195 21207.41 86.66 42879.25 47837.17 2015-07-14 22:41:10.000 195 21207.42 86.65 42879.20 47837.15 2015-07-14 22:41:11.000 195 21207.42 86.64 42879.19 47837.15 2015-07-14 22:41:12.000 195 21207.44 86.64 42879.22 47837.14 2015-07-14 22:41:13.000 195 21207.44 86.64 42879.25 47837.16 2015-07-14 22:41:14.000 195 21207.42 86.61 42879.27 47837.19 2015-07-14 22:41:15.000 195 21207.43 86.59 42879.23 47837.14 2015-07-14 22:41:16.000 195 21207.46 86.58 42879.22 47837.17 2015-07-14 22:41:17.000 195 21207.46 86.58 42879.22 47837.18 2015-07-14 22:41:18.000 195 21207.42 86.61 42879.23 47837.16 2015-07-14 22:41:19.000 195 21207.40 86.68 42879.19 47837.15 2015-07-14 22:41:20.000 195 21207.39 86.71 42879.14 47837.12 2015-07-14 22:41:21.000 195 21207.36 86.73 42879.08 47837.05 2015-07-14 22:41:22.000 195 21207.35 86.73 42879.05 47836.99 2015-07-14 22:41:23.000 195 21207.36 86.73 42879.00 47836.94 2015-07-14 22:41:24.000 195 21207.37 86.73 42879.01 47836.93 2015-07-14 22:41:25.000 195 21207.37 86.72 42879.00 47836.94 2015-07-14 22:41:26.000 195 21207.39 86.73 42878.97 47836.91 2015-07-14 22:41:27.000 195 21207.41 86.69 42878.97 47836.92 2015-07-14 22:41:28.000 195 21207.45 86.66 42878.97 47836.92 2015-07-14 22:41:29.000 195 21207.44 86.65 42878.95 47836.92 2015-07-14 22:41:30.000 195 21207.42 86.64 42878.97 47836.92 2015-07-14 22:41:31.000 195 21207.44 86.64 42878.97 47836.93 2015-07-14 22:41:32.000 195 21207.43 86.64 42878.96 47836.91 2015-07-14 22:41:33.000 195 21207.42 86.64 42878.96 47836.91 2015-07-14 22:41:34.000 195 21207.43 86.64 42878.98 47836.93 2015-07-14 22:41:35.000 195 21207.45 86.64 42878.99 47836.95 2015-07-14 22:41:36.000 195 21207.45 86.65 42878.97 47836.93 2015-07-14 22:41:37.000 195 21207.44 86.68 42878.98 47836.95 2015-07-14 22:41:38.000 195 21207.41 86.71 42878.96 47836.94 2015-07-14 22:41:39.000 195 21207.41 86.73 42878.92 47836.91 2015-07-14 22:41:40.000 195 21207.42 86.73 42878.89 47836.87 2015-07-14 22:41:41.000 195 21207.43 86.74 42878.86 47836.84 2015-07-14 22:41:42.000 195 21207.40 86.75 42878.84 47836.84 2015-07-14 22:41:43.000 195 21207.41 86.91 42878.80 47836.82 2015-07-14 22:41:44.000 195 21207.43 87.10 42878.71 47836.74 2015-07-14 22:41:45.000 195 21207.41 87.20 42878.58 47836.67 2015-07-14 22:41:46.000 195 21207.41 87.23 42878.46 47836.54 2015-07-14 22:41:47.000 195 21207.45 87.24 42878.38 47836.48 2015-07-14 22:41:48.000 195 21207.45 87.23 42878.31 47836.40 2015-07-14 22:41:49.000 195 21207.45 87.20 42878.27 47836.38 2015-07-14 22:41:50.000 195 21207.47 87.17 42878.24 47836.35 2015-07-14 22:41:51.000 195 21207.48 87.16 42878.24 47836.36 2015-07-14 22:41:52.000 195 21207.51 87.12 42878.23 47836.34 2015-07-14 22:41:53.000 195 21207.50 87.12 42878.23 47836.35 2015-07-14 22:41:54.000 195 21207.50 87.13 42878.25 47836.35 2015-07-14 22:41:55.000 195 21207.52 87.10 42878.27 47836.35 2015-07-14 22:41:56.000 195 21207.57 87.05 42878.30 47836.35 2015-07-14 22:41:57.000 195 21207.57 86.96 42878.29 47836.36 2015-07-14 22:41:58.000 195 21207.60 86.84 42878.34 47836.41 2015-07-14 22:41:59.000 195 21207.64 86.66 42878.42 47836.47 2015-07-14 22:42:00.000 195 21207.68 86.51 42878.54 47836.55 2015-07-14 22:42:01.000 195 21207.69 86.42 42878.66 47836.68 2015-07-14 22:42:02.000 195 21207.68 86.42 42878.77 47836.77 2015-07-14 22:42:03.000 195 21207.67 86.43 42878.83 47836.86 2015-07-14 22:42:04.000 195 21207.65 86.44 42878.84 47836.90 2015-07-14 22:42:05.000 195 21207.64 86.44 42878.88 47836.96 2015-07-14 22:42:06.000 195 21207.64 86.40 42878.89 47836.97 2015-07-14 22:42:07.000 195 21207.63 86.42 42878.87 47836.98 2015-07-14 22:42:08.000 195 21207.64 86.40 42878.88 47836.97 2015-07-14 22:42:09.000 195 21207.65 86.40 42878.89 47836.98 2015-07-14 22:42:10.000 195 21207.63 86.40 42878.90 47836.99 2015-07-14 22:42:11.000 195 21207.62 86.39 42878.90 47836.98 2015-07-14 22:42:12.000 195 21207.64 86.41 42878.90 47836.98 2015-07-14 22:42:13.000 195 21207.67 86.43 42878.90 47837.02 2015-07-14 22:42:14.000 195 21207.68 86.43 42878.95 47837.02 2015-07-14 22:42:15.000 195 21207.69 86.43 42878.94 47837.03 2015-07-14 22:42:16.000 195 21207.67 86.45 42878.95 47837.05 2015-07-14 22:42:17.000 195 21207.66 86.47 42878.99 47837.05 2015-07-14 22:42:18.000 195 21207.65 86.51 42878.98 47837.07 2015-07-14 22:42:19.000 195 21207.65 86.65 42878.96 47837.05 2015-07-14 22:42:20.000 195 21207.66 86.79 42878.88 47837.03 2015-07-14 22:42:21.000 195 21207.66 86.90 42878.77 47836.94 2015-07-14 22:42:22.000 195 21207.66 86.96 42878.64 47836.87 2015-07-14 22:42:23.000 195 21207.68 86.97 42878.61 47836.78 2015-07-14 22:42:24.000 195 21207.67 86.96 42878.57 47836.75 2015-07-14 22:42:25.000 195 21207.66 86.96 42878.54 47836.70 2015-07-14 22:42:26.000 195 21207.67 86.95 42878.54 47836.67 2015-07-14 22:42:27.000 195 21207.66 86.92 42878.49 47836.64 2015-07-14 22:42:28.000 195 21207.66 86.90 42878.47 47836.62 2015-07-14 22:42:29.000 195 21207.66 86.90 42878.50 47836.64 2015-07-14 22:42:30.000 195 21207.66 86.88 42878.50 47836.63 2015-07-14 22:42:31.000 195 21207.65 86.83 42878.46 47836.61 2015-07-14 22:42:32.000 195 21207.65 86.76 42878.48 47836.63 2015-07-14 22:42:33.000 195 21207.67 86.74 42878.48 47836.58 2015-07-14 22:42:34.000 195 21207.65 86.68 42878.47 47836.60 2015-07-14 22:42:35.000 195 21207.65 86.59 42878.51 47836.61 2015-07-14 22:42:36.000 195 21207.65 86.48 42878.52 47836.61 2015-07-14 22:42:37.000 195 21207.63 86.41 42878.59 47836.64 2015-07-14 22:42:38.000 195 21207.60 86.41 42878.61 47836.67 2015-07-14 22:42:39.000 195 21207.63 86.37 42878.62 47836.69 2015-07-14 22:42:40.000 195 21207.64 86.34 42878.65 47836.70 2015-07-14 22:42:41.000 195 21207.65 86.31 42878.63 47836.73 2015-07-14 22:42:42.000 195 21207.65 86.29 42878.65 47836.73 2015-07-14 22:42:43.000 195 21207.62 86.32 42878.66 47836.75 2015-07-14 22:42:44.000 195 21207.64 86.31 42878.67 47836.74 2015-07-14 22:42:45.000 195 21207.62 86.26 42878.65 47836.73 2015-07-14 22:42:46.000 195 21207.66 86.21 42878.67 47836.76 2015-07-14 22:42:47.000 195 21207.64 86.14 42878.71 47836.77 2015-07-14 22:42:48.000 195 21207.63 86.10 42878.74 47836.80 2015-07-14 22:42:49.000 195 21207.63 86.07 42878.78 47836.84 2015-07-14 22:42:50.000 195 21207.62 86.05 42878.78 47836.89 2015-07-14 22:42:51.000 195 21207.62 86.06 42878.81 47836.90 2015-07-14 22:42:52.000 195 21207.62 86.07 42878.85 47836.91 2015-07-14 22:42:53.000 195 21207.61 86.13 42878.86 47836.94 2015-07-14 22:42:54.000 195 21207.59 86.15 42878.86 47836.94 2015-07-14 22:42:55.000 195 21207.60 86.13 42878.82 47836.91 2015-07-14 22:42:56.000 195 21207.63 86.09 42878.83 47836.90 2015-07-14 22:42:57.000 195 21207.64 86.08 42878.80 47836.89 2015-07-14 22:42:58.000 195 21207.61 86.06 42878.82 47836.90 2015-07-14 22:42:59.000 195 21207.63 86.02 42878.79 47836.88 2015-07-14 22:43:00.000 195 21207.64 86.00 42878.82 47836.89 2015-07-14 22:43:01.000 195 21207.62 85.96 42878.86 47836.90 2015-07-14 22:43:02.000 195 21207.61 85.94 42878.88 47836.93 2015-07-14 22:43:03.000 195 21207.60 85.90 42878.92 47836.92 2015-07-14 22:43:04.000 195 21207.63 85.84 42878.91 47836.97 2015-07-14 22:43:05.000 195 21207.63 85.82 42878.90 47836.97 2015-07-14 22:43:06.000 195 21207.63 85.80 42878.94 47836.99 2015-07-14 22:43:07.000 195 21207.64 85.80 42878.96 47837.00 2015-07-14 22:43:08.000 195 21207.63 85.81 42878.97 47837.03 2015-07-14 22:43:09.000 195 21207.64 85.81 42878.96 47837.03 2015-07-14 22:43:10.000 195 21207.63 85.81 42878.98 47837.06 2015-07-14 22:43:11.000 195 21207.66 85.80 42878.99 47837.06 2015-07-14 22:43:12.000 195 21207.66 85.80 42878.98 47837.07 2015-07-14 22:43:13.000 195 21207.67 85.80 42878.98 47837.05 2015-07-14 22:43:14.000 195 21207.68 85.75 42878.98 47837.09 2015-07-14 22:43:15.000 195 21207.68 85.75 42878.98 47837.09 2015-07-14 22:43:16.000 195 21207.69 85.72 42879.02 47837.09 2015-07-14 22:43:17.000 195 21207.71 85.70 42879.04 47837.10 2015-07-14 22:43:18.000 195 21207.74 85.68 42879.05 47837.10 2015-07-14 22:43:19.000 195 21207.76 85.64 42879.06 47837.10 2015-07-14 22:43:20.000 195 21207.78 85.59 42879.06 47837.13 2015-07-14 22:43:21.000 195 21207.81 85.55 42879.05 47837.17 2015-07-14 22:43:22.000 195 21207.79 85.52 42879.11 47837.20 2015-07-14 22:43:23.000 195 21207.79 85.51 42879.13 47837.24 2015-07-14 22:43:24.000 195 21207.85 85.50 42879.16 47837.26 2015-07-14 22:43:25.000 195 21207.84 85.48 42879.16 47837.28 2015-07-14 22:43:26.000 195 21207.83 85.46 42879.23 47837.31 2015-07-14 22:43:27.000 195 21207.81 85.45 42879.23 47837.32 2015-07-14 22:43:28.000 195 21207.81 85.45 42879.26 47837.35 2015-07-14 22:43:29.000 195 21207.84 85.43 42879.26 47837.36 2015-07-14 22:43:30.000 195 21207.81 85.44 42879.27 47837.38 2015-07-14 22:43:31.000 195 21207.77 85.43 42879.25 47837.37 2015-07-14 22:43:32.000 195 21207.81 85.43 42879.27 47837.36 2015-07-14 22:43:33.000 195 21207.80 85.42 42879.26 47837.39 2015-07-14 22:43:34.000 195 21207.79 85.42 42879.28 47837.39 2015-07-14 22:43:35.000 195 21207.80 85.43 42879.27 47837.39 2015-07-14 22:43:36.000 195 21207.77 85.41 42879.26 47837.36 2015-07-14 22:43:37.000 195 21207.76 85.42 42879.27 47837.40 2015-07-14 22:43:38.000 195 21207.77 85.43 42879.26 47837.39 2015-07-14 22:43:39.000 195 21207.76 85.42 42879.28 47837.39 2015-07-14 22:43:40.000 195 21207.77 85.39 42879.30 47837.39 2015-07-14 22:43:41.000 195 21207.74 85.39 42879.28 47837.39 2015-07-14 22:43:42.000 195 21207.75 85.43 42879.30 47837.42 2015-07-14 22:43:43.000 195 21207.76 85.46 42879.34 47837.40 2015-07-14 22:43:44.000 195 21207.74 85.44 42879.38 47837.44 2015-07-14 22:43:45.000 195 21207.74 85.47 42879.38 47837.44 2015-07-14 22:43:46.000 195 21207.78 85.48 42879.37 47837.46 2015-07-14 22:43:47.000 195 21207.76 85.47 42879.40 47837.48 2015-07-14 22:43:48.000 195 21207.78 85.44 42879.42 47837.49 2015-07-14 22:43:49.000 195 21207.80 85.40 42879.49 47837.53 2015-07-14 22:43:50.000 195 21207.78 85.42 42879.47 47837.54 2015-07-14 22:43:51.000 195 21207.75 85.39 42879.50 47837.57 2015-07-14 22:43:52.000 195 21207.78 85.38 42879.51 47837.58 2015-07-14 22:43:53.000 195 21207.77 85.37 42879.52 47837.58 2015-07-14 22:43:54.000 195 21207.78 85.38 42879.54 47837.61 2015-07-14 22:43:55.000 195 21207.75 85.37 42879.56 47837.58 2015-07-14 22:43:56.000 195 21207.76 85.37 42879.55 47837.60 2015-07-14 22:43:57.000 195 21207.74 85.35 42879.52 47837.60 2015-07-14 22:43:58.000 195 21207.74 85.34 42879.54 47837.63 2015-07-14 22:43:59.000 195 21207.74 85.32 42879.55 47837.62 2015-07-14 22:44:00.000 195 21207.76 85.31 42879.55 47837.60 2015-07-14 22:44:01.000 195 21207.72 85.31 42879.58 47837.61 2015-07-14 22:44:02.000 195 21207.73 85.30 42879.57 47837.60 2015-07-14 22:44:03.000 195 21207.74 85.29 42879.55 47837.60 2015-07-14 22:44:04.000 195 21207.70 85.30 42879.55 47837.60 2015-07-14 22:44:05.000 195 21207.68 85.33 42879.54 47837.60 2015-07-14 22:44:06.000 195 21207.69 85.30 42879.55 47837.58 2015-07-14 22:44:07.000 195 21207.70 85.29 42879.57 47837.59 2015-07-14 22:44:08.000 195 21207.71 85.29 42879.54 47837.58 2015-07-14 22:44:09.000 195 21207.66 85.29 42879.55 47837.56 2015-07-14 22:44:10.000 195 21207.69 85.29 42879.52 47837.56 2015-07-14 22:44:11.000 195 21207.69 85.30 42879.55 47837.57 2015-07-14 22:44:12.000 195 21207.68 85.31 42879.55 47837.52 2015-07-14 22:44:13.000 195 21207.69 85.31 42879.52 47837.56 2015-07-14 22:44:14.000 195 21207.72 85.29 42879.53 47837.55 2015-07-14 22:44:15.000 195 21207.74 85.27 42879.51 47837.55 2015-07-14 22:44:16.000 195 21207.73 85.28 42879.50 47837.53 2015-07-14 22:44:17.000 195 21207.67 85.35 42879.46 47837.54 2015-07-14 22:44:18.000 195 21207.66 85.40 42879.44 47837.52 2015-07-14 22:44:19.000 195 21207.66 85.42 42879.41 47837.46 2015-07-14 22:44:20.000 195 21207.64 85.41 42879.36 47837.42 2015-07-14 22:44:21.000 195 21207.64 85.42 42879.34 47837.40 2015-07-14 22:44:22.000 195 21207.66 85.42 42879.35 47837.34 2015-07-14 22:44:23.000 195 21207.67 85.39 42879.30 47837.35 2015-07-14 22:44:24.000 195 21207.67 85.39 42879.29 47837.35 2015-07-14 22:44:25.000 195 21207.66 85.40 42879.30 47837.32 2015-07-14 22:44:26.000 195 21207.65 85.39 42879.29 47837.35 2015-07-14 22:44:27.000 195 21207.63 85.38 42879.28 47837.33 2015-07-14 22:44:28.000 195 21207.64 85.38 42879.28 47837.33 2015-07-14 22:44:29.000 195 21207.66 85.39 42879.26 47837.32 2015-07-14 22:44:30.000 195 21207.64 85.40 42879.27 47837.32 2015-07-14 22:44:31.000 195 21207.63 85.41 42879.28 47837.29 2015-07-14 22:44:32.000 195 21207.63 85.42 42879.27 47837.31 2015-07-14 22:44:33.000 195 21207.60 85.38 42879.27 47837.30 2015-07-14 22:44:34.000 195 21207.66 85.36 42879.29 47837.30 2015-07-14 22:44:35.000 195 21207.67 85.38 42879.27 47837.31 2015-07-14 22:44:36.000 195 21207.67 85.38 42879.28 47837.31 2015-07-14 22:44:37.000 195 21207.67 85.38 42879.28 47837.30 2015-07-14 22:44:38.000 195 21207.66 85.35 42879.28 47837.30 2015-07-14 22:44:39.000 195 21207.68 85.36 42879.27 47837.30 2015-07-14 22:44:40.000 195 21207.66 85.37 42879.26 47837.31 2015-07-14 22:44:41.000 195 21207.65 85.40 42879.22 47837.31 2015-07-14 22:44:42.000 195 21207.64 85.42 42879.21 47837.25 2015-07-14 22:44:43.000 195 21207.65 85.42 42879.23 47837.24 2015-07-14 22:44:44.000 195 21207.65 85.41 42879.20 47837.25 2015-07-14 22:44:45.000 195 21207.64 85.43 42879.18 47837.21 2015-07-14 22:44:46.000 195 21207.65 85.41 42879.15 47837.20 2015-07-14 22:44:47.000 195 21207.67 85.40 42879.13 47837.18 2015-07-14 22:44:48.000 195 21207.72 85.36 42879.13 47837.19 2015-07-14 22:44:49.000 195 21207.72 85.35 42879.14 47837.21 2015-07-14 22:44:50.000 195 21207.71 85.37 42879.14 47837.22 2015-07-14 22:44:51.000 195 21207.72 85.34 42879.15 47837.20 2015-07-14 22:44:52.000 195 21207.75 85.35 42879.14 47837.23 2015-07-14 22:44:53.000 195 21207.79 85.33 42879.15 47837.22 2015-07-14 22:44:54.000 195 21207.79 85.33 42879.19 47837.25 2015-07-14 22:44:55.000 195 21207.80 85.32 42879.20 47837.28 2015-07-14 22:44:56.000 195 21207.81 85.30 42879.17 47837.29 2015-07-14 22:44:57.000 195 21207.81 85.31 42879.17 47837.27 2015-07-14 22:44:58.000 195 21207.85 85.29 42879.17 47837.29 2015-07-14 22:44:59.000 195 21207.85 85.31 42879.16 47837.28 2015-07-14 22:45:00.000 195 21207.87 85.29 42879.14 47837.31 2015-07-14 22:45:01.000 195 21207.87 85.30 42879.16 47837.28 2015-07-14 22:45:02.000 195 21207.89 85.31 42879.16 47837.30 2015-07-14 22:45:03.000 195 21207.93 85.32 42879.15 47837.31 2015-07-14 22:45:04.000 195 21207.94 85.30 42879.17 47837.31 2015-07-14 22:45:05.000 195 21207.92 85.30 42879.16 47837.31 2015-07-14 22:45:06.000 195 21207.92 85.29 42879.20 47837.34 2015-07-14 22:45:07.000 195 21207.97 85.29 42879.17 47837.33 2015-07-14 22:45:08.000 195 21207.98 85.32 42879.16 47837.34 2015-07-14 22:45:09.000 195 21207.97 85.34 42879.17 47837.31 2015-07-14 22:45:10.000 195 21207.97 85.33 42879.16 47837.32 2015-07-14 22:45:11.000 195 21207.94 85.30 42879.12 47837.29 2015-07-14 22:45:12.000 195 21207.94 85.24 42879.09 47837.27 2015-07-14 22:45:13.000 195 21207.94 85.21 42879.08 47837.27 2015-07-14 22:45:14.000 195 21207.96 85.18 42879.07 47837.26 2015-07-14 22:45:15.000 195 21207.97 85.17 42879.06 47837.27 2015-07-14 22:45:16.000 195 21207.94 85.14 42879.10 47837.27 2015-07-14 22:45:17.000 195 21207.94 85.11 42879.17 47837.28 2015-07-14 22:45:18.000 195 21207.92 85.12 42879.16 47837.28 2015-07-14 22:45:19.000 195 21207.96 85.10 42879.12 47837.29 2015-07-14 22:45:20.000 195 21207.96 85.10 42879.13 47837.30 2015-07-14 22:45:21.000 195 21207.91 85.13 42879.09 47837.27 2015-07-14 22:45:22.000 195 21207.91 85.11 42879.05 47837.22 2015-07-14 22:45:23.000 195 21207.90 85.10 42879.06 47837.22 2015-07-14 22:45:24.000 195 21207.92 85.08 42879.03 47837.21 2015-07-14 22:45:25.000 195 21207.95 85.06 42879.04 47837.23 2015-07-14 22:45:26.000 195 21207.96 85.03 42879.03 47837.20 2015-07-14 22:45:27.000 195 21207.96 85.03 42879.02 47837.21 2015-07-14 22:45:28.000 195 21207.96 85.00 42879.05 47837.24 2015-07-14 22:45:29.000 195 21207.94 85.03 42879.05 47837.21 2015-07-14 22:45:30.000 195 21207.94 85.02 42879.06 47837.24 2015-07-14 22:45:31.000 195 21207.91 85.00 42879.04 47837.24 2015-07-14 22:45:32.000 195 21207.92 84.99 42879.04 47837.23 2015-07-14 22:45:33.000 195 21207.93 84.99 42879.09 47837.23 2015-07-14 22:45:34.000 195 21207.93 85.02 42879.06 47837.22 2015-07-14 22:45:35.000 195 21207.97 84.98 42879.08 47837.23 2015-07-14 22:45:36.000 195 21207.96 84.96 42879.09 47837.21 2015-07-14 22:45:37.000 195 21207.97 84.96 42879.11 47837.23 2015-07-14 22:45:38.000 195 21207.95 84.95 42879.11 47837.24 2015-07-14 22:45:39.000 195 21207.94 84.94 42879.09 47837.23 2015-07-14 22:45:40.000 195 21207.94 84.94 42879.07 47837.26 2015-07-14 22:45:41.000 195 21207.97 84.95 42879.07 47837.26 2015-07-14 22:45:42.000 195 21207.99 84.95 42879.06 47837.25 2015-07-14 22:45:43.000 195 21207.96 84.92 42879.05 47837.23 2015-07-14 22:45:44.000 195 21207.93 84.88 42879.06 47837.23 2015-07-14 22:45:45.000 195 21207.94 84.86 42879.01 47837.19 2015-07-14 22:45:46.000 195 21207.95 84.83 42879.01 47837.18 2015-07-14 22:45:47.000 195 21207.97 84.79 42878.98 47837.17 2015-07-14 22:45:48.000 195 21207.96 84.79 42878.96 47837.14 2015-07-14 22:45:49.000 195 21207.95 84.78 42878.97 47837.12 2015-07-14 22:45:50.000 195 21207.96 84.77 42878.94 47837.12 2015-07-14 22:45:51.000 195 21207.96 84.76 42878.92 47837.12 2015-07-14 22:45:52.000 195 21207.95 84.79 42878.93 47837.12 2015-07-14 22:45:53.000 195 21207.97 84.79 42878.90 47837.13 2015-07-14 22:45:54.000 195 21207.99 84.81 42878.90 47837.10 2015-07-14 22:45:55.000 195 21208.02 84.84 42878.87 47837.12 2015-07-14 22:45:56.000 195 21208.03 84.84 42878.87 47837.12 2015-07-14 22:45:57.000 195 21208.04 84.80 42878.89 47837.14 2015-07-14 22:45:58.000 195 21208.03 84.80 42878.89 47837.11 2015-07-14 22:45:59.000 195 21208.02 84.81 42878.91 47837.15 2015-07-14 22:46:00.000 195 21208.07 84.82 42878.89 47837.13 2015-07-14 22:46:01.000 195 21208.04 84.83 42878.88 47837.15 2015-07-14 22:46:02.000 195 21208.04 84.84 42878.93 47837.14 2015-07-14 22:46:03.000 195 21208.08 84.87 42878.92 47837.17 2015-07-14 22:46:04.000 195 21208.07 84.90 42878.90 47837.16 2015-07-14 22:46:05.000 195 21208.08 84.92 42878.87 47837.15 2015-07-14 22:46:06.000 195 21208.09 84.93 42878.84 47837.17 2015-07-14 22:46:07.000 195 21208.05 84.91 42878.90 47837.15 2015-07-14 22:46:08.000 195 21208.05 84.92 42878.89 47837.15 2015-07-14 22:46:09.000 195 21208.07 84.91 42878.86 47837.13 2015-07-14 22:46:10.000 195 21208.07 84.87 42878.84 47837.14 2015-07-14 22:46:11.000 195 21208.08 84.85 42878.87 47837.16 2015-07-14 22:46:12.000 195 21208.09 84.86 42878.89 47837.17 2015-07-14 22:46:13.000 195 21208.10 84.85 42878.93 47837.20 2015-07-14 22:46:14.000 195 21208.12 84.82 42878.95 47837.22 2015-07-14 22:46:15.000 195 21208.12 84.81 42878.96 47837.20 2015-07-14 22:46:16.000 195 21208.13 84.80 42878.98 47837.26 2015-07-14 22:46:17.000 195 21208.17 84.78 42879.02 47837.24 2015-07-14 22:46:18.000 195 21208.18 84.78 42879.03 47837.29 2015-07-14 22:46:19.000 195 21208.17 84.81 42879.07 47837.30 2015-07-14 22:46:20.000 195 21208.20 84.80 42879.06 47837.31 2015-07-14 22:46:21.000 195 21208.18 84.80 42879.06 47837.32 2015-07-14 22:46:22.000 195 21208.18 84.77 42879.12 47837.32 2015-07-14 22:46:23.000 195 21208.23 84.75 42879.11 47837.37 2015-07-14 22:46:24.000 195 21208.25 84.75 42879.10 47837.39 2015-07-14 22:46:25.000 195 21208.25 84.74 42879.12 47837.41 2015-07-14 22:46:26.000 195 21208.25 84.72 42879.13 47837.44 2015-07-14 22:46:27.000 195 21208.27 84.72 42879.13 47837.44 2015-07-14 22:46:28.000 195 21208.29 84.76 42879.16 47837.44 2015-07-14 22:46:29.000 195 21208.27 84.77 42879.18 47837.46 2015-07-14 22:46:30.000 195 21208.29 84.79 42879.17 47837.44 2015-07-14 22:46:31.000 195 21208.32 84.80 42879.16 47837.46 2015-07-14 22:46:32.000 195 21208.34 84.81 42879.17 47837.46 2015-07-14 22:46:33.000 195 21208.31 84.86 42879.19 47837.46 2015-07-14 22:46:34.000 195 21208.31 84.88 42879.17 47837.51 2015-07-14 22:46:35.000 195 21208.31 84.91 42879.15 47837.49 2015-07-14 22:46:36.000 195 21208.30 84.95 42879.16 47837.48 2015-07-14 22:46:37.000 195 21208.27 84.89 42879.17 47837.51 2015-07-14 22:46:38.000 195 21208.27 84.86 42879.15 47837.48 2015-07-14 22:46:39.000 195 21208.28 84.84 42879.16 47837.49 2015-07-14 22:46:40.000 195 21208.24 84.81 42879.15 47837.49 2015-07-14 22:46:41.000 195 21208.25 84.79 42879.16 47837.46 2015-07-14 22:46:42.000 195 21208.29 84.78 42879.19 47837.47 2015-07-14 22:46:43.000 195 21208.27 84.77 42879.14 47837.43 2015-07-14 22:46:44.000 195 21208.28 84.75 42879.12 47837.45 2015-07-14 22:46:45.000 195 21208.26 84.77 42879.11 47837.44 2015-07-14 22:46:46.000 195 21208.27 84.76 42879.11 47837.44 2015-07-14 22:46:47.000 195 21208.25 84.78 42879.13 47837.44 2015-07-14 22:46:48.000 195 21208.27 84.79 42879.14 47837.41 2015-07-14 22:46:49.000 195 21208.29 84.79 42879.13 47837.44 2015-07-14 22:46:50.000 195 21208.31 84.80 42879.12 47837.45 2015-07-14 22:46:51.000 195 21208.28 84.83 42879.12 47837.40 2015-07-14 22:46:52.000 195 21208.26 84.85 42879.09 47837.41 2015-07-14 22:46:53.000 195 21208.26 84.88 42879.09 47837.40 2015-07-14 22:46:54.000 195 21208.25 84.91 42879.05 47837.38 2015-07-14 22:46:55.000 195 21208.25 84.99 42879.03 47837.38 2015-07-14 22:46:56.000 195 21208.31 85.18 42879.00 47837.37 2015-07-14 22:46:57.000 195 21208.33 85.33 42878.92 47837.31 2015-07-14 22:46:58.000 195 21208.39 85.42 42878.81 47837.25 2015-07-14 22:46:59.000 195 21208.38 85.49 42878.76 47837.19 2015-07-14 22:47:00.000 195 21208.35 85.54 42878.67 47837.13 2015-07-14 22:47:01.000 195 21208.36 85.59 42878.60 47837.05 2015-07-14 22:47:02.000 195 21208.36 85.58 42878.55 47837.01 2015-07-14 22:47:03.000 195 21208.37 85.59 42878.50 47836.96 2015-07-14 22:47:04.000 195 21208.38 85.60 42878.47 47836.93 2015-07-14 22:47:05.000 195 21208.37 85.59 42878.45 47836.90 2015-07-14 22:47:06.000 195 21208.38 85.63 42878.46 47836.91 2015-07-14 22:47:07.000 195 21208.38 85.65 42878.46 47836.90 2015-07-14 22:47:08.000 195 21208.40 85.65 42878.47 47836.89 2015-07-14 22:47:09.000 195 21208.43 85.63 42878.44 47836.89 2015-07-14 22:47:10.000 195 21208.43 85.62 42878.45 47836.90 2015-07-14 22:47:11.000 195 21208.43 85.57 42878.45 47836.90 2015-07-14 22:47:12.000 195 21208.45 85.38 42878.52 47836.93 2015-07-14 22:47:13.000 195 21208.40 85.23 42878.60 47836.95 2015-07-14 22:47:14.000 195 21208.38 85.15 42878.67 47837.04 2015-07-14 22:47:15.000 195 21208.38 85.13 42878.74 47837.13 2015-07-14 22:47:16.000 195 21208.37 85.10 42878.83 47837.16 2015-07-14 22:47:17.000 195 21208.35 85.09 42878.86 47837.22 2015-07-14 22:47:18.000 195 21208.36 85.07 42878.91 47837.25 2015-07-14 22:47:19.000 195 21208.35 85.06 42878.90 47837.28 2015-07-14 22:47:20.000 195 21208.37 85.08 42878.90 47837.30 2015-07-14 22:47:21.000 195 21208.34 85.12 42878.92 47837.30 2015-07-14 22:47:22.000 195 21208.29 85.18 42878.88 47837.27 2015-07-14 22:47:23.000 195 21208.28 85.24 42878.82 47837.27 2015-07-14 22:47:24.000 195 21208.26 85.31 42878.78 47837.20 2015-07-14 22:47:25.000 195 21208.24 85.35 42878.74 47837.13 2015-07-14 22:47:26.000 195 21208.24 85.35 42878.70 47837.11 2015-07-14 22:47:27.000 195 21208.21 85.36 42878.70 47837.08 2015-07-14 22:47:28.000 195 21208.22 85.35 42878.71 47837.06 2015-07-14 22:47:29.000 195 21208.25 85.39 42878.67 47837.05 2015-07-14 22:47:30.000 195 21208.24 85.43 42878.65 47837.03 2015-07-14 22:47:31.000 195 21208.26 85.58 42878.61 47837.05 2015-07-14 22:47:32.000 195 21208.29 85.73 42878.59 47837.03 2015-07-14 22:47:33.000 195 21208.33 85.83 42878.50 47836.97 2015-07-14 22:47:34.000 195 21208.36 85.86 42878.41 47836.92 2015-07-14 22:47:35.000 195 21208.38 85.89 42878.38 47836.88 2015-07-14 22:47:36.000 195 21208.41 85.90 42878.35 47836.84 2015-07-14 22:47:37.000 195 21208.45 85.91 42878.32 47836.85 2015-07-14 22:47:38.000 195 21208.46 85.91 42878.31 47836.85 2015-07-14 22:47:39.000 195 21208.46 85.91 42878.33 47836.83 2015-07-14 22:47:40.000 195 21208.47 85.89 42878.30 47836.85 2015-07-14 22:47:41.000 195 21208.50 85.89 42878.32 47836.81 2015-07-14 22:47:42.000 195 21208.50 85.89 42878.32 47836.84 2015-07-14 22:47:43.000 195 21208.53 85.88 42878.33 47836.85 2015-07-14 22:47:44.000 195 21208.56 85.84 42878.33 47836.85 2015-07-14 22:47:45.000 195 21208.57 85.79 42878.37 47836.86 2015-07-14 22:47:46.000 195 21208.60 85.75 42878.41 47836.92 2015-07-14 22:47:47.000 195 21208.62 85.71 42878.45 47836.95 2015-07-14 22:47:48.000 195 21208.61 85.69 42878.47 47836.99 2015-07-14 22:47:49.000 195 21208.57 85.60 42878.51 47837.01 2015-07-14 22:47:50.000 195 21208.61 85.43 42878.62 47837.06 2015-07-14 22:47:51.000 195 21208.55 85.31 42878.73 47837.12 2015-07-14 22:47:52.000 195 21208.50 85.26 42878.81 47837.22 2015-07-14 22:47:53.000 195 21208.49 85.21 42878.84 47837.27 2015-07-14 22:47:54.000 195 21208.52 85.19 42878.87 47837.31 2015-07-14 22:47:55.000 195 21208.50 85.21 42878.93 47837.36 2015-07-14 22:47:56.000 195 21208.50 85.23 42878.94 47837.37 2015-07-14 22:47:57.000 195 21208.54 85.36 42878.93 47837.40 2015-07-14 22:47:58.000 195 21208.56 85.50 42878.85 47837.40 2015-07-14 22:47:59.000 195 21208.59 85.57 42878.78 47837.32 2015-07-14 22:48:00.000 195 21208.60 85.62 42878.69 47837.27 2015-07-14 22:48:01.000 195 21208.64 85.61 42878.67 47837.24 2015-07-14 22:48:02.000 195 21208.66 85.60 42878.64 47837.20 2015-07-14 22:48:03.000 195 21208.66 85.56 42878.62 47837.19 2015-07-14 22:48:04.000 195 21208.65 85.54 42878.66 47837.20 2015-07-14 22:48:05.000 195 21208.64 85.51 42878.67 47837.23 2015-07-14 22:48:06.000 195 21208.67 85.48 42878.72 47837.24 2015-07-14 22:48:07.000 195 21208.68 85.38 42878.73 47837.26 2015-07-14 22:48:08.000 195 21208.67 85.31 42878.81 47837.31 2015-07-14 22:48:09.000 195 21208.66 85.26 42878.90 47837.36 2015-07-14 22:48:10.000 195 21208.67 85.24 42878.92 47837.40 2015-07-14 22:48:11.000 195 21208.64 85.21 42878.94 47837.43 2015-07-14 22:48:12.000 195 21208.63 85.22 42878.95 47837.46 2015-07-14 22:48:13.000 195 21208.64 85.30 42878.97 47837.47 2015-07-14 22:48:14.000 195 21208.66 85.35 42878.93 47837.49 2015-07-14 22:48:15.000 195 21208.69 85.38 42878.92 47837.49 2015-07-14 22:48:16.000 195 21208.72 85.33 42878.90 47837.46 2015-07-14 22:48:17.000 195 21208.72 85.27 42878.90 47837.45 2015-07-14 22:48:18.000 195 21208.73 85.25 42878.91 47837.49 2015-07-14 22:48:19.000 195 21208.75 85.24 42878.94 47837.50 2015-07-14 22:48:20.000 195 21208.73 85.22 42878.95 47837.52 2015-07-14 22:48:21.000 195 21208.73 85.18 42878.98 47837.52 2015-07-14 22:48:22.000 195 21208.75 85.15 42878.99 47837.53 2015-07-14 22:48:23.000 195 21208.74 85.13 42879.02 47837.56 2015-07-14 22:48:24.000 195 21208.72 85.11 42879.04 47837.59 2015-07-14 22:48:25.000 195 21208.74 85.10 42879.05 47837.59 2015-07-14 22:48:26.000 195 21208.73 85.11 42879.06 47837.61 2015-07-14 22:48:27.000 195 21208.74 85.08 42879.09 47837.59 2015-07-14 22:48:28.000 195 21208.77 85.05 42879.09 47837.63 2015-07-14 22:48:29.000 195 21208.75 85.04 42879.09 47837.62 2015-07-14 22:48:30.000 195 21208.74 85.03 42879.10 47837.63 2015-07-14 22:48:31.000 195 21208.76 85.02 42879.10 47837.63 2015-07-14 22:48:32.000 195 21208.76 85.03 42879.11 47837.65 2015-07-14 22:48:33.000 195 21208.75 85.01 42879.10 47837.66 2015-07-14 22:48:34.000 195 21208.78 85.01 42879.10 47837.65 2015-07-14 22:48:35.000 195 21208.79 85.00 42879.09 47837.65 2015-07-14 22:48:36.000 195 21208.81 85.03 42879.10 47837.65 2015-07-14 22:48:37.000 195 21208.81 85.04 42879.09 47837.67 2015-07-14 22:48:38.000 195 21208.82 85.06 42879.07 47837.66 2015-07-14 22:48:39.000 195 21208.81 85.03 42879.09 47837.65 2015-07-14 22:48:40.000 195 21208.82 85.02 42879.10 47837.66 2015-07-14 22:48:41.000 195 21208.86 85.00 42879.11 47837.68 2015-07-14 22:48:42.000 195 21208.85 84.99 42879.12 47837.70 2015-07-14 22:48:43.000 195 21208.83 84.98 42879.11 47837.69 2015-07-14 22:48:44.000 195 21208.87 84.99 42879.10 47837.68 2015-07-14 22:48:45.000 195 21208.90 84.99 42879.09 47837.69 2015-07-14 22:48:46.000 195 21208.87 85.03 42879.06 47837.69 2015-07-14 22:48:47.000 195 21208.87 85.05 42879.08 47837.67 2015-07-14 22:48:48.000 195 21208.87 85.07 42879.03 47837.64 2015-07-14 22:48:49.000 195 21208.82 85.06 42879.02 47837.64 2015-07-14 22:48:50.000 195 21208.84 85.08 42878.98 47837.62 2015-07-14 22:48:51.000 195 21208.83 85.08 42878.98 47837.60 2015-07-14 22:48:52.000 195 21208.85 85.08 42878.96 47837.58 2015-07-14 22:48:53.000 195 21208.82 85.08 42878.94 47837.57 2015-07-14 22:48:54.000 195 21208.81 85.08 42878.92 47837.56 2015-07-14 22:48:55.000 195 21208.80 85.09 42878.94 47837.55 2015-07-14 22:48:56.000 195 21208.83 85.06 42878.95 47837.53 2015-07-14 22:48:57.000 195 21208.87 85.00 42878.92 47837.53 2015-07-14 22:48:58.000 195 21208.90 84.97 42878.91 47837.56 2015-07-14 22:48:59.000 195 21208.91 84.94 42878.97 47837.58 2015-07-14 22:49:00.000 195 21208.89 84.93 42878.97 47837.61 2015-07-14 22:49:01.000 195 21208.93 84.90 42879.02 47837.62 2015-07-14 22:49:02.000 195 21208.93 84.88 42879.02 47837.64 2015-07-14 22:49:03.000 195 21208.94 84.87 42879.02 47837.66 2015-07-14 22:49:04.000 195 21208.95 84.85 42879.04 47837.70 2015-07-14 22:49:05.000 195 21208.94 84.85 42879.06 47837.69 2015-07-14 22:49:06.000 195 21208.95 84.82 42879.06 47837.69 2015-07-14 22:49:07.000 195 21208.96 84.82 42879.07 47837.71 2015-07-14 22:49:08.000 195 21208.93 84.85 42879.08 47837.72 2015-07-14 22:49:09.000 195 21208.93 84.83 42879.07 47837.73 2015-07-14 22:49:10.000 195 21208.92 84.81 42879.06 47837.71 2015-07-14 22:49:11.000 195 21208.96 84.79 42879.07 47837.70 2015-07-14 22:49:12.000 195 21208.95 84.77 42879.07 47837.72 2015-07-14 22:49:13.000 195 21208.94 84.76 42879.07 47837.69 2015-07-14 22:49:14.000 195 21208.96 84.78 42879.04 47837.69 2015-07-14 22:49:15.000 195 21208.93 84.77 42879.02 47837.69 2015-07-14 22:49:16.000 195 21208.92 84.75 42879.02 47837.65 2015-07-14 22:49:17.000 195 21208.93 84.71 42879.06 47837.67 2015-07-14 22:49:18.000 195 21208.93 84.72 42879.05 47837.67 2015-07-14 22:49:19.000 195 21208.90 84.70 42879.03 47837.67 2015-07-14 22:49:20.000 195 21208.91 84.68 42879.05 47837.68 2015-07-14 22:49:21.000 195 21208.90 84.64 42879.06 47837.66 2015-07-14 22:49:22.000 195 21208.90 84.63 42879.08 47837.67 2015-07-14 22:49:23.000 195 21208.94 84.63 42879.11 47837.71 2015-07-14 22:49:24.000 195 21208.96 84.63 42879.13 47837.72 2015-07-14 22:49:25.000 195 21208.95 84.63 42879.11 47837.72 2015-07-14 22:49:26.000 195 21208.93 84.62 42879.13 47837.74 2015-07-14 22:49:27.000 195 21208.91 84.62 42879.16 47837.73 2015-07-14 22:49:28.000 195 21208.91 84.62 42879.14 47837.75 2015-07-14 22:49:29.000 195 21208.94 84.62 42879.12 47837.72 2015-07-14 22:49:30.000 195 21208.95 84.62 42879.15 47837.74 2015-07-14 22:49:31.000 195 21208.93 84.63 42879.15 47837.73 2015-07-14 22:49:32.000 195 21208.94 84.61 42879.13 47837.76 2015-07-14 22:49:33.000 195 21208.94 84.58 42879.16 47837.77 2015-07-14 22:49:34.000 195 21208.93 84.60 42879.16 47837.75 2015-07-14 22:49:35.000 195 21208.94 84.61 42879.16 47837.78 2015-07-14 22:49:36.000 195 21208.97 84.58 42879.16 47837.77 2015-07-14 22:49:37.000 195 21208.93 84.58 42879.18 47837.77 2015-07-14 22:49:38.000 195 21208.92 84.58 42879.19 47837.76 2015-07-14 22:49:39.000 195 21208.91 84.57 42879.19 47837.76 2015-07-14 22:49:40.000 195 21208.94 84.57 42879.16 47837.75 2015-07-14 22:49:41.000 195 21208.94 84.58 42879.16 47837.78 2015-07-14 22:49:42.000 195 21208.96 84.57 42879.16 47837.77 2015-07-14 22:49:43.000 195 21208.93 84.58 42879.16 47837.78 2015-07-14 22:49:44.000 195 21208.90 84.58 42879.17 47837.75 2015-07-14 22:49:45.000 195 21208.89 84.58 42879.16 47837.75 2015-07-14 22:49:46.000 195 21208.94 84.58 42879.18 47837.77 2015-07-14 22:49:47.000 195 21208.96 84.57 42879.14 47837.75 2015-07-14 22:49:48.000 195 21208.94 84.55 42879.10 47837.73 2015-07-14 22:49:49.000 195 21208.92 84.56 42879.13 47837.72 2015-07-14 22:49:50.000 195 21208.89 84.57 42879.14 47837.72 2015-07-14 22:49:51.000 195 21208.89 84.55 42879.08 47837.70 2015-07-14 22:49:52.000 195 21208.89 84.53 42879.05 47837.68 2015-07-14 22:49:53.000 195 21208.89 84.54 42879.04 47837.68 2015-07-14 22:49:54.000 195 21208.88 84.54 42879.02 47837.66 2015-07-14 22:49:55.000 195 21208.84 84.55 42879.03 47837.67 2015-07-14 22:49:56.000 195 21208.85 84.51 42879.05 47837.63 2015-07-14 22:49:57.000 195 21208.82 84.46 42879.02 47837.64 2015-07-14 22:49:58.000 195 21208.80 84.42 42879.02 47837.61 2015-07-14 22:49:59.000 195 21208.80 84.40 42879.02 47837.59 2015-07-14 22:50:00.000 195 21208.81 84.38 42879.00 47837.56 2015-07-14 22:50:01.000 195 21208.81 84.38 42878.99 47837.58 2015-07-14 22:50:02.000 195 21208.82 84.38 42878.97 47837.57 2015-07-14 22:50:03.000 195 21208.82 84.37 42878.95 47837.55 2015-07-14 22:50:04.000 195 21208.79 84.35 42878.98 47837.53 2015-07-14 22:50:05.000 195 21208.78 84.35 42878.96 47837.54 2015-07-14 22:50:06.000 195 21208.78 84.36 42878.94 47837.50 2015-07-14 22:50:07.000 195 21208.79 84.37 42878.93 47837.53 2015-07-14 22:50:08.000 195 21208.80 84.34 42878.93 47837.54 2015-07-14 22:50:09.000 195 21208.83 84.33 42878.94 47837.52 2015-07-14 22:50:10.000 195 21208.85 84.32 42878.98 47837.54 2015-07-14 22:50:11.000 195 21208.88 84.29 42878.99 47837.54 2015-07-14 22:50:12.000 195 21208.93 84.26 42878.99 47837.57 2015-07-14 22:50:13.000 195 21208.95 84.21 42878.99 47837.61 2015-07-14 22:50:14.000 195 21208.97 84.14 42879.03 47837.67 2015-07-14 22:50:15.000 195 21208.97 84.12 42879.12 47837.68 2015-07-14 22:50:16.000 195 21208.97 84.09 42879.14 47837.73 2015-07-14 22:50:17.000 195 21208.99 84.07 42879.15 47837.80 2015-07-14 22:50:18.000 195 21209.01 84.05 42879.19 47837.80 2015-07-14 22:50:19.000 195 21209.00 84.05 42879.23 47837.85 2015-07-14 22:50:20.000 195 21209.01 84.03 42879.24 47837.87 2015-07-14 22:50:21.000 195 21209.01 84.01 42879.28 47837.91 2015-07-14 22:50:22.000 195 21209.04 83.99 42879.30 47837.91 2015-07-14 22:50:23.000 195 21209.02 84.01 42879.28 47837.95 2015-07-14 22:50:24.000 195 21209.03 84.04 42879.30 47837.97 2015-07-14 22:50:25.000 195 21209.00 84.06 42879.29 47837.96 2015-07-14 22:50:26.000 195 21209.00 84.08 42879.28 47837.93 2015-07-14 22:50:27.000 195 21208.98 84.09 42879.26 47837.91 2015-07-14 22:50:28.000 195 21208.97 84.09 42879.25 47837.90 2015-07-14 22:50:29.000 195 21208.91 84.11 42879.23 47837.86 2015-07-14 22:50:30.000 195 21208.89 84.15 42879.19 47837.87 2015-07-14 22:50:31.000 195 21208.82 84.26 42879.16 47837.78 2015-07-14 22:50:32.000 195 21208.78 84.30 42879.09 47837.73 2015-07-14 22:50:33.000 195 21208.73 84.31 42879.07 47837.64 2015-07-14 22:50:34.000 195 21208.71 84.34 42879.03 47837.59 2015-07-14 22:50:35.000 195 21208.68 84.33 42879.01 47837.55 2015-07-14 22:50:36.000 195 21208.68 84.31 42879.00 47837.53 2015-07-14 22:50:37.000 195 21208.66 84.30 42878.95 47837.50 2015-07-14 22:50:38.000 195 21208.64 84.30 42878.93 47837.49 2015-07-14 22:50:39.000 195 21208.62 84.30 42878.95 47837.45 2015-07-14 22:50:40.000 195 21208.59 84.30 42878.96 47837.46 2015-07-14 22:50:41.000 195 21208.61 84.31 42878.97 47837.44 2015-07-14 22:50:42.000 195 21208.60 84.30 42878.97 47837.43 2015-07-14 22:50:43.000 195 21208.55 84.29 42878.93 47837.41 2015-07-14 22:50:44.000 195 21208.52 84.30 42878.94 47837.41 2015-07-14 22:50:45.000 195 21208.51 84.29 42878.94 47837.40 2015-07-14 22:50:46.000 195 21208.45 84.27 42878.94 47837.40 2015-07-14 22:50:47.000 195 21208.41 84.21 42878.94 47837.35 2015-07-14 22:50:48.000 195 21208.41 84.19 42878.91 47837.35 2015-07-14 22:50:49.000 195 21208.37 84.16 42878.88 47837.30 2015-07-14 22:50:50.000 195 21208.34 84.15 42878.87 47837.28 2015-07-14 22:50:51.000 195 21208.32 84.13 42878.85 47837.22 2015-07-14 22:50:52.000 195 21208.30 84.09 42878.85 47837.20 2015-07-14 22:50:53.000 195 21208.29 84.03 42878.83 47837.20 2015-07-14 22:50:54.000 195 21208.29 84.04 42878.81 47837.17 2015-07-14 22:50:55.000 195 21208.24 84.03 42878.81 47837.18 2015-07-14 22:50:56.000 195 21208.23 83.99 42878.83 47837.18 2015-07-14 22:50:57.000 195 21208.24 83.92 42878.86 47837.20 2015-07-14 22:50:58.000 195 21208.27 83.91 42878.87 47837.23 2015-07-14 22:50:59.000 195 21208.23 83.90 42878.89 47837.23 2015-07-14 22:51:00.000 195 21208.24 83.89 42878.91 47837.25 2015-07-14 22:51:01.000 195 21208.24 83.89 42878.97 47837.27 2015-07-14 22:51:02.000 195 21208.21 83.89 42878.98 47837.27 2015-07-14 22:51:03.000 195 21208.20 83.86 42879.00 47837.27 2015-07-14 22:51:04.000 195 21208.17 83.85 42879.01 47837.29 2015-07-14 22:51:05.000 195 21208.18 83.86 42878.97 47837.26 2015-07-14 22:51:06.000 195 21208.17 83.87 42878.98 47837.27 2015-07-14 22:51:07.000 195 21208.14 83.92 42879.00 47837.27 2015-07-14 22:51:08.000 195 21208.15 84.01 42879.03 47837.27 2015-07-14 22:51:09.000 195 21208.17 84.11 42878.96 47837.25 2015-07-14 22:51:10.000 195 21208.13 84.25 42878.85 47837.22 2015-07-14 22:51:11.000 195 21208.08 84.40 42878.75 47837.14 2015-07-14 22:51:12.000 195 21208.08 84.50 42878.68 47837.04 2015-07-14 22:51:13.000 195 21208.05 84.53 42878.59 47836.94 2015-07-14 22:51:14.000 195 21208.00 84.53 42878.54 47836.85 2015-07-14 22:51:15.000 195 21208.02 84.51 42878.51 47836.80 2015-07-14 22:51:16.000 195 21208.02 84.52 42878.46 47836.78 2015-07-14 22:51:17.000 195 21208.04 84.53 42878.44 47836.77 2015-07-14 22:51:18.000 195 21208.03 84.53 42878.42 47836.74 2015-07-14 22:51:19.000 195 21208.00 84.50 42878.43 47836.73 2015-07-14 22:51:20.000 195 21208.01 84.44 42878.47 47836.72 2015-07-14 22:51:21.000 195 21207.98 84.34 42878.52 47836.73 2015-07-14 22:51:22.000 195 21207.93 84.27 42878.60 47836.76 2015-07-14 22:51:23.000 195 21207.91 84.23 42878.62 47836.80 2015-07-14 22:51:24.000 195 21207.90 84.21 42878.66 47836.82 2015-07-14 22:51:25.000 195 21207.89 84.19 42878.74 47836.85 2015-07-14 22:51:26.000 195 21207.87 84.15 42878.76 47836.90 2015-07-14 22:51:27.000 195 21207.86 84.15 42878.82 47836.89 2015-07-14 22:51:28.000 195 21207.86 84.16 42878.82 47836.92 2015-07-14 22:51:29.000 195 21207.87 84.13 42878.84 47836.93 2015-07-14 22:51:30.000 195 21207.84 84.08 42878.85 47836.94 2015-07-14 22:51:31.000 195 21207.78 84.07 42878.87 47836.92 2015-07-14 22:51:32.000 195 21207.75 84.04 42878.93 47836.92 2015-07-14 22:51:33.000 195 21207.71 84.05 42878.96 47836.97 2015-07-14 22:51:34.000 195 21207.70 84.05 42878.93 47836.96 2015-07-14 22:51:35.000 195 21207.67 84.03 42878.96 47836.95 2015-07-14 22:51:36.000 195 21207.66 84.08 42878.98 47836.96 2015-07-14 22:51:37.000 195 21207.64 84.09 42878.96 47836.96 2015-07-14 22:51:38.000 195 21207.64 84.13 42878.95 47836.95 2015-07-14 22:51:39.000 195 21207.64 84.15 42878.93 47836.96 2015-07-14 22:51:40.000 195 21207.63 84.16 42878.93 47836.95 2015-07-14 22:51:41.000 195 21207.61 84.16 42878.92 47836.93 2015-07-14 22:51:42.000 195 21207.59 84.18 42878.91 47836.91 2015-07-14 22:51:43.000 195 21207.62 84.18 42878.94 47836.91 2015-07-14 22:51:44.000 195 21207.62 84.19 42878.95 47836.93 2015-07-14 22:51:45.000 195 21207.59 84.23 42878.91 47836.90 2015-07-14 22:51:46.000 195 21207.57 84.21 42878.92 47836.92 2015-07-14 22:51:47.000 195 21207.59 84.22 42878.96 47836.94 2015-07-14 22:51:48.000 195 21207.57 84.28 42878.97 47836.91 2015-07-14 22:51:49.000 195 21207.57 84.28 42878.98 47836.93 2015-07-14 22:51:50.000 195 21207.55 84.32 42878.98 47836.92 2015-07-14 22:51:51.000 195 21207.56 84.35 42878.97 47836.96 2015-07-14 22:51:52.000 195 21207.56 84.38 42878.99 47836.96 2015-07-14 22:51:53.000 195 21207.58 84.42 42878.99 47836.97 2015-07-14 22:51:54.000 195 21207.58 84.40 42879.00 47836.96 2015-07-14 22:51:55.000 195 21207.56 84.40 42879.01 47836.97 2015-07-14 22:51:56.000 195 21207.54 84.39 42879.03 47836.97 2015-07-14 22:51:57.000 195 21207.53 84.40 42879.02 47836.97 2015-07-14 22:51:58.000 195 21207.53 84.42 42879.06 47837.00 2015-07-14 22:51:59.000 195 21207.51 84.44 42879.06 47836.96 2015-07-14 22:52:00.000 195 21207.49 84.44 42879.09 47836.97 2015-07-14 22:52:01.000 195 21207.48 84.46 42879.08 47836.97 2015-07-14 22:52:02.000 195 21207.47 84.49 42879.07 47836.97 2015-07-14 22:52:03.000 195 21207.45 84.53 42879.05 47836.96 2015-07-14 22:52:04.000 195 21207.43 84.55 42879.03 47836.94 2015-07-14 22:52:05.000 195 21207.43 84.57 42879.05 47836.94 2015-07-14 22:52:06.000 195 21207.47 84.58 42879.04 47836.91 2015-07-14 22:52:07.000 195 21207.45 84.57 42879.02 47836.92 2015-07-14 22:52:08.000 195 21207.42 84.59 42879.00 47836.92 2015-07-14 22:52:09.000 195 21207.41 84.58 42878.99 47836.90 2015-07-14 22:52:10.000 195 21207.40 84.58 42879.01 47836.90 2015-07-14 22:52:11.000 195 21207.40 84.59 42879.04 47836.90 2015-07-14 22:52:12.000 195 21207.41 84.59 42879.03 47836.91 2015-07-14 22:52:13.000 195 21207.39 84.60 42879.04 47836.91 2015-07-14 22:52:14.000 195 21207.39 84.59 42879.04 47836.92 2015-07-14 22:52:15.000 195 21207.39 84.57 42879.10 47836.93 2015-07-14 22:52:16.000 195 21207.43 84.51 42879.13 47836.95 2015-07-14 22:52:17.000 195 21207.42 84.49 42879.18 47836.99 2015-07-14 22:52:18.000 195 21207.44 84.51 42879.24 47837.05 2015-07-14 22:52:19.000 195 21207.45 84.53 42879.24 47837.09 2015-07-14 22:52:20.000 195 21207.48 84.54 42879.26 47837.09 2015-07-14 22:52:21.000 195 21207.49 84.57 42879.28 47837.10 2015-07-14 22:52:22.000 195 21207.48 84.61 42879.27 47837.15 2015-07-14 22:52:23.000 195 21207.46 84.65 42879.28 47837.16 2015-07-14 22:52:24.000 195 21207.47 84.67 42879.26 47837.18 2015-07-14 22:52:25.000 195 21207.46 84.69 42879.31 47837.18 2015-07-14 22:52:26.000 195 21207.46 84.70 42879.32 47837.22 2015-07-14 22:52:27.000 195 21207.44 84.72 42879.31 47837.20 2015-07-14 22:52:28.000 195 21207.41 84.70 42879.34 47837.21 2015-07-14 22:52:29.000 195 21207.42 84.68 42879.37 47837.21 2015-07-14 22:52:30.000 195 21207.44 84.65 42879.41 47837.23 2015-07-14 22:52:31.000 195 21207.42 84.66 42879.41 47837.28 2015-07-14 22:52:32.000 195 21207.41 84.67 42879.43 47837.27 2015-07-14 22:52:33.000 195 21207.38 84.68 42879.48 47837.30 2015-07-14 22:52:34.000 195 21207.38 84.71 42879.47 47837.31 2015-07-14 22:52:35.000 195 21207.39 84.69 42879.53 47837.31 2015-07-14 22:52:36.000 195 21207.38 84.70 42879.56 47837.33 2015-07-14 22:52:37.000 195 21207.37 84.71 42879.51 47837.32 2015-07-14 22:52:38.000 195 21207.34 84.71 42879.51 47837.32 2015-07-14 22:52:39.000 195 21207.34 84.72 42879.49 47837.31 2015-07-14 22:52:40.000 195 21207.32 84.72 42879.51 47837.32 2015-07-14 22:52:41.000 195 21207.30 84.71 42879.53 47837.32 2015-07-14 22:52:42.000 195 21207.30 84.73 42879.54 47837.31 2015-07-14 22:52:43.000 195 21207.29 84.74 42879.56 47837.33 2015-07-14 22:52:44.000 195 21207.30 84.71 42879.56 47837.34 2015-07-14 22:52:45.000 195 21207.28 84.71 42879.58 47837.35 2015-07-14 22:52:46.000 195 21207.23 84.75 42879.58 47837.34 2015-07-14 22:52:47.000 195 21207.20 84.75 42879.62 47837.35 2015-07-14 22:52:48.000 195 21207.23 84.74 42879.61 47837.33 2015-07-14 22:52:49.000 195 21207.21 84.74 42879.60 47837.35 2015-07-14 22:52:50.000 195 21207.19 84.73 42879.60 47837.35 2015-07-14 22:52:51.000 195 21207.16 84.79 42879.58 47837.34 2015-07-14 22:52:52.000 195 21207.12 84.88 42879.58 47837.30 2015-07-14 22:52:53.000 195 21207.07 84.97 42879.48 47837.24 2015-07-14 22:52:54.000 195 21207.04 85.01 42879.42 47837.17 2015-07-14 22:52:55.000 195 21207.00 85.05 42879.36 47837.08 2015-07-14 22:52:56.000 195 21207.04 85.07 42879.28 47837.02 2015-07-14 22:52:57.000 195 21207.04 85.09 42879.28 47836.99 2015-07-14 22:52:58.000 195 21207.03 85.09 42879.26 47836.95 2015-07-14 22:52:59.000 195 21207.00 85.07 42879.20 47836.93 2015-07-14 22:53:00.000 195 21206.99 85.08 42879.16 47836.90 2015-07-14 22:53:01.000 195 21207.00 85.07 42879.17 47836.88 2015-07-14 22:53:02.000 195 21207.00 85.04 42879.19 47836.88 2015-07-14 22:53:03.000 195 21206.98 85.02 42879.18 47836.88 2015-07-14 22:53:04.000 195 21206.98 85.04 42879.21 47836.88 2015-07-14 22:53:05.000 195 21206.93 85.11 42879.15 47836.86 2015-07-14 22:53:06.000 195 21206.91 85.14 42879.11 47836.83 2015-07-14 22:53:07.000 195 21206.88 85.17 42879.05 47836.77 2015-07-14 22:53:08.000 195 21206.89 85.23 42879.01 47836.73 2015-07-14 22:53:09.000 195 21206.90 85.21 42878.96 47836.68 2015-07-14 22:53:10.000 195 21206.89 85.21 42878.95 47836.67 2015-07-14 22:53:11.000 195 21206.93 85.18 42878.96 47836.64 2015-07-14 22:53:12.000 195 21206.94 85.15 42878.94 47836.63 2015-07-14 22:53:13.000 195 21206.93 85.17 42878.94 47836.62 2015-07-14 22:53:14.000 195 21206.90 85.18 42878.93 47836.62 2015-07-14 22:53:15.000 195 21206.91 85.17 42878.89 47836.60 2015-07-14 22:53:16.000 195 21206.92 85.14 42878.93 47836.62 2015-07-14 22:53:17.000 195 21206.91 85.13 42878.96 47836.61 2015-07-14 22:53:18.000 195 21206.93 85.09 42878.95 47836.61 2015-07-14 22:53:19.000 195 21206.94 85.11 42878.92 47836.61 2015-07-14 22:53:20.000 195 21206.93 85.12 42878.95 47836.63 2015-07-14 22:53:21.000 195 21206.89 85.12 42878.94 47836.61 2015-07-14 22:53:22.000 195 21206.90 85.10 42878.93 47836.59 2015-07-14 22:53:23.000 195 21206.90 85.11 42878.91 47836.55 2015-07-14 22:53:24.000 195 21206.88 85.12 42878.91 47836.58 2015-07-14 22:53:25.000 195 21206.87 85.07 42878.87 47836.55 2015-07-14 22:53:26.000 195 21206.83 85.05 42878.91 47836.56 2015-07-14 22:53:27.000 195 21206.82 85.02 42878.90 47836.54 2015-07-14 22:53:28.000 195 21206.83 85.00 42878.88 47836.53 2015-07-14 22:53:29.000 195 21206.86 85.00 42878.90 47836.56 2015-07-14 22:53:30.000 195 21206.85 85.00 42878.91 47836.55 2015-07-14 22:53:31.000 195 21206.83 84.99 42878.90 47836.56 2015-07-14 22:53:32.000 195 21206.84 85.00 42878.87 47836.53 2015-07-14 22:53:33.000 195 21206.87 84.95 42878.88 47836.56 2015-07-14 22:53:34.000 195 21206.84 84.94 42878.92 47836.54 2015-07-14 22:53:35.000 195 21206.87 84.96 42878.90 47836.57 2015-07-14 22:53:36.000 195 21206.85 84.94 42878.94 47836.60 2015-07-14 22:53:37.000 195 21206.81 84.91 42878.94 47836.56 2015-07-14 22:53:38.000 195 21206.82 84.90 42878.93 47836.58 2015-07-14 22:53:39.000 195 21206.84 84.89 42878.95 47836.60 2015-07-14 22:53:40.000 195 21206.84 84.86 42878.96 47836.59 2015-07-14 22:53:41.000 195 21206.82 84.86 42878.97 47836.57 2015-07-14 22:53:42.000 195 21206.81 84.82 42879.00 47836.61 2015-07-14 22:53:43.000 195 21206.81 84.81 42879.00 47836.63 2015-07-14 22:53:44.000 195 21206.80 84.78 42879.04 47836.64 2015-07-14 22:53:45.000 195 21206.83 84.78 42879.05 47836.65 2015-07-14 22:53:46.000 195 21206.81 84.75 42879.07 47836.67 2015-07-14 22:53:47.000 195 21206.80 84.74 42879.10 47836.69 2015-07-14 22:53:48.000 195 21206.79 84.78 42879.09 47836.67 2015-07-14 22:53:49.000 195 21206.76 84.79 42879.09 47836.65 2015-07-14 22:53:50.000 195 21206.76 84.80 42879.05 47836.65 2015-07-14 22:53:51.000 195 21206.78 84.81 42879.07 47836.64 2015-07-14 22:53:52.000 195 21206.79 84.79 42879.06 47836.65 2015-07-14 22:53:53.000 195 21206.78 84.80 42879.07 47836.64 2015-07-14 22:53:54.000 195 21206.77 84.77 42879.06 47836.65 2015-07-14 22:53:55.000 195 21206.76 84.75 42879.08 47836.65 2015-07-14 22:53:56.000 195 21206.74 84.74 42879.05 47836.63 2015-07-14 22:53:57.000 195 21206.73 84.72 42879.07 47836.64 2015-07-14 22:53:58.000 195 21206.72 84.75 42879.08 47836.61 2015-07-14 22:53:59.000 195 21206.72 84.77 42879.10 47836.63 2015-07-14 22:54:00.000 195 21206.71 84.73 42879.11 47836.63 2015-07-14 22:54:01.000 195 21206.68 84.73 42879.12 47836.63 2015-07-14 22:54:02.000 195 21206.67 84.70 42879.12 47836.63 2015-07-14 22:54:03.000 195 21206.68 84.71 42879.12 47836.64 2015-07-14 22:54:04.000 195 21206.70 84.72 42879.08 47836.63 2015-07-14 22:54:05.000 195 21206.68 84.68 42879.12 47836.62 2015-07-14 22:54:06.000 195 21206.67 84.68 42879.13 47836.67 2015-07-14 22:54:07.000 195 21206.67 84.70 42879.15 47836.63 2015-07-14 22:54:08.000 195 21206.64 84.69 42879.16 47836.65 2015-07-14 22:54:09.000 195 21206.62 84.69 42879.16 47836.63 2015-07-14 22:54:10.000 195 21206.61 84.68 42879.12 47836.62 2015-07-14 22:54:11.000 195 21206.60 84.69 42879.09 47836.59 2015-07-14 22:54:12.000 195 21206.59 84.67 42879.10 47836.58 2015-07-14 22:54:13.000 195 21206.55 84.65 42879.08 47836.56 2015-07-14 22:54:14.000 195 21206.55 84.63 42879.08 47836.57 2015-07-14 22:54:15.000 195 21206.54 84.64 42879.09 47836.56 2015-07-14 22:54:16.000 195 21206.52 84.63 42879.09 47836.55 2015-07-14 22:54:17.000 195 21206.53 84.62 42879.08 47836.56 2015-07-14 22:54:18.000 195 21206.55 84.63 42879.08 47836.55 2015-07-14 22:54:19.000 195 21206.55 84.60 42879.08 47836.55 2015-07-14 22:54:20.000 195 21206.54 84.60 42879.04 47836.55 2015-07-14 22:54:21.000 195 21206.55 84.62 42879.06 47836.55 2015-07-14 22:54:22.000 195 21206.53 84.64 42879.04 47836.55 2015-07-14 22:54:23.000 195 21206.55 84.61 42879.06 47836.58 2015-07-14 22:54:24.000 195 21206.56 84.60 42879.09 47836.55 2015-07-14 22:54:25.000 195 21206.54 84.61 42879.12 47836.58 2015-07-14 22:54:26.000 195 21206.54 84.60 42879.12 47836.57 2015-07-14 22:54:27.000 195 21206.53 84.61 42879.13 47836.60 2015-07-14 22:54:28.000 195 21206.55 84.60 42879.10 47836.58 2015-07-14 22:54:29.000 195 21206.54 84.60 42879.08 47836.57 2015-07-14 22:54:30.000 195 21206.54 84.61 42879.10 47836.59 2015-07-14 22:54:31.000 195 21206.54 84.63 42879.14 47836.58 2015-07-14 22:54:32.000 195 21206.57 84.62 42879.13 47836.61 2015-07-14 22:54:33.000 195 21206.55 84.63 42879.14 47836.60 2015-07-14 22:54:34.000 195 21206.54 84.67 42879.13 47836.62 2015-07-14 22:54:35.000 195 21206.54 84.72 42879.10 47836.60 2015-07-14 22:54:36.000 195 21206.54 84.76 42879.10 47836.59 2015-07-14 22:54:37.000 195 21206.55 84.75 42879.06 47836.58 2015-07-14 22:54:38.000 195 21206.53 84.78 42879.05 47836.55 2015-07-14 22:54:39.000 195 21206.54 84.81 42879.07 47836.57 2015-07-14 22:54:40.000 195 21206.54 84.82 42879.04 47836.54 2015-07-14 22:54:41.000 195 21206.49 84.85 42879.03 47836.54 2015-07-14 22:54:42.000 195 21206.49 84.85 42879.02 47836.51 2015-07-14 22:54:43.000 195 21206.48 84.86 42879.04 47836.50 2015-07-14 22:54:44.000 195 21206.46 84.88 42879.04 47836.51 2015-07-14 22:54:45.000 195 21206.46 84.90 42879.04 47836.51 2015-07-14 22:54:46.000 195 21206.46 84.91 42879.02 47836.48 2015-07-14 22:54:47.000 195 21206.40 84.92 42878.98 47836.45 2015-07-14 22:54:48.000 195 21206.39 84.94 42879.00 47836.45 2015-07-14 22:54:49.000 195 21206.40 84.97 42879.02 47836.43 2015-07-14 22:54:50.000 195 21206.40 84.95 42879.01 47836.41 2015-07-14 22:54:51.000 195 21206.38 84.94 42879.00 47836.41 2015-07-14 22:54:52.000 195 21206.36 84.95 42879.01 47836.41 2015-07-14 22:54:53.000 195 21206.34 84.94 42879.03 47836.39 2015-07-14 22:54:54.000 195 21206.32 84.95 42879.02 47836.39 2015-07-14 22:54:55.000 195 21206.30 84.92 42879.02 47836.37 2015-07-14 22:54:56.000 195 21206.37 84.91 42879.00 47836.37 2015-07-14 22:54:57.000 195 21206.33 84.88 42879.00 47836.41 2015-07-14 22:54:58.000 195 21206.32 84.86 42879.03 47836.39 2015-07-14 22:54:59.000 195 21206.36 84.79 42879.08 47836.42 2015-07-14 22:55:00.000 195 21206.39 84.75 42879.12 47836.48 2015-07-14 22:55:01.000 195 21206.41 84.73 42879.18 47836.55 2015-07-14 22:55:02.000 195 21206.41 84.69 42879.25 47836.60 2015-07-14 22:55:03.000 195 21206.39 84.68 42879.27 47836.64 2015-07-14 22:55:04.000 195 21206.41 84.68 42879.30 47836.67 2015-07-14 22:55:05.000 195 21206.45 84.67 42879.33 47836.70 2015-07-14 22:55:06.000 195 21206.47 84.66 42879.35 47836.74 2015-07-14 22:55:07.000 195 21206.45 84.65 42879.38 47836.74 2015-07-14 22:55:08.000 195 21206.43 84.65 42879.39 47836.78 2015-07-14 22:55:09.000 195 21206.41 84.62 42879.41 47836.78 2015-07-14 22:55:10.000 195 21206.42 84.63 42879.44 47836.81 2015-07-14 22:55:11.000 195 21206.41 84.64 42879.45 47836.82 2015-07-14 22:55:12.000 195 21206.39 84.64 42879.46 47836.84 2015-07-14 22:55:13.000 195 21206.39 84.64 42879.48 47836.82 2015-07-14 22:55:14.000 195 21206.34 84.64 42879.47 47836.82 2015-07-14 22:55:15.000 195 21206.31 84.65 42879.47 47836.84 2015-07-14 22:55:16.000 195 21206.27 84.66 42879.48 47836.82 2015-07-14 22:55:17.000 195 21206.25 84.67 42879.49 47836.82 2015-07-14 22:55:18.000 195 21206.22 84.70 42879.50 47836.79 2015-07-14 22:55:19.000 195 21206.22 84.67 42879.50 47836.79 2015-07-14 22:55:20.000 195 21206.19 84.70 42879.50 47836.77 2015-07-14 22:55:21.000 195 21206.17 84.72 42879.50 47836.74 2015-07-14 22:55:22.000 195 21206.14 84.70 42879.48 47836.75 2015-07-14 22:55:23.000 195 21206.13 84.69 42879.49 47836.73 2015-07-14 22:55:24.000 195 21206.09 84.68 42879.52 47836.73 2015-07-14 22:55:25.000 195 21206.07 84.67 42879.45 47836.70 2015-07-14 22:55:26.000 195 21206.09 84.64 42879.41 47836.70 2015-07-14 22:55:27.000 195 21206.06 84.64 42879.44 47836.67 2015-07-14 22:55:28.000 195 21206.05 84.64 42879.45 47836.67 2015-07-14 22:55:29.000 195 21206.04 84.65 42879.44 47836.63 2015-07-14 22:55:30.000 195 21206.04 84.63 42879.42 47836.63 2015-07-14 22:55:31.000 195 21206.03 84.62 42879.42 47836.63 2015-07-14 22:55:32.000 195 21206.00 84.62 42879.46 47836.62 2015-07-14 22:55:33.000 195 21205.98 84.64 42879.42 47836.61 2015-07-14 22:55:34.000 195 21205.97 84.68 42879.37 47836.61 2015-07-14 22:55:35.000 195 21205.96 84.70 42879.35 47836.58 2015-07-14 22:55:36.000 195 21205.93 84.69 42879.36 47836.56 2015-07-14 22:55:37.000 195 21205.89 84.68 42879.40 47836.58 2015-07-14 22:55:38.000 195 21205.86 84.69 42879.40 47836.53 2015-07-14 22:55:39.000 195 21205.85 84.69 42879.40 47836.53 2015-07-14 22:55:40.000 195 21205.84 84.70 42879.37 47836.54 2015-07-14 22:55:41.000 195 21205.87 84.70 42879.33 47836.50 2015-07-14 22:55:42.000 195 21205.85 84.72 42879.34 47836.50 2015-07-14 22:55:43.000 195 21205.83 84.71 42879.33 47836.47 2015-07-14 22:55:44.000 195 21205.77 84.81 42879.28 47836.45 2015-07-14 22:55:45.000 195 21205.75 84.92 42879.21 47836.40 2015-07-14 22:55:46.000 195 21205.71 84.98 42879.16 47836.31 2015-07-14 22:55:47.000 195 21205.70 85.01 42879.09 47836.24 2015-07-14 22:55:48.000 195 21205.71 85.00 42879.03 47836.19 2015-07-14 22:55:49.000 195 21205.69 85.03 42878.99 47836.13 2015-07-14 22:55:50.000 195 21205.67 85.04 42878.97 47836.12 2015-07-14 22:55:51.000 195 21205.67 85.05 42878.98 47836.07 2015-07-14 22:55:52.000 195 21205.65 85.05 42878.96 47836.04 2015-07-14 22:55:53.000 195 21205.65 85.05 42878.94 47836.05 2015-07-14 22:55:54.000 195 21205.64 85.08 42878.95 47836.04 2015-07-14 22:55:55.000 195 21205.63 85.11 42878.92 47836.01 2015-07-14 22:55:56.000 195 21205.63 85.10 42878.92 47835.99 2015-07-14 22:55:57.000 195 21205.61 85.10 42878.90 47836.01 2015-07-14 22:55:58.000 195 21205.59 85.10 42878.91 47835.97 2015-07-14 22:55:59.000 195 21205.63 85.05 42878.92 47835.98 2015-07-14 22:56:00.000 195 21205.64 85.05 42878.88 47835.98 2015-07-14 22:56:01.000 195 21205.65 85.05 42878.89 47835.97 2015-07-14 22:56:02.000 195 21205.64 85.06 42878.89 47835.98 2015-07-14 22:56:03.000 195 21205.62 85.10 42878.87 47835.96 2015-07-14 22:56:04.000 195 21205.57 85.16 42878.88 47835.98 2015-07-14 22:56:05.000 195 21205.55 85.19 42878.83 47835.95 2015-07-14 22:56:06.000 195 21205.59 85.21 42878.79 47835.92 2015-07-14 22:56:07.000 195 21205.60 85.24 42878.76 47835.87 2015-07-14 22:56:08.000 195 21205.62 85.26 42878.74 47835.87 2015-07-14 22:56:09.000 195 21205.60 85.28 42878.73 47835.84 2015-07-14 22:56:10.000 195 21205.60 85.28 42878.69 47835.81 2015-07-14 22:56:11.000 195 21205.59 85.27 42878.72 47835.80 2015-07-14 22:56:12.000 195 21205.58 85.32 42878.71 47835.81 2015-07-14 22:56:13.000 195 21205.58 85.34 42878.69 47835.79 2015-07-14 22:56:14.000 195 21205.58 85.36 42878.69 47835.79 2015-07-14 22:56:15.000 195 21205.58 85.37 42878.70 47835.77 2015-07-14 22:56:16.000 195 21205.59 85.41 42878.70 47835.77 2015-07-14 22:56:17.000 195 21205.59 85.41 42878.67 47835.75 2015-07-14 22:56:18.000 195 21205.56 85.41 42878.69 47835.77 2015-07-14 22:56:19.000 195 21205.57 85.42 42878.69 47835.76 2015-07-14 22:56:20.000 195 21205.60 85.43 42878.68 47835.76 2015-07-14 22:56:21.000 195 21205.56 85.45 42878.68 47835.78 2015-07-14 22:56:22.000 195 21205.52 85.43 42878.68 47835.76 2015-07-14 22:56:23.000 195 21205.51 85.40 42878.69 47835.75 2015-07-14 22:56:24.000 195 21205.51 85.37 42878.70 47835.73 2015-07-14 22:56:25.000 195 21205.49 85.36 42878.66 47835.73 2015-07-14 22:56:26.000 195 21205.49 85.35 42878.64 47835.74 2015-07-14 22:56:27.000 195 21205.47 85.35 42878.67 47835.71 2015-07-14 22:56:28.000 195 21205.46 85.36 42878.66 47835.70 2015-07-14 22:56:29.000 195 21205.50 85.34 42878.65 47835.68 2015-07-14 22:56:30.000 195 21205.49 85.35 42878.65 47835.70 2015-07-14 22:56:31.000 195 21205.48 85.38 42878.67 47835.69 2015-07-14 22:56:32.000 195 21205.46 85.38 42878.64 47835.69 2015-07-14 22:56:33.000 195 21205.43 85.41 42878.60 47835.67 2015-07-14 22:56:34.000 195 21205.40 85.38 42878.63 47835.66 2015-07-14 22:56:35.000 195 21205.37 85.40 42878.64 47835.66 2015-07-14 22:56:36.000 195 21205.37 85.42 42878.65 47835.65 2015-07-14 22:56:37.000 195 21205.37 85.40 42878.68 47835.66 2015-07-14 22:56:38.000 195 21205.40 85.40 42878.68 47835.67 2015-07-14 22:56:39.000 195 21205.41 85.38 42878.72 47835.69 2015-07-14 22:56:40.000 195 21205.41 85.38 42878.74 47835.69 2015-07-14 22:56:41.000 195 21205.43 85.39 42878.72 47835.76 2015-07-14 22:56:42.000 195 21205.39 85.32 42878.75 47835.76 2015-07-14 22:56:43.000 195 21205.37 85.25 42878.76 47835.77 2015-07-14 22:56:44.000 195 21205.37 85.20 42878.75 47835.76 2015-07-14 22:56:45.000 195 21205.36 85.15 42878.75 47835.77 2015-07-14 22:56:46.000 195 21205.35 85.14 42878.77 47835.76 2015-07-14 22:56:47.000 195 21205.33 85.13 42878.74 47835.73 2015-07-14 22:56:48.000 195 21205.30 85.13 42878.75 47835.72 2015-07-14 22:56:49.000 195 21205.25 85.16 42878.74 47835.70 2015-07-14 22:56:50.000 195 21205.24 85.18 42878.72 47835.68 2015-07-14 22:56:51.000 195 21205.24 85.20 42878.71 47835.66 2015-07-14 22:56:52.000 195 21205.24 85.17 42878.68 47835.66 2015-07-14 22:56:53.000 195 21205.25 85.17 42878.69 47835.62 2015-07-14 22:56:54.000 195 21205.22 85.18 42878.66 47835.64 2015-07-14 22:56:55.000 195 21205.18 85.20 42878.63 47835.60 2015-07-14 22:56:56.000 195 21205.19 85.23 42878.60 47835.59 2015-07-14 22:56:57.000 195 21205.20 85.22 42878.63 47835.58 2015-07-14 22:56:58.000 195 21205.18 85.23 42878.68 47835.58 2015-07-14 22:56:59.000 195 21205.15 85.21 42878.66 47835.56 2015-07-14 22:57:00.000 195 21205.11 85.23 42878.63 47835.55 2015-07-14 22:57:01.000 195 21205.08 85.24 42878.65 47835.55 2015-07-14 22:57:02.000 195 21205.08 85.24 42878.63 47835.56 2015-07-14 22:57:03.000 195 21205.07 85.24 42878.66 47835.53 2015-07-14 22:57:04.000 195 21205.09 85.25 42878.65 47835.53 2015-07-14 22:57:05.000 195 21205.07 85.26 42878.66 47835.53 2015-07-14 22:57:06.000 195 21205.07 85.25 42878.65 47835.55 2015-07-14 22:57:07.000 195 21205.09 85.23 42878.62 47835.53 2015-07-14 22:57:08.000 195 21205.09 85.23 42878.62 47835.51 2015-07-14 22:57:09.000 195 21205.07 85.25 42878.65 47835.56 2015-07-14 22:57:10.000 195 21205.06 85.27 42878.67 47835.54 2015-07-14 22:57:11.000 195 21205.05 85.26 42878.62 47835.54 2015-07-14 22:57:12.000 195 21205.05 85.27 42878.62 47835.53 2015-07-14 22:57:13.000 195 21205.10 85.34 42878.64 47835.55 2015-07-14 22:57:14.000 195 21205.11 85.42 42878.68 47835.58 2015-07-14 22:57:15.000 195 21205.11 85.47 42878.69 47835.60 2015-07-14 22:57:16.000 195 21205.15 85.49 42878.76 47835.61 2015-07-14 22:57:17.000 195 21205.15 85.51 42878.75 47835.64 2015-07-14 22:57:18.000 195 21205.13 85.53 42878.80 47835.66 2015-07-14 22:57:19.000 195 21205.17 85.53 42878.83 47835.71 2015-07-14 22:57:20.000 195 21205.18 85.56 42878.82 47835.70 2015-07-14 22:57:21.000 195 21205.18 85.55 42878.79 47835.74 2015-07-14 22:57:22.000 195 21205.19 85.55 42878.77 47835.74 2015-07-14 22:57:23.000 195 21205.19 85.56 42878.79 47835.71 2015-07-14 22:57:24.000 195 21205.17 85.58 42878.78 47835.72 2015-07-14 22:57:25.000 195 21205.17 85.58 42878.77 47835.71 2015-07-14 22:57:26.000 195 21205.20 85.56 42878.77 47835.70 2015-07-14 22:57:27.000 195 21205.20 85.56 42878.78 47835.71 2015-07-14 22:57:28.000 195 21205.23 85.55 42878.82 47835.74 2015-07-14 22:57:29.000 195 21205.22 85.51 42878.82 47835.74 2015-07-14 22:57:30.000 195 21205.22 85.51 42878.84 47835.76 2015-07-14 22:57:31.000 195 21205.23 85.50 42878.84 47835.80 2015-07-14 22:57:32.000 195 21205.25 85.46 42878.87 47835.79 2015-07-14 22:57:33.000 195 21205.28 85.43 42878.89 47835.81 2015-07-14 22:57:34.000 195 21205.28 85.41 42878.89 47835.83 2015-07-14 22:57:35.000 195 21205.26 85.39 42878.91 47835.87 2015-07-14 22:57:36.000 195 21205.29 85.35 42878.92 47835.90 2015-07-14 22:57:37.000 195 21205.29 85.34 42878.97 47835.94 2015-07-14 22:57:38.000 195 21205.29 85.34 42878.97 47835.91 2015-07-14 22:57:39.000 195 21205.29 85.34 42878.97 47835.96 2015-07-14 22:57:40.000 195 21205.29 85.33 42879.00 47835.98 2015-07-14 22:57:41.000 195 21205.31 85.34 42879.03 47835.99 2015-07-14 22:57:42.000 195 21205.28 85.35 42879.03 47835.99 2015-07-14 22:57:43.000 195 21205.30 85.29 42879.05 47836.01 2015-07-14 22:57:44.000 195 21205.28 85.27 42879.06 47836.03 2015-07-14 22:57:45.000 195 21205.26 85.28 42879.09 47836.03 2015-07-14 22:57:46.000 195 21205.28 85.25 42879.14 47836.04 2015-07-14 22:57:47.000 195 21205.29 85.24 42879.14 47836.07 2015-07-14 22:57:48.000 195 21205.26 85.26 42879.15 47836.08 2015-07-14 22:57:49.000 195 21205.25 85.25 42879.15 47836.08 2015-07-14 22:57:50.000 195 21205.22 85.26 42879.18 47836.07 2015-07-14 22:57:51.000 195 21205.19 85.28 42879.18 47836.09 2015-07-14 22:57:52.000 195 21205.19 85.28 42879.19 47836.06 2015-07-14 22:57:53.000 195 21205.15 85.25 42879.17 47836.07 2015-07-14 22:57:54.000 195 21205.13 85.16 42879.16 47836.05 2015-07-14 22:57:55.000 195 21205.11 85.12 42879.10 47836.02 2015-07-14 22:57:56.000 195 21205.05 85.12 42879.08 47835.98 2015-07-14 22:57:57.000 195 21204.99 85.17 42878.99 47835.92 2015-07-14 22:57:58.000 195 21204.97 85.20 42878.93 47835.84 2015-07-14 22:57:59.000 195 21204.92 85.21 42878.88 47835.76 2015-07-14 22:58:00.000 195 21204.93 85.19 42878.82 47835.66 2015-07-14 22:58:01.000 195 21204.90 85.24 42878.76 47835.61 2015-07-14 22:58:02.000 195 21204.86 85.22 42878.72 47835.56 2015-07-14 22:58:03.000 195 21204.86 85.20 42878.72 47835.54 2015-07-14 22:58:04.000 195 21204.84 85.22 42878.71 47835.49 2015-07-14 22:58:05.000 195 21204.83 85.20 42878.67 47835.48 2015-07-14 22:58:06.000 195 21204.82 85.19 42878.64 47835.45 2015-07-14 22:58:07.000 195 21204.82 85.19 42878.66 47835.45 2015-07-14 22:58:08.000 195 21204.81 85.19 42878.65 47835.44 2015-07-14 22:58:09.000 195 21204.77 85.23 42878.65 47835.42 2015-07-14 22:58:10.000 195 21204.74 85.22 42878.65 47835.40 2015-07-14 22:58:11.000 195 21204.75 85.20 42878.63 47835.44 2015-07-14 22:58:12.000 195 21204.75 85.20 42878.67 47835.40 2015-07-14 22:58:13.000 195 21204.74 85.19 42878.68 47835.39 2015-07-14 22:58:14.000 195 21204.71 85.19 42878.63 47835.40 2015-07-14 22:58:15.000 195 21204.66 85.18 42878.60 47835.39 2015-07-14 22:58:16.000 195 21204.63 85.20 42878.59 47835.38 2015-07-14 22:58:17.000 195 21204.64 85.24 42878.58 47835.38 2015-07-14 22:58:18.000 195 21204.64 85.27 42878.62 47835.37 2015-07-14 22:58:19.000 195 21204.65 85.28 42878.58 47835.37 2015-07-14 22:58:20.000 195 21204.66 85.29 42878.60 47835.35 2015-07-14 22:58:21.000 195 21204.66 85.30 42878.59 47835.36 2015-07-14 22:58:22.000 195 21204.64 85.31 42878.58 47835.32 2015-07-14 22:58:23.000 195 21204.65 85.33 42878.57 47835.33 2015-07-14 22:58:24.000 195 21204.64 85.35 42878.57 47835.31 2015-07-14 22:58:25.000 195 21204.61 85.37 42878.59 47835.32 2015-07-14 22:58:26.000 195 21204.60 85.35 42878.58 47835.33 2015-07-14 22:58:27.000 195 21204.60 85.32 42878.60 47835.34 2015-07-14 22:58:28.000 195 21204.60 85.33 42878.59 47835.33 2015-07-14 22:58:29.000 195 21204.57 85.35 42878.60 47835.35 2015-07-14 22:58:30.000 195 21204.57 85.42 42878.62 47835.34 2015-07-14 22:58:31.000 195 21204.57 85.45 42878.56 47835.29 2015-07-14 22:58:32.000 195 21204.55 85.53 42878.51 47835.25 2015-07-14 22:58:33.000 195 21204.53 85.53 42878.49 47835.22 2015-07-14 22:58:34.000 195 21204.49 85.49 42878.46 47835.16 2015-07-14 22:58:35.000 195 21204.47 85.47 42878.46 47835.16 2015-07-14 22:58:36.000 195 21204.47 85.45 42878.50 47835.14 2015-07-14 22:58:37.000 195 21204.48 85.44 42878.47 47835.15 2015-07-14 22:58:38.000 195 21204.48 85.40 42878.50 47835.16 2015-07-14 22:58:39.000 195 21204.49 85.42 42878.49 47835.16 2015-07-14 22:58:40.000 195 21204.47 85.43 42878.49 47835.20 2015-07-14 22:58:41.000 195 21204.46 85.43 42878.50 47835.20 2015-07-14 22:58:42.000 195 21204.47 85.44 42878.50 47835.19 2015-07-14 22:58:43.000 195 21204.46 85.47 42878.55 47835.20 2015-07-14 22:58:44.000 195 21204.47 85.51 42878.53 47835.20 2015-07-14 22:58:45.000 195 21204.48 85.56 42878.54 47835.23 2015-07-14 22:58:46.000 195 21204.50 85.57 42878.59 47835.22 2015-07-14 22:58:47.000 195 21204.49 85.64 42878.58 47835.21 2015-07-14 22:58:48.000 195 21204.47 85.66 42878.55 47835.22 2015-07-14 22:58:49.000 195 21204.50 85.67 42878.59 47835.25 2015-07-14 22:58:50.000 195 21204.52 85.70 42878.60 47835.25 2015-07-14 22:58:51.000 195 21204.53 85.77 42878.62 47835.28 2015-07-14 22:58:52.000 195 21204.55 85.78 42878.59 47835.30 2015-07-14 22:58:53.000 195 21204.53 85.80 42878.59 47835.28 2015-07-14 22:58:54.000 195 21204.54 85.84 42878.55 47835.30 2015-07-14 22:58:55.000 195 21204.56 85.85 42878.55 47835.27 2015-07-14 22:58:56.000 195 21204.53 85.88 42878.55 47835.27 2015-07-14 22:58:57.000 195 21204.54 85.91 42878.62 47835.27 2015-07-14 22:58:58.000 195 21204.54 85.90 42878.59 47835.27 2015-07-14 22:58:59.000 195 21204.52 85.90 42878.59 47835.28 2015-07-14 22:59:00.000 195 21204.52 85.88 42878.63 47835.29 2015-07-14 22:59:01.000 195 21204.52 85.84 42878.59 47835.28 2015-07-14 22:59:02.000 195 21204.50 85.85 42878.62 47835.29 2015-07-14 22:59:03.000 195 21204.52 85.85 42878.65 47835.30 2015-07-14 22:59:04.000 195 21204.52 85.85 42878.64 47835.33 2015-07-14 22:59:05.000 195 21204.56 85.86 42878.66 47835.31 2015-07-14 22:59:06.000 195 21204.58 85.83 42878.65 47835.34 2015-07-14 22:59:07.000 195 21204.59 85.79 42878.65 47835.34 2015-07-14 22:59:08.000 195 21204.59 85.79 42878.66 47835.37 2015-07-14 22:59:09.000 195 21204.62 85.77 42878.67 47835.40 2015-07-14 22:59:10.000 195 21204.62 85.75 42878.69 47835.40 2015-07-14 22:59:11.000 195 21204.65 85.74 42878.70 47835.43 2015-07-14 22:59:12.000 195 21204.67 85.73 42878.74 47835.44 2015-07-14 22:59:13.000 195 21204.66 85.71 42878.72 47835.46 2015-07-14 22:59:14.000 195 21204.63 85.69 42878.69 47835.44 2015-07-14 22:59:15.000 195 21204.61 85.70 42878.71 47835.47 2015-07-14 22:59:16.000 195 21204.62 85.69 42878.72 47835.47 2015-07-14 22:59:17.000 195 21204.63 85.66 42878.77 47835.49 2015-07-14 22:59:18.000 195 21204.63 85.66 42878.77 47835.48 2015-07-14 22:59:19.000 195 21204.62 85.66 42878.75 47835.49 2015-07-14 22:59:20.000 195 21204.62 85.66 42878.75 47835.48 2015-07-14 22:59:21.000 195 21204.61 85.68 42878.79 47835.50 2015-07-14 22:59:22.000 195 21204.59 85.67 42878.74 47835.48 2015-07-14 22:59:23.000 195 21204.57 85.66 42878.74 47835.48 2015-07-14 22:59:24.000 195 21204.58 85.66 42878.75 47835.50 2015-07-14 22:59:25.000 195 21204.57 85.66 42878.74 47835.48 2015-07-14 22:59:26.000 195 21204.56 85.67 42878.73 47835.48 2015-07-14 22:59:27.000 195 21204.57 85.62 42878.77 47835.46 2015-07-14 22:59:28.000 195 21204.56 85.62 42878.77 47835.48 2015-07-14 22:59:29.000 195 21204.57 85.62 42878.77 47835.48 2015-07-14 22:59:30.000 195 21204.57 85.61 42878.80 47835.46 2015-07-14 22:59:31.000 195 21204.54 85.61 42878.80 47835.50 2015-07-14 22:59:32.000 195 21204.52 85.60 42878.81 47835.46 2015-07-14 22:59:33.000 195 21204.53 85.61 42878.79 47835.47 2015-07-14 22:59:34.000 195 21204.51 85.59 42878.77 47835.47 2015-07-14 22:59:35.000 195 21204.49 85.60 42878.80 47835.46 2015-07-14 22:59:36.000 195 21204.47 85.60 42878.79 47835.46 2015-07-14 22:59:37.000 195 21204.45 85.60 42878.76 47835.46 2015-07-14 22:59:38.000 195 21204.47 85.58 42878.79 47835.45 2015-07-14 22:59:39.000 195 21204.43 85.57 42878.77 47835.45 2015-07-14 22:59:40.000 195 21204.42 85.55 42878.76 47835.41 2015-07-14 22:59:41.000 195 21204.43 85.58 42878.77 47835.41 2015-07-14 22:59:42.000 195 21204.39 85.58 42878.77 47835.41 2015-07-14 22:59:43.000 195 21204.39 85.58 42878.77 47835.40 2015-07-14 22:59:44.000 195 21204.38 85.57 42878.73 47835.38 2015-07-14 22:59:45.000 195 21204.39 85.55 42878.75 47835.38 2015-07-14 22:59:46.000 195 21204.43 85.59 42878.76 47835.37 2015-07-14 22:59:47.000 195 21204.44 85.58 42878.74 47835.38 2015-07-14 22:59:48.000 195 21204.42 85.59 42878.74 47835.37 2015-07-14 22:59:49.000 195 21204.43 85.61 42878.74 47835.39 2015-07-14 22:59:50.000 195 21204.43 85.60 42878.70 47835.38 2015-07-14 22:59:51.000 195 21204.43 85.57 42878.72 47835.34 2015-07-14 22:59:52.000 195 21204.45 85.56 42878.74 47835.35 2015-07-14 22:59:53.000 195 21204.42 85.53 42878.74 47835.35 2015-07-14 22:59:54.000 195 21204.40 85.48 42878.76 47835.33 2015-07-14 22:59:55.000 195 21204.38 85.46 42878.74 47835.38 2015-07-14 22:59:56.000 195 21204.40 85.42 42878.78 47835.37 2015-07-14 22:59:57.000 195 21204.42 85.37 42878.82 47835.41 2015-07-14 22:59:58.000 195 21204.42 85.29 42878.84 47835.43 2015-07-14 22:59:59.000 195 21204.43 85.25 42878.85 47835.46 2015-07-14 23:00:00.000 195 21204.42 85.20 42878.86 47835.46 2015-07-14 23:00:01.000 195 21204.43 85.21 42878.88 47835.49 2015-07-14 23:00:02.000 195 21204.45 85.18 42878.87 47835.49 2015-07-14 23:00:03.000 195 21204.47 85.15 42878.91 47835.50 2015-07-14 23:00:04.000 195 21204.49 85.14 42878.95 47835.57 2015-07-14 23:00:05.000 195 21204.52 85.14 42878.99 47835.58 2015-07-14 23:00:06.000 195 21204.49 85.16 42879.02 47835.62 2015-07-14 23:00:07.000 195 21204.53 85.17 42879.02 47835.65 2015-07-14 23:00:08.000 195 21204.53 85.19 42879.03 47835.68 2015-07-14 23:00:09.000 195 21204.53 85.21 42879.08 47835.70 2015-07-14 23:00:10.000 195 21204.53 85.27 42879.08 47835.71 2015-07-14 23:00:11.000 195 21204.54 85.30 42879.08 47835.73 2015-07-14 23:00:12.000 195 21204.54 85.31 42879.10 47835.73 2015-07-14 23:00:13.000 195 21204.53 85.34 42879.06 47835.71 2015-07-14 23:00:14.000 195 21204.54 85.33 42879.04 47835.70 2015-07-14 23:00:15.000 195 21204.51 85.34 42879.06 47835.73 2015-07-14 23:00:16.000 195 21204.51 85.33 42879.08 47835.71 2015-07-14 23:00:17.000 195 21204.51 85.33 42879.04 47835.68 2015-07-14 23:00:18.000 195 21204.50 85.30 42879.08 47835.69 2015-07-14 23:00:19.000 195 21204.48 85.28 42879.05 47835.70 2015-07-14 23:00:20.000 195 21204.48 85.26 42879.06 47835.71 2015-07-14 23:00:21.000 195 21204.47 85.25 42879.05 47835.71 2015-07-14 23:00:22.000 195 21204.44 85.23 42879.04 47835.69 2015-07-14 23:00:23.000 195 21204.45 85.20 42879.08 47835.71 2015-07-14 23:00:24.000 195 21204.46 85.17 42879.11 47835.70 2015-07-14 23:00:25.000 195 21204.43 85.15 42879.11 47835.71 2015-07-14 23:00:26.000 195 21204.39 85.12 42879.11 47835.71 2015-07-14 23:00:27.000 195 21204.38 85.11 42879.13 47835.74 2015-07-14 23:00:28.000 195 21204.40 85.10 42879.16 47835.70 2015-07-14 23:00:29.000 195 21204.41 85.11 42879.11 47835.73 2015-07-14 23:00:30.000 195 21204.40 85.13 42879.12 47835.71 2015-07-14 23:00:31.000 195 21204.40 85.13 42879.12 47835.70 2015-07-14 23:00:32.000 195 21204.41 85.15 42879.10 47835.71 2015-07-14 23:00:33.000 195 21204.42 85.16 42879.12 47835.67 2015-07-14 23:00:34.000 195 21204.42 85.14 42879.09 47835.69 2015-07-14 23:00:35.000 195 21204.41 85.14 42879.08 47835.68 2015-07-14 23:00:36.000 195 21204.42 85.12 42879.10 47835.66 2015-07-14 23:00:37.000 195 21204.42 85.13 42879.09 47835.67 2015-07-14 23:00:38.000 195 21204.37 85.20 42879.06 47835.66 2015-07-14 23:00:39.000 195 21204.33 85.26 42879.04 47835.61 2015-07-14 23:00:40.000 195 21204.30 85.30 42878.97 47835.56 2015-07-14 23:00:41.000 195 21204.27 85.33 42878.92 47835.48 2015-07-14 23:00:42.000 195 21204.27 85.33 42878.88 47835.46 2015-07-14 23:00:43.000 195 21204.24 85.29 42878.85 47835.41 2015-07-14 23:00:44.000 195 21204.23 85.26 42878.87 47835.39 2015-07-14 23:00:45.000 195 21204.22 85.26 42878.87 47835.37 2015-07-14 23:00:46.000 195 21204.25 85.26 42878.85 47835.37 2015-07-14 23:00:47.000 195 21204.25 85.27 42878.84 47835.35 2015-07-14 23:00:48.000 195 21204.26 85.29 42878.84 47835.34 2015-07-14 23:00:49.000 195 21204.26 85.27 42878.84 47835.33 2015-07-14 23:00:50.000 195 21204.27 85.24 42878.79 47835.32 2015-07-14 23:00:51.000 195 21204.30 85.22 42878.78 47835.32 2015-07-14 23:00:52.000 195 21204.31 85.19 42878.78 47835.33 2015-07-14 23:00:53.000 195 21204.30 85.17 42878.78 47835.33 2015-07-14 23:00:54.000 195 21204.30 85.17 42878.76 47835.32 2015-07-14 23:00:55.000 195 21204.30 85.15 42878.74 47835.33 2015-07-14 23:00:56.000 195 21204.30 85.10 42878.76 47835.36 2015-07-14 23:00:57.000 195 21204.26 85.08 42878.79 47835.34 2015-07-14 23:00:58.000 195 21204.27 85.10 42878.77 47835.33 2015-07-14 23:00:59.000 195 21204.28 85.17 42878.74 47835.33 2015-07-14 23:01:00.000 195 21204.30 85.21 42878.71 47835.32 2015-07-14 23:01:01.000 195 21204.33 85.23 42878.64 47835.30 2015-07-14 23:01:02.000 195 21204.32 85.22 42878.65 47835.28 2015-07-14 23:01:03.000 195 21204.33 85.21 42878.64 47835.26 2015-07-14 23:01:04.000 195 21204.34 85.19 42878.66 47835.26 2015-07-14 23:01:05.000 195 21204.32 85.20 42878.66 47835.26 2015-07-14 23:01:06.000 195 21204.32 85.19 42878.63 47835.24 2015-07-14 23:01:07.000 195 21204.38 85.19 42878.64 47835.26 2015-07-14 23:01:08.000 195 21204.40 85.17 42878.64 47835.27 2015-07-14 23:01:09.000 195 21204.35 85.19 42878.63 47835.27 2015-07-14 23:01:10.000 195 21204.38 85.18 42878.66 47835.27 2015-07-14 23:01:11.000 195 21204.37 85.20 42878.65 47835.28 2015-07-14 23:01:12.000 195 21204.39 85.22 42878.63 47835.27 2015-07-14 23:01:13.000 195 21204.42 85.22 42878.63 47835.28 2015-07-14 23:01:14.000 195 21204.41 85.22 42878.67 47835.30 2015-07-14 23:01:15.000 195 21204.44 85.18 42878.68 47835.29 2015-07-14 23:01:16.000 195 21204.45 85.19 42878.66 47835.30 2015-07-14 23:01:17.000 195 21204.46 85.16 42878.70 47835.32 2015-07-14 23:01:18.000 195 21204.49 85.13 42878.72 47835.35 2015-07-14 23:01:19.000 195 21204.48 85.10 42878.74 47835.36 2015-07-14 23:01:20.000 195 21204.46 85.10 42878.75 47835.35 2015-07-14 23:01:21.000 195 21204.47 85.09 42878.77 47835.38 2015-07-14 23:01:22.000 195 21204.46 85.08 42878.76 47835.37 2015-07-14 23:01:23.000 195 21204.43 85.05 42878.74 47835.38 2015-07-14 23:01:24.000 195 21204.44 85.04 42878.74 47835.37 2015-07-14 23:01:25.000 195 21204.46 85.05 42878.75 47835.39 2015-07-14 23:01:26.000 195 21204.50 85.06 42878.73 47835.38 2015-07-14 23:01:27.000 195 21204.49 85.06 42878.72 47835.39 2015-07-14 23:01:28.000 195 21204.51 85.05 42878.75 47835.38 2015-07-14 23:01:29.000 195 21204.53 85.04 42878.70 47835.40 2015-07-14 23:01:30.000 195 21204.54 85.05 42878.73 47835.39 2015-07-14 23:01:31.000 195 21204.54 85.05 42878.73 47835.42 2015-07-14 23:01:32.000 195 21204.56 85.06 42878.74 47835.42 2015-07-14 23:01:33.000 195 21204.57 85.08 42878.71 47835.42 2015-07-14 23:01:34.000 195 21204.58 85.07 42878.69 47835.41 2015-07-14 23:01:35.000 195 21204.60 85.11 42878.69 47835.40 2015-07-14 23:01:36.000 195 21204.60 85.09 42878.69 47835.38 2015-07-14 23:01:37.000 195 21204.58 85.08 42878.67 47835.40 2015-07-14 23:01:38.000 195 21204.61 85.08 42878.67 47835.36 2015-07-14 23:01:39.000 195 21204.66 85.08 42878.65 47835.38 2015-07-14 23:01:40.000 195 21204.63 85.06 42878.63 47835.36 2015-07-14 23:01:41.000 195 21204.64 85.03 42878.66 47835.38 2015-07-14 23:01:42.000 195 21204.62 85.01 42878.64 47835.39 2015-07-14 23:01:43.000 195 21204.61 85.01 42878.67 47835.38 2015-07-14 23:01:44.000 195 21204.64 85.02 42878.68 47835.39 2015-07-14 23:01:45.000 195 21204.65 85.01 42878.68 47835.40 2015-07-14 23:01:46.000 195 21204.67 85.00 42878.67 47835.42 2015-07-14 23:01:47.000 195 21204.66 84.99 42878.69 47835.40 2015-07-14 23:01:48.000 195 21204.66 85.04 42878.68 47835.41 2015-07-14 23:01:49.000 195 21204.67 85.12 42878.68 47835.44 2015-07-14 23:01:50.000 195 21204.69 85.11 42878.64 47835.41 2015-07-14 23:01:51.000 195 21204.70 85.03 42878.61 47835.40 2015-07-14 23:01:52.000 195 21204.69 84.98 42878.63 47835.39 2015-07-14 23:01:53.000 195 21204.70 84.96 42878.67 47835.41 2015-07-14 23:01:54.000 195 21204.67 84.95 42878.67 47835.44 2015-07-14 23:01:55.000 195 21204.65 84.92 42878.73 47835.47 2015-07-14 23:01:56.000 195 21204.65 84.92 42878.74 47835.45 2015-07-14 23:01:57.000 195 21204.67 84.91 42878.73 47835.46 2015-07-14 23:01:58.000 195 21204.67 84.92 42878.77 47835.49 2015-07-14 23:01:59.000 195 21204.67 84.92 42878.73 47835.49 2015-07-14 23:02:00.000 195 21204.68 84.94 42878.73 47835.49 2015-07-14 23:02:01.000 195 21204.68 84.94 42878.74 47835.51 2015-07-14 23:02:02.000 195 21204.67 84.97 42878.77 47835.51 2015-07-14 23:02:03.000 195 21204.71 85.00 42878.74 47835.52 2015-07-14 23:02:04.000 195 21204.72 85.00 42878.78 47835.54 2015-07-14 23:02:05.000 195 21204.72 85.02 42878.80 47835.55 2015-07-14 23:02:06.000 195 21204.71 85.05 42878.81 47835.54 2015-07-14 23:02:07.000 195 21204.69 85.04 42878.81 47835.55 2015-07-14 23:02:08.000 195 21204.71 85.04 42878.80 47835.57 2015-07-14 23:02:09.000 195 21204.70 85.06 42878.80 47835.57 2015-07-14 23:02:10.000 195 21204.71 85.05 42878.82 47835.59 2015-07-14 23:02:11.000 195 21204.70 85.05 42878.84 47835.60 2015-07-14 23:02:12.000 195 21204.69 85.05 42878.87 47835.62 2015-07-14 23:02:13.000 195 21204.70 85.07 42878.87 47835.60 2015-07-14 23:02:14.000 195 21204.71 85.08 42878.85 47835.60 2015-07-14 23:02:15.000 195 21204.69 85.07 42878.82 47835.59 2015-07-14 23:02:16.000 195 21204.65 85.11 42878.82 47835.58 2015-07-14 23:02:17.000 195 21204.65 85.15 42878.83 47835.56 2015-07-14 23:02:18.000 195 21204.61 85.17 42878.81 47835.54 2015-07-14 23:02:19.000 195 21204.60 85.16 42878.78 47835.50 2015-07-14 23:02:20.000 195 21204.61 85.15 42878.76 47835.48 2015-07-14 23:02:21.000 195 21204.59 85.14 42878.73 47835.46 2015-07-14 23:02:22.000 195 21204.59 85.09 42878.72 47835.42 2015-07-14 23:02:23.000 195 21204.58 85.06 42878.67 47835.41 2015-07-14 23:02:24.000 195 21204.55 85.04 42878.65 47835.40 2015-07-14 23:02:25.000 195 21204.53 85.00 42878.64 47835.39 2015-07-14 23:02:26.000 195 21204.54 84.98 42878.68 47835.37 2015-07-14 23:02:27.000 195 21204.56 84.95 42878.65 47835.37 2015-07-14 23:02:28.000 195 21204.57 84.94 42878.64 47835.35 2015-07-14 23:02:29.000 195 21204.56 84.94 42878.62 47835.35 2015-07-14 23:02:30.000 195 21204.59 84.88 42878.63 47835.34 2015-07-14 23:02:31.000 195 21204.60 84.88 42878.63 47835.34 2015-07-14 23:02:32.000 195 21204.60 84.91 42878.63 47835.32 2015-07-14 23:02:33.000 195 21204.60 84.91 42878.60 47835.33 2015-07-14 23:02:34.000 195 21204.60 84.89 42878.58 47835.32 2015-07-14 23:02:35.000 195 21204.58 84.88 42878.59 47835.32 2015-07-14 23:02:36.000 195 21204.61 84.88 42878.59 47835.31 2015-07-14 23:02:37.000 195 21204.61 84.86 42878.60 47835.32 2015-07-14 23:02:38.000 195 21204.62 84.82 42878.60 47835.32 2015-07-14 23:02:39.000 195 21204.62 84.84 42878.57 47835.33 2015-07-14 23:02:40.000 195 21204.61 84.85 42878.60 47835.31 2015-07-14 23:02:41.000 195 21204.64 84.85 42878.60 47835.34 2015-07-14 23:02:42.000 195 21204.64 84.89 42878.57 47835.33 2015-07-14 23:02:43.000 195 21204.68 84.88 42878.58 47835.32 2015-07-14 23:02:44.000 195 21204.67 84.85 42878.60 47835.33 2015-07-14 23:02:45.000 195 21204.70 84.82 42878.60 47835.34 2015-07-14 23:02:46.000 195 21204.73 84.79 42878.64 47835.38 2015-07-14 23:02:47.000 195 21204.75 84.77 42878.66 47835.40 2015-07-14 23:02:48.000 195 21204.78 84.73 42878.67 47835.42 2015-07-14 23:02:49.000 195 21204.78 84.72 42878.71 47835.48 2015-07-14 23:02:50.000 195 21204.75 84.71 42878.73 47835.48 2015-07-14 23:02:51.000 195 21204.82 84.69 42878.73 47835.52 2015-07-14 23:02:52.000 195 21204.82 84.69 42878.74 47835.56 2015-07-14 23:02:53.000 195 21204.85 84.64 42878.78 47835.58 2015-07-14 23:02:54.000 195 21204.88 84.65 42878.84 47835.60 2015-07-14 23:02:55.000 195 21204.89 84.65 42878.86 47835.64 2015-07-14 23:02:56.000 195 21204.90 84.64 42878.89 47835.68 2015-07-14 23:02:57.000 195 21204.91 84.63 42878.91 47835.68 2015-07-14 23:02:58.000 195 21204.92 84.64 42878.89 47835.72 2015-07-14 23:02:59.000 195 21204.94 84.63 42878.92 47835.77 2015-07-14 23:03:00.000 195 21204.95 84.66 42878.94 47835.77 2015-07-14 23:03:01.000 195 21204.96 84.64 42878.98 47835.77 2015-07-14 23:03:02.000 195 21204.95 84.65 42878.96 47835.79 2015-07-14 23:03:03.000 195 21204.98 84.65 42878.94 47835.80 2015-07-14 23:03:04.000 195 21204.98 84.65 42878.98 47835.81 2015-07-14 23:03:05.000 195 21204.94 84.67 42878.98 47835.82 2015-07-14 23:03:06.000 195 21204.94 84.67 42878.97 47835.80 2015-07-14 23:03:07.000 195 21204.94 84.66 42878.97 47835.84 2015-07-14 23:03:08.000 195 21204.90 84.62 42878.96 47835.81 2015-07-14 23:03:09.000 195 21204.91 84.59 42878.95 47835.80 2015-07-14 23:03:10.000 195 21204.95 84.58 42878.94 47835.80 2015-07-14 23:03:11.000 195 21204.93 84.59 42878.94 47835.76 2015-07-14 23:03:12.000 195 21204.95 84.58 42878.92 47835.78 2015-07-14 23:03:13.000 195 21204.91 84.59 42878.91 47835.76 2015-07-14 23:03:14.000 195 21204.85 84.58 42878.94 47835.77 2015-07-14 23:03:15.000 195 21204.86 84.60 42878.91 47835.78 2015-07-14 23:03:16.000 195 21204.86 84.61 42878.92 47835.76 2015-07-14 23:03:17.000 195 21204.87 84.63 42878.94 47835.78 2015-07-14 23:03:18.000 195 21204.86 84.65 42878.95 47835.75 2015-07-14 23:03:19.000 195 21204.86 84.67 42878.96 47835.77 2015-07-14 23:03:20.000 195 21204.87 84.66 42878.94 47835.79 2015-07-14 23:03:21.000 195 21204.88 84.68 42878.96 47835.78 2015-07-14 23:03:22.000 195 21204.89 84.68 42878.96 47835.77 2015-07-14 23:03:23.000 195 21204.87 84.69 42878.95 47835.78 2015-07-14 23:03:24.000 195 21204.90 84.70 42878.95 47835.77 2015-07-14 23:03:25.000 195 21204.91 84.70 42878.94 47835.76 2015-07-14 23:03:26.000 195 21204.89 84.71 42878.95 47835.78 2015-07-14 23:03:27.000 195 21204.84 84.71 42878.94 47835.79 2015-07-14 23:03:28.000 195 21204.85 84.71 42878.91 47835.76 2015-07-14 23:03:29.000 195 21204.82 84.75 42878.93 47835.76 2015-07-14 23:03:30.000 195 21204.75 84.81 42878.92 47835.75 2015-07-14 23:03:31.000 195 21204.75 84.87 42878.87 47835.67 2015-07-14 23:03:32.000 195 21204.74 84.93 42878.80 47835.63 2015-07-14 23:03:33.000 195 21204.71 84.94 42878.78 47835.59 2015-07-14 23:03:34.000 195 21204.69 84.95 42878.75 47835.55 2015-07-14 23:03:35.000 195 21204.67 84.95 42878.73 47835.53 2015-07-14 23:03:36.000 195 21204.65 84.94 42878.71 47835.49 2015-07-14 23:03:37.000 195 21204.65 84.97 42878.70 47835.45 2015-07-14 23:03:38.000 195 21204.62 84.98 42878.69 47835.44 2015-07-14 23:03:39.000 195 21204.63 84.98 42878.69 47835.42 2015-07-14 23:03:40.000 195 21204.62 84.99 42878.66 47835.40 2015-07-14 23:03:41.000 195 21204.60 85.00 42878.67 47835.38 2015-07-14 23:03:42.000 195 21204.58 85.02 42878.66 47835.37 2015-07-14 23:03:43.000 195 21204.61 85.02 42878.63 47835.37 2015-07-14 23:03:44.000 195 21204.61 85.00 42878.64 47835.38 2015-07-14 23:03:45.000 195 21204.60 85.00 42878.67 47835.35 2015-07-14 23:03:46.000 195 21204.60 84.97 42878.67 47835.37 2015-07-14 23:03:47.000 195 21204.60 85.00 42878.66 47835.39 2015-07-14 23:03:48.000 195 21204.58 85.00 42878.68 47835.36 2015-07-14 23:03:49.000 195 21204.59 85.01 42878.68 47835.38 2015-07-14 23:03:50.000 195 21204.60 84.98 42878.69 47835.36 2015-07-14 23:03:51.000 195 21204.60 84.95 42878.67 47835.37 2015-07-14 23:03:52.000 195 21204.59 84.97 42878.66 47835.38 2015-07-14 23:03:53.000 195 21204.56 85.01 42878.67 47835.40 2015-07-14 23:03:54.000 195 21204.60 85.00 42878.69 47835.40 2015-07-14 23:03:55.000 195 21204.62 84.99 42878.70 47835.40 2015-07-14 23:03:56.000 195 21204.60 84.99 42878.70 47835.40 2015-07-14 23:03:57.000 195 21204.59 84.99 42878.70 47835.42 2015-07-14 23:03:58.000 195 21204.60 84.97 42878.71 47835.41 2015-07-14 23:03:59.000 195 21204.59 85.00 42878.72 47835.40 2015-07-14 23:04:00.000 195 21204.58 85.01 42878.71 47835.42 2015-07-14 23:04:01.000 195 21204.57 85.01 42878.76 47835.43 2015-07-14 23:04:02.000 195 21204.55 85.02 42878.75 47835.43 2015-07-14 23:04:03.000 195 21204.52 85.01 42878.77 47835.44 2015-07-14 23:04:04.000 195 21204.52 84.99 42878.80 47835.45 2015-07-14 23:04:05.000 195 21204.51 84.99 42878.82 47835.45 2015-07-14 23:04:06.000 195 21204.49 85.00 42878.82 47835.45 2015-07-14 23:04:07.000 195 21204.50 85.01 42878.81 47835.46 2015-07-14 23:04:08.000 195 21204.51 85.04 42878.80 47835.44 2015-07-14 23:04:09.000 195 21204.50 85.08 42878.77 47835.44 2015-07-14 23:04:10.000 195 21204.51 85.10 42878.77 47835.40 2015-07-14 23:04:11.000 195 21204.53 85.12 42878.79 47835.39 2015-07-14 23:04:12.000 195 21204.54 85.11 42878.77 47835.39 2015-07-14 23:04:13.000 195 21204.56 85.11 42878.76 47835.39 2015-07-14 23:04:14.000 195 21204.56 85.13 42878.75 47835.36 2015-07-14 23:04:15.000 195 21204.57 85.12 42878.73 47835.40 2015-07-14 23:04:16.000 195 21204.56 85.14 42878.72 47835.36 2015-07-14 23:04:17.000 195 21204.56 85.13 42878.72 47835.38 2015-07-14 23:04:18.000 195 21204.55 85.08 42878.73 47835.39 2015-07-14 23:04:19.000 195 21204.55 85.07 42878.77 47835.40 2015-07-14 23:04:20.000 195 21204.56 85.06 42878.77 47835.38 2015-07-14 23:04:21.000 195 21204.57 85.02 42878.79 47835.39 2015-07-14 23:04:22.000 195 21204.57 85.01 42878.78 47835.41 2015-07-14 23:04:23.000 195 21204.55 85.04 42878.77 47835.42 2015-07-14 23:04:24.000 195 21204.56 85.05 42878.73 47835.44 2015-07-14 23:04:25.000 195 21204.60 85.05 42878.75 47835.41 2015-07-14 23:04:26.000 195 21204.63 85.07 42878.71 47835.42 2015-07-14 23:04:27.000 195 21204.65 85.04 42878.71 47835.45 2015-07-14 23:04:28.000 195 21204.62 85.06 42878.71 47835.44 2015-07-14 23:04:29.000 195 21204.67 85.04 42878.70 47835.43 2015-07-14 23:04:30.000 195 21204.68 85.04 42878.73 47835.44 2015-07-14 23:04:31.000 195 21204.68 85.03 42878.70 47835.42 2015-07-14 23:04:32.000 195 21204.68 85.03 42878.71 47835.45 2015-07-14 23:04:33.000 195 21204.72 85.02 42878.70 47835.47 2015-07-14 23:04:34.000 195 21204.73 85.00 42878.69 47835.46 2015-07-14 23:04:35.000 195 21204.71 84.98 42878.71 47835.44 2015-07-14 23:04:36.000 195 21204.74 84.97 42878.69 47835.48 2015-07-14 23:04:37.000 195 21204.79 84.97 42878.68 47835.48 2015-07-14 23:04:38.000 195 21204.80 84.97 42878.70 47835.50 2015-07-14 23:04:39.000 195 21204.82 84.96 42878.65 47835.51 2015-07-14 23:04:40.000 195 21204.85 84.96 42878.68 47835.50 2015-07-14 23:04:41.000 195 21204.90 84.95 42878.70 47835.53 2015-07-14 23:04:42.000 195 21204.92 84.92 42878.71 47835.55 2015-07-14 23:04:43.000 195 21204.94 84.91 42878.71 47835.54 2015-07-14 23:04:44.000 195 21204.96 84.90 42878.67 47835.57 2015-07-14 23:04:45.000 195 21204.98 84.90 42878.66 47835.58 2015-07-14 23:04:46.000 195 21204.98 84.89 42878.69 47835.58 2015-07-14 23:04:47.000 195 21204.99 84.90 42878.70 47835.59 2015-07-14 23:04:48.000 195 21204.99 84.91 42878.69 47835.61 2015-07-14 23:04:49.000 195 21204.99 84.91 42878.69 47835.59 2015-07-14 23:04:50.000 195 21205.00 84.92 42878.69 47835.60 2015-07-14 23:04:51.000 195 21205.03 84.93 42878.69 47835.62 2015-07-14 23:04:52.000 195 21205.06 84.88 42878.67 47835.61 2015-07-14 23:04:53.000 195 21205.08 84.88 42878.66 47835.59 2015-07-14 23:04:54.000 195 21205.09 84.86 42878.67 47835.62 2015-07-14 23:04:55.000 195 21205.16 84.86 42878.67 47835.64 2015-07-14 23:04:56.000 195 21205.17 84.84 42878.69 47835.65 2015-07-14 23:04:57.000 195 21205.16 84.78 42878.72 47835.68 2015-07-14 23:04:58.000 195 21205.21 84.75 42878.73 47835.69 2015-07-14 23:04:59.000 195 21205.21 84.75 42878.77 47835.73 2015-07-14 23:05:00.000 195 21205.24 84.75 42878.79 47835.78 2015-07-14 23:05:01.000 195 21205.27 84.76 42878.79 47835.77 2015-07-14 23:05:02.000 195 21205.30 84.76 42878.77 47835.77 2015-07-14 23:05:03.000 195 21205.32 84.72 42878.76 47835.81 2015-07-14 23:05:04.000 195 21205.33 84.73 42878.75 47835.81 2015-07-14 23:05:05.000 195 21205.38 84.73 42878.74 47835.79 2015-07-14 23:05:06.000 195 21205.39 84.73 42878.76 47835.80 2015-07-14 23:05:07.000 195 21205.40 84.71 42878.76 47835.82 2015-07-14 23:05:08.000 195 21205.43 84.69 42878.79 47835.82 2015-07-14 23:05:09.000 195 21205.46 84.67 42878.76 47835.82 2015-07-14 23:05:10.000 195 21205.48 84.67 42878.76 47835.84 2015-07-14 23:05:11.000 195 21205.49 84.67 42878.76 47835.86 2015-07-14 23:05:12.000 195 21205.50 84.67 42878.75 47835.87 2015-07-14 23:05:13.000 195 21205.54 84.66 42878.77 47835.88 2015-07-14 23:05:14.000 195 21205.59 84.64 42878.79 47835.90 2015-07-14 23:05:15.000 195 21205.60 84.64 42878.79 47835.91 2015-07-14 23:05:16.000 195 21205.61 84.61 42878.81 47835.94 2015-07-14 23:05:17.000 195 21205.63 84.61 42878.80 47835.94 2015-07-14 23:05:18.000 195 21205.65 84.61 42878.81 47835.96 2015-07-14 23:05:19.000 195 21205.66 84.67 42878.83 47835.98 2015-07-14 23:05:20.000 195 21205.70 84.74 42878.79 47835.97 2015-07-14 23:05:21.000 195 21205.73 84.80 42878.73 47835.95 2015-07-14 23:05:22.000 195 21205.71 84.81 42878.70 47835.92 2015-07-14 23:05:23.000 195 21205.75 84.81 42878.64 47835.91 2015-07-14 23:05:24.000 195 21205.78 84.78 42878.64 47835.86 2015-07-14 23:05:25.000 195 21205.82 84.71 42878.65 47835.89 2015-07-14 23:05:26.000 195 21205.82 84.63 42878.68 47835.92 2015-07-14 23:05:27.000 195 21205.84 84.59 42878.73 47835.94 2015-07-14 23:05:28.000 195 21205.87 84.55 42878.77 47835.98 2015-07-14 23:05:29.000 195 21205.91 84.51 42878.77 47836.03 2015-07-14 23:05:30.000 195 21205.91 84.49 42878.83 47836.08 2015-07-14 23:05:31.000 195 21205.93 84.45 42878.87 47836.10 2015-07-14 23:05:32.000 195 21205.98 84.44 42878.86 47836.15 2015-07-14 23:05:33.000 195 21206.01 84.42 42878.88 47836.16 2015-07-14 23:05:34.000 195 21206.04 84.41 42878.91 47836.19 2015-07-14 23:05:35.000 195 21206.04 84.36 42878.95 47836.22 2015-07-14 23:05:36.000 195 21206.09 84.33 42878.99 47836.25 2015-07-14 23:05:37.000 195 21206.07 84.32 42879.00 47836.28 2015-07-14 23:05:38.000 195 21206.08 84.33 42879.00 47836.31 2015-07-14 23:05:39.000 195 21206.09 84.31 42878.97 47836.32 2015-07-14 23:05:40.000 195 21206.08 84.29 42878.98 47836.34 2015-07-14 23:05:41.000 195 21206.06 84.30 42879.02 47836.35 2015-07-14 23:05:42.000 195 21206.06 84.30 42879.00 47836.36 2015-07-14 23:05:43.000 195 21206.08 84.32 42879.00 47836.34 2015-07-14 23:05:44.000 195 21206.10 84.30 42878.97 47836.35 2015-07-14 23:05:45.000 195 21206.12 84.28 42878.97 47836.33 2015-07-14 23:05:46.000 195 21206.13 84.25 42878.98 47836.34 2015-07-14 23:05:47.000 195 21206.17 84.24 42879.02 47836.36 2015-07-14 23:05:48.000 195 21206.17 84.21 42879.03 47836.38 2015-07-14 23:05:49.000 195 21206.19 84.19 42879.03 47836.41 2015-07-14 23:05:50.000 195 21206.23 84.16 42879.00 47836.40 2015-07-14 23:05:51.000 195 21206.27 84.15 42879.01 47836.43 2015-07-14 23:05:52.000 195 21206.29 84.15 42879.00 47836.47 2015-07-14 23:05:53.000 195 21206.30 84.13 42879.01 47836.45 2015-07-14 23:05:54.000 195 21206.33 84.14 42879.05 47836.48 2015-07-14 23:05:55.000 195 21206.35 84.15 42879.06 47836.50 2015-07-14 23:05:56.000 195 21206.37 84.15 42879.04 47836.48 2015-07-14 23:05:57.000 195 21206.39 84.14 42879.03 47836.50 2015-07-14 23:05:58.000 195 21206.44 84.10 42879.02 47836.52 2015-07-14 23:05:59.000 195 21206.49 84.09 42879.00 47836.51 2015-07-14 23:06:00.000 195 21206.46 84.07 42878.97 47836.49 2015-07-14 23:06:01.000 195 21206.47 84.05 42878.98 47836.51 2015-07-14 23:06:02.000 195 21206.48 84.03 42878.97 47836.50 2015-07-14 23:06:03.000 195 21206.50 84.01 42878.99 47836.52 2015-07-14 23:06:04.000 195 21206.52 83.97 42879.02 47836.49 2015-07-14 23:06:05.000 195 21206.54 83.95 42879.01 47836.51 2015-07-14 23:06:06.000 195 21206.55 83.94 42879.01 47836.54 2015-07-14 23:06:07.000 195 21206.60 83.91 42879.02 47836.53 2015-07-14 23:06:08.000 195 21206.60 83.89 42879.05 47836.58 2015-07-14 23:06:09.000 195 21206.60 83.85 42879.03 47836.59 2015-07-14 23:06:10.000 195 21206.62 83.81 42879.06 47836.61 2015-07-14 23:06:11.000 195 21206.66 83.77 42879.09 47836.62 2015-07-14 23:06:12.000 195 21206.70 83.73 42879.08 47836.66 2015-07-14 23:06:13.000 195 21206.70 83.70 42879.10 47836.68 2015-07-14 23:06:14.000 195 21206.72 83.67 42879.15 47836.71 2015-07-14 23:06:15.000 195 21206.74 83.64 42879.13 47836.73 2015-07-14 23:06:16.000 195 21206.75 83.60 42879.13 47836.76 2015-07-14 23:06:17.000 195 21206.77 83.58 42879.20 47836.77 2015-07-14 23:06:18.000 195 21206.79 83.55 42879.21 47836.79 2015-07-14 23:06:19.000 195 21206.80 83.52 42879.19 47836.80 2015-07-14 23:06:20.000 195 21206.81 83.48 42879.20 47836.81 2015-07-14 23:06:21.000 195 21206.80 83.48 42879.22 47836.82 2015-07-14 23:06:22.000 195 21206.79 83.43 42879.23 47836.81 2015-07-14 23:06:23.000 195 21206.81 83.37 42879.23 47836.83 2015-07-14 23:06:24.000 195 21206.78 83.33 42879.22 47836.85 2015-07-14 23:06:25.000 195 21206.76 83.28 42879.21 47836.82 2015-07-14 23:06:26.000 195 21206.75 83.27 42879.21 47836.81 2015-07-14 23:06:27.000 195 21206.73 83.23 42879.21 47836.82 2015-07-14 23:06:28.000 195 21206.76 83.18 42879.23 47836.79 2015-07-14 23:06:29.000 195 21206.75 83.16 42879.24 47836.80 2015-07-14 23:06:30.000 195 21206.76 83.16 42879.20 47836.78 2015-07-14 23:06:31.000 195 21206.76 83.14 42879.17 47836.77 2015-07-14 23:06:32.000 195 21206.77 83.10 42879.18 47836.78 2015-07-14 23:06:33.000 195 21206.78 83.09 42879.19 47836.79 2015-07-14 23:06:34.000 195 21206.79 83.07 42879.19 47836.79 2015-07-14 23:06:35.000 195 21206.77 83.05 42879.18 47836.79 2015-07-14 23:06:36.000 195 21206.77 83.02 42879.17 47836.77 2015-07-14 23:06:37.000 195 21206.79 83.02 42879.16 47836.78 2015-07-14 23:06:38.000 195 21206.79 83.02 42879.16 47836.78 2015-07-14 23:06:39.000 195 21206.77 83.00 42879.18 47836.77 2015-07-14 23:06:40.000 195 21206.79 82.98 42879.14 47836.77 2015-07-14 23:06:41.000 195 21206.79 82.98 42879.12 47836.75 2015-07-14 23:06:42.000 195 21206.81 82.98 42879.12 47836.76 2015-07-14 23:06:43.000 195 21206.81 82.97 42879.09 47836.74 2015-07-14 23:06:44.000 195 21206.80 82.96 42879.12 47836.75 2015-07-14 23:06:45.000 195 21206.81 82.93 42879.10 47836.76 2015-07-14 23:06:46.000 195 21206.85 82.92 42879.06 47836.72 2015-07-14 23:06:47.000 195 21206.85 82.93 42879.06 47836.73 2015-07-14 23:06:48.000 195 21206.86 82.90 42879.09 47836.71 2015-07-14 23:06:49.000 195 21206.83 82.89 42879.04 47836.71 2015-07-14 23:06:50.000 195 21206.82 82.91 42879.01 47836.71 2015-07-14 23:06:51.000 195 21206.79 82.91 42879.00 47836.67 2015-07-14 23:06:52.000 195 21206.79 82.90 42879.01 47836.65 2015-07-14 23:06:53.000 195 21206.80 82.89 42879.00 47836.65 2015-07-14 23:06:54.000 195 21206.80 82.87 42878.98 47836.64 2015-07-14 23:06:55.000 195 21206.78 82.86 42879.00 47836.63 2015-07-14 23:06:56.000 195 21206.79 82.83 42879.01 47836.62 2015-07-14 23:06:57.000 195 21206.78 82.81 42878.98 47836.63 2015-07-14 23:06:58.000 195 21206.78 82.84 42879.00 47836.63 2015-07-14 23:06:59.000 195 21206.78 82.85 42879.01 47836.63 2015-07-14 23:07:00.000 195 21206.76 82.84 42878.99 47836.59 2015-07-14 23:07:01.000 195 21206.77 82.82 42878.95 47836.60 2015-07-14 23:07:02.000 195 21206.77 82.82 42878.96 47836.58 2015-07-14 23:07:03.000 195 21206.74 82.83 42878.93 47836.58 2015-07-14 23:07:04.000 195 21206.75 82.82 42878.96 47836.59 2015-07-14 23:07:05.000 195 21206.78 82.77 42878.95 47836.58 2015-07-14 23:07:06.000 195 21206.78 82.75 42878.95 47836.61 2015-07-14 23:07:07.000 195 21206.79 82.75 42878.97 47836.58 2015-07-14 23:07:08.000 195 21206.79 82.74 42878.98 47836.61 2015-07-14 23:07:09.000 195 21206.77 82.72 42878.98 47836.60 2015-07-14 23:07:10.000 195 21206.76 82.70 42878.96 47836.61 2015-07-14 23:07:11.000 195 21206.78 82.68 42878.94 47836.61 2015-07-14 23:07:12.000 195 21206.77 82.66 42878.96 47836.61 2015-07-14 23:07:13.000 195 21206.77 82.66 42878.93 47836.61 2015-07-14 23:07:14.000 195 21206.78 82.64 42878.97 47836.62 2015-07-14 23:07:15.000 195 21206.80 82.64 42878.97 47836.61 2015-07-14 23:07:16.000 195 21206.77 82.63 42878.95 47836.61 2015-07-14 23:07:17.000 195 21206.75 82.61 42878.95 47836.62 2015-07-14 23:07:18.000 195 21206.77 82.59 42878.97 47836.63 2015-07-14 23:07:19.000 195 21206.79 82.59 42878.99 47836.61 2015-07-14 23:07:20.000 195 21206.78 82.58 42878.98 47836.62 2015-07-14 23:07:21.000 195 21206.76 82.59 42878.97 47836.63 2015-07-14 23:07:22.000 195 21206.76 82.59 42878.95 47836.61 2015-07-14 23:07:23.000 195 21206.75 82.58 42878.98 47836.61 2015-07-14 23:07:24.000 195 21206.75 82.59 42878.97 47836.60 2015-07-14 23:07:25.000 195 21206.74 82.59 42878.95 47836.59 2015-07-14 23:07:26.000 195 21206.77 82.58 42878.91 47836.59 2015-07-14 23:07:27.000 195 21206.78 82.57 42878.92 47836.57 2015-07-14 23:07:28.000 195 21206.79 82.57 42878.93 47836.57 2015-07-14 23:07:29.000 195 21206.76 82.57 42878.88 47836.55 2015-07-14 23:07:30.000 195 21206.73 82.60 42878.89 47836.57 2015-07-14 23:07:31.000 195 21206.75 82.60 42878.89 47836.55 2015-07-14 23:07:32.000 195 21206.73 82.58 42878.88 47836.55 2015-07-14 23:07:33.000 195 21206.75 82.58 42878.87 47836.53 2015-07-14 23:07:34.000 195 21206.74 82.59 42878.88 47836.53 2015-07-14 23:07:35.000 195 21206.75 82.59 42878.88 47836.55 2015-07-14 23:07:36.000 195 21206.75 82.60 42878.85 47836.53 2015-07-14 23:07:37.000 195 21206.76 82.60 42878.87 47836.53 2015-07-14 23:07:38.000 195 21206.73 82.58 42878.89 47836.50 2015-07-14 23:07:39.000 195 21206.72 82.58 42878.87 47836.54 2015-07-14 23:07:40.000 195 21206.70 82.56 42878.86 47836.55 2015-07-14 23:07:41.000 195 21206.72 82.53 42878.90 47836.52 2015-07-14 23:07:42.000 195 21206.73 82.54 42878.90 47836.52 2015-07-14 23:07:43.000 195 21206.72 82.54 42878.92 47836.53 2015-07-14 23:07:44.000 195 21206.72 82.54 42878.92 47836.52 2015-07-14 23:07:45.000 195 21206.70 82.55 42878.94 47836.51 2015-07-14 23:07:46.000 195 21206.71 82.53 42878.95 47836.52 2015-07-14 23:07:47.000 195 21206.70 82.52 42878.94 47836.55 2015-07-14 23:07:48.000 195 21206.69 82.53 42878.93 47836.54 2015-07-14 23:07:49.000 195 21206.72 82.50 42878.94 47836.52 2015-07-14 23:07:50.000 195 21206.71 82.48 42878.94 47836.54 2015-07-14 23:07:51.000 195 21206.71 82.48 42878.93 47836.55 2015-07-14 23:07:52.000 195 21206.69 82.48 42878.92 47836.53 2015-07-14 23:07:53.000 195 21206.72 82.46 42878.94 47836.56 2015-07-14 23:07:54.000 195 21206.72 82.46 42878.97 47836.56 2015-07-14 23:07:55.000 195 21206.71 82.45 42878.99 47836.57 2015-07-14 23:07:56.000 195 21206.74 82.45 42878.98 47836.57 2015-07-14 23:07:57.000 195 21206.72 82.44 42878.98 47836.60 2015-07-14 23:07:58.000 195 21206.72 82.41 42878.98 47836.56 2015-07-14 23:07:59.000 195 21206.74 82.41 42878.97 47836.59 2015-07-14 23:08:00.000 195 21206.74 82.42 42878.96 47836.59 2015-07-14 23:08:01.000 195 21206.72 82.42 42878.95 47836.57 2015-07-14 23:08:02.000 195 21206.71 82.44 42878.91 47836.56 2015-07-14 23:08:03.000 195 21206.71 82.44 42878.94 47836.54 2015-07-14 23:08:04.000 195 21206.72 82.47 42878.92 47836.54 2015-07-14 23:08:05.000 195 21206.68 82.51 42878.90 47836.52 2015-07-14 23:08:06.000 195 21206.69 82.48 42878.92 47836.51 2015-07-14 23:08:07.000 195 21206.67 82.49 42878.88 47836.51 2015-07-14 23:08:08.000 195 21206.68 82.52 42878.86 47836.51 2015-07-14 23:08:09.000 195 21206.71 82.50 42878.84 47836.49 2015-07-14 23:08:10.000 195 21206.73 82.51 42878.83 47836.50 2015-07-14 23:08:11.000 195 21206.71 82.51 42878.86 47836.48 2015-07-14 23:08:12.000 195 21206.72 82.48 42878.85 47836.48 2015-07-14 23:08:13.000 195 21206.72 82.48 42878.85 47836.50 2015-07-14 23:08:14.000 195 21206.72 82.50 42878.85 47836.48 2015-07-14 23:08:15.000 195 21206.73 82.51 42878.81 47836.47 2015-07-14 23:08:16.000 195 21206.74 82.51 42878.83 47836.47 2015-07-14 23:08:17.000 195 21206.78 82.50 42878.83 47836.50 2015-07-14 23:08:18.000 195 21206.79 82.50 42878.83 47836.51 2015-07-14 23:08:19.000 195 21206.78 82.50 42878.81 47836.50 2015-07-14 23:08:20.000 195 21206.81 82.50 42878.83 47836.53 2015-07-14 23:08:21.000 195 21206.83 82.50 42878.86 47836.52 2015-07-14 23:08:22.000 195 21206.85 82.51 42878.87 47836.54 2015-07-14 23:08:23.000 195 21206.85 82.50 42878.86 47836.57 2015-07-14 23:08:24.000 195 21206.89 82.51 42878.89 47836.58 2015-07-14 23:08:25.000 195 21206.90 82.51 42878.89 47836.60 2015-07-14 23:08:26.000 195 21206.92 82.51 42878.91 47836.60 2015-07-14 23:08:27.000 195 21206.91 82.50 42878.91 47836.63 2015-07-14 23:08:28.000 195 21206.95 82.50 42878.90 47836.64 2015-07-14 23:08:29.000 195 21206.97 82.47 42878.90 47836.64 2015-07-14 23:08:30.000 195 21206.97 82.46 42878.96 47836.68 2015-07-14 23:08:31.000 195 21206.97 82.46 42878.97 47836.67 2015-07-14 23:08:32.000 195 21206.97 82.45 42878.97 47836.68 2015-07-14 23:08:33.000 195 21206.97 82.43 42878.98 47836.70 2015-07-14 23:08:34.000 195 21206.98 82.43 42879.02 47836.74 2015-07-14 23:08:35.000 195 21206.98 82.44 42879.04 47836.76 2015-07-14 23:08:36.000 195 21206.98 82.45 42879.03 47836.75 2015-07-14 23:08:37.000 195 21206.97 82.45 42879.06 47836.75 2015-07-14 23:08:38.000 195 21206.98 82.46 42879.08 47836.78 2015-07-14 23:08:39.000 195 21206.97 82.44 42879.07 47836.76 2015-07-14 23:08:40.000 195 21206.96 82.45 42879.06 47836.76 2015-07-14 23:08:41.000 195 21206.93 82.45 42879.06 47836.78 2015-07-14 23:08:42.000 195 21206.98 82.45 42879.05 47836.78 2015-07-14 23:08:43.000 195 21206.99 82.49 42879.07 47836.78 2015-07-14 23:08:44.000 195 21207.00 82.50 42879.05 47836.77 2015-07-14 23:08:45.000 195 21207.00 82.48 42879.05 47836.78 2015-07-14 23:08:46.000 195 21207.01 82.51 42879.06 47836.79 2015-07-14 23:08:47.000 195 21207.02 82.54 42879.02 47836.78 2015-07-14 23:08:48.000 195 21207.05 82.54 42879.04 47836.79 2015-07-14 23:08:49.000 195 21207.02 82.56 42879.06 47836.78 2015-07-14 23:08:50.000 195 21207.02 82.56 42879.07 47836.79 2015-07-14 23:08:51.000 195 21207.02 82.56 42879.04 47836.78 2015-07-14 23:08:52.000 195 21207.02 82.55 42879.05 47836.79 2015-07-14 23:08:53.000 195 21207.02 82.56 42879.09 47836.79 2015-07-14 23:08:54.000 195 21207.02 82.56 42879.08 47836.82 2015-07-14 23:08:55.000 195 21207.00 82.54 42879.08 47836.80 2015-07-14 23:08:56.000 195 21207.02 82.55 42879.07 47836.80 2015-07-14 23:08:57.000 195 21206.97 82.60 42879.08 47836.78 2015-07-14 23:08:58.000 195 21206.94 82.64 42879.05 47836.79 2015-07-14 23:08:59.000 195 21206.93 82.64 42879.06 47836.75 2015-07-14 23:09:00.000 195 21206.90 82.65 42879.02 47836.73 2015-07-14 23:09:01.000 195 21206.89 82.69 42878.98 47836.71 2015-07-14 23:09:02.000 195 21206.87 82.69 42878.97 47836.67 2015-07-14 23:09:03.000 195 21206.86 82.69 42878.91 47836.64 2015-07-14 23:09:04.000 195 21206.85 82.71 42878.89 47836.62 2015-07-14 23:09:05.000 195 21206.86 82.73 42878.85 47836.59 2015-07-14 23:09:06.000 195 21206.84 82.74 42878.86 47836.58 2015-07-14 23:09:07.000 195 21206.85 82.75 42878.83 47836.54 2015-07-14 23:09:08.000 195 21206.85 82.74 42878.83 47836.52 2015-07-14 23:09:09.000 195 21206.84 82.73 42878.79 47836.50 2015-07-14 23:09:10.000 195 21206.82 82.73 42878.81 47836.52 2015-07-14 23:09:11.000 195 21206.82 82.73 42878.80 47836.49 2015-07-14 23:09:12.000 195 21206.81 82.72 42878.81 47836.45 2015-07-14 23:09:13.000 195 21206.81 82.72 42878.80 47836.48 2015-07-14 23:09:14.000 195 21206.81 82.74 42878.79 47836.46 2015-07-14 23:09:15.000 195 21206.80 82.72 42878.75 47836.45 2015-07-14 23:09:16.000 195 21206.80 82.72 42878.74 47836.44 2015-07-14 23:09:17.000 195 21206.80 82.74 42878.76 47836.45 2015-07-14 23:09:18.000 195 21206.80 82.75 42878.77 47836.46 2015-07-14 23:09:19.000 195 21206.80 82.74 42878.80 47836.44 2015-07-14 23:09:20.000 195 21206.83 82.76 42878.77 47836.43 2015-07-14 23:09:21.000 195 21206.81 82.76 42878.77 47836.44 2015-07-14 23:09:22.000 195 21206.82 82.78 42878.75 47836.42 2015-07-14 23:09:23.000 195 21206.79 82.77 42878.75 47836.44 2015-07-14 23:09:24.000 195 21206.79 82.79 42878.74 47836.41 2015-07-14 23:09:25.000 195 21206.78 82.82 42878.74 47836.41 2015-07-14 23:09:26.000 195 21206.77 82.85 42878.76 47836.40 2015-07-14 23:09:27.000 195 21206.76 82.87 42878.71 47836.39 2015-07-14 23:09:28.000 195 21206.76 82.89 42878.67 47836.38 2015-07-14 23:09:29.000 195 21206.76 82.89 42878.68 47836.37 2015-07-14 23:09:30.000 195 21206.78 82.86 42878.70 47836.36 2015-07-14 23:09:31.000 195 21206.77 82.85 42878.70 47836.37 2015-07-14 23:09:32.000 195 21206.76 82.85 42878.72 47836.38 2015-07-14 23:09:33.000 195 21206.77 82.85 42878.73 47836.39 2015-07-14 23:09:34.000 195 21206.76 82.91 42878.72 47836.40 2015-07-14 23:09:35.000 195 21206.76 82.90 42878.73 47836.39 2015-07-14 23:09:36.000 195 21206.73 82.91 42878.76 47836.42 2015-07-14 23:09:37.000 195 21206.74 82.93 42878.76 47836.41 2015-07-14 23:09:38.000 195 21206.77 82.95 42878.76 47836.39 2015-07-14 23:09:39.000 195 21206.81 82.94 42878.77 47836.41 2015-07-14 23:09:40.000 195 21206.80 82.96 42878.76 47836.41 2015-07-14 23:09:41.000 195 21206.78 83.00 42878.75 47836.42 2015-07-14 23:09:42.000 195 21206.78 83.02 42878.73 47836.42 2015-07-14 23:09:43.000 195 21206.76 83.03 42878.72 47836.39 2015-07-14 23:09:44.000 195 21206.75 83.05 42878.73 47836.43 2015-07-14 23:09:45.000 195 21206.77 83.05 42878.74 47836.42 2015-07-14 23:09:46.000 195 21206.76 83.01 42878.75 47836.41 2015-07-14 23:09:47.000 195 21206.76 83.01 42878.76 47836.42 2015-07-14 23:09:48.000 195 21206.75 83.01 42878.74 47836.40 2015-07-14 23:09:49.000 195 21206.73 83.00 42878.74 47836.44 2015-07-14 23:09:50.000 195 21206.74 82.99 42878.77 47836.42 2015-07-14 23:09:51.000 195 21206.75 82.99 42878.80 47836.44 2015-07-14 23:09:52.000 195 21206.75 82.98 42878.82 47836.43 2015-07-14 23:09:53.000 195 21206.69 83.01 42878.79 47836.44 2015-07-14 23:09:54.000 195 21206.69 83.04 42878.79 47836.43 2015-07-14 23:09:55.000 195 21206.67 83.05 42878.80 47836.41 2015-07-14 23:09:56.000 195 21206.65 83.05 42878.77 47836.38 2015-07-14 23:09:57.000 195 21206.65 83.06 42878.76 47836.37 2015-07-14 23:09:58.000 195 21206.62 83.07 42878.75 47836.36 2015-07-14 23:09:59.000 195 21206.63 83.05 42878.75 47836.33 2015-07-14 23:10:00.000 195 21206.62 83.03 42878.74 47836.32 2015-07-14 23:10:01.000 195 21206.58 83.00 42878.75 47836.32 2015-07-14 23:10:02.000 195 21206.54 83.04 42878.75 47836.31 2015-07-14 23:10:03.000 195 21206.54 83.06 42878.74 47836.30 2015-07-14 23:10:04.000 195 21206.55 83.06 42878.77 47836.31 2015-07-14 23:10:05.000 195 21206.51 83.04 42878.75 47836.31 2015-07-14 23:10:06.000 195 21206.51 83.04 42878.76 47836.31 2015-07-14 23:10:07.000 195 21206.49 83.02 42878.76 47836.30 2015-07-14 23:10:08.000 195 21206.48 83.02 42878.75 47836.30 2015-07-14 23:10:09.000 195 21206.48 83.02 42878.76 47836.27 2015-07-14 23:10:10.000 195 21206.47 83.03 42878.73 47836.26 2015-07-14 23:10:11.000 195 21206.46 83.03 42878.73 47836.27 2015-07-14 23:10:12.000 195 21206.46 83.02 42878.77 47836.25 2015-07-14 23:10:13.000 195 21206.42 83.04 42878.79 47836.24 2015-07-14 23:10:14.000 195 21206.44 83.02 42878.80 47836.26 2015-07-14 23:10:15.000 195 21206.43 83.04 42878.73 47836.26 2015-07-14 23:10:16.000 195 21206.44 83.04 42878.76 47836.25 2015-07-14 23:10:17.000 195 21206.41 83.02 42878.77 47836.26 2015-07-14 23:10:18.000 195 21206.42 83.02 42878.76 47836.24 2015-07-14 23:10:19.000 195 21206.41 83.06 42878.74 47836.25 2015-07-14 23:10:20.000 195 21206.39 83.08 42878.75 47836.24 2015-07-14 23:10:21.000 195 21206.35 83.08 42878.78 47836.23 2015-07-14 23:10:22.000 195 21206.36 83.07 42878.76 47836.23 2015-07-14 23:10:23.000 195 21206.34 83.08 42878.78 47836.23 2015-07-14 23:10:24.000 195 21206.34 83.05 42878.76 47836.22 2015-07-14 23:10:25.000 195 21206.33 83.07 42878.75 47836.22 2015-07-14 23:10:26.000 195 21206.31 83.06 42878.75 47836.20 2015-07-14 23:10:27.000 195 21206.28 83.08 42878.75 47836.22 2015-07-14 23:10:28.000 195 21206.25 83.07 42878.77 47836.20 2015-07-14 23:10:29.000 195 21206.23 83.09 42878.80 47836.20 2015-07-14 23:10:30.000 195 21206.24 83.09 42878.80 47836.19 2015-07-14 23:10:31.000 195 21206.20 83.10 42878.77 47836.18 2015-07-14 23:10:32.000 195 21206.19 83.05 42878.75 47836.16 2015-07-14 23:10:33.000 195 21206.19 83.08 42878.75 47836.16 2015-07-14 23:10:34.000 195 21206.18 83.07 42878.73 47836.14 2015-07-14 23:10:35.000 195 21206.18 83.07 42878.72 47836.13 2015-07-14 23:10:36.000 195 21206.14 83.06 42878.70 47836.13 2015-07-14 23:10:37.000 195 21206.13 83.05 42878.70 47836.10 2015-07-14 23:10:38.000 195 21206.11 83.09 42878.72 47836.10 2015-07-14 23:10:39.000 195 21206.11 83.09 42878.73 47836.08 2015-07-14 23:10:40.000 195 21206.09 83.10 42878.76 47836.07 2015-07-14 23:10:41.000 195 21206.08 83.07 42878.72 47836.06 2015-07-14 23:10:42.000 195 21206.09 83.07 42878.71 47836.08 2015-07-14 23:10:43.000 195 21206.07 83.08 42878.73 47836.09 2015-07-14 23:10:44.000 195 21206.07 83.08 42878.72 47836.08 2015-07-14 23:10:45.000 195 21206.05 83.09 42878.70 47836.06 2015-07-14 23:10:46.000 195 21206.05 83.09 42878.71 47836.06 2015-07-14 23:10:47.000 195 21206.02 83.09 42878.72 47836.07 2015-07-14 23:10:48.000 195 21206.01 83.09 42878.73 47836.06 2015-07-14 23:10:49.000 195 21205.99 83.07 42878.72 47836.07 2015-07-14 23:10:50.000 195 21205.98 83.08 42878.73 47836.08 2015-07-14 23:10:51.000 195 21206.00 83.08 42878.75 47836.06 2015-07-14 23:10:52.000 195 21205.98 83.09 42878.76 47836.06 2015-07-14 23:10:53.000 195 21205.96 83.09 42878.77 47836.07 2015-07-14 23:10:54.000 195 21205.96 83.10 42878.75 47836.07 2015-07-14 23:10:55.000 195 21205.96 83.11 42878.72 47836.05 2015-07-14 23:10:56.000 195 21205.95 83.11 42878.74 47836.06 2015-07-14 23:10:57.000 195 21205.97 83.14 42878.76 47836.06 2015-07-14 23:10:58.000 195 21205.93 83.15 42878.76 47836.06 2015-07-14 23:10:59.000 195 21205.94 83.14 42878.79 47836.05 2015-07-14 23:11:00.000 195 21205.98 83.14 42878.77 47836.05 2015-07-14 23:11:01.000 195 21205.95 83.15 42878.76 47836.03 2015-07-14 23:11:02.000 195 21205.92 83.14 42878.76 47836.05 2015-07-14 23:11:03.000 195 21205.95 83.15 42878.76 47836.06 2015-07-14 23:11:04.000 195 21205.94 83.17 42878.77 47836.05 2015-07-14 23:11:05.000 195 21205.93 83.17 42878.80 47836.05 2015-07-14 23:11:06.000 195 21205.94 83.18 42878.77 47836.04 2015-07-14 23:11:07.000 195 21205.95 83.19 42878.75 47836.06 2015-07-14 23:11:08.000 195 21205.93 83.18 42878.77 47836.06 2015-07-14 23:11:09.000 195 21205.92 83.19 42878.80 47836.04 2015-07-14 23:11:10.000 195 21205.94 83.18 42878.80 47836.03 2015-07-14 23:11:11.000 195 21205.95 83.16 42878.79 47836.04 2015-07-14 23:11:12.000 195 21205.96 83.16 42878.77 47836.06 2015-07-14 23:11:13.000 195 21205.98 83.15 42878.77 47836.04 2015-07-14 23:11:14.000 195 21205.98 83.15 42878.75 47836.05 2015-07-14 23:11:15.000 195 21205.97 83.16 42878.75 47836.04 2015-07-14 23:11:16.000 195 21205.99 83.14 42878.77 47836.06 2015-07-14 23:11:17.000 195 21205.98 83.18 42878.78 47836.09 2015-07-14 23:11:18.000 195 21205.97 83.17 42878.77 47836.06 2015-07-14 23:11:19.000 195 21205.96 83.16 42878.74 47836.07 2015-07-14 23:11:20.000 195 21205.98 83.18 42878.75 47836.08 2015-07-14 23:11:21.000 195 21205.99 83.13 42878.77 47836.08 2015-07-14 23:11:22.000 195 21205.98 83.12 42878.79 47836.06 2015-07-14 23:11:23.000 195 21205.97 83.13 42878.79 47836.09 2015-07-14 23:11:24.000 195 21205.96 83.14 42878.80 47836.07 2015-07-14 23:11:25.000 195 21205.95 83.12 42878.81 47836.09 2015-07-14 23:11:26.000 195 21205.98 83.11 42878.82 47836.10 2015-07-14 23:11:27.000 195 21205.96 83.12 42878.83 47836.09 2015-07-14 23:11:28.000 195 21205.96 83.11 42878.81 47836.10 2015-07-14 23:11:29.000 195 21205.93 83.09 42878.81 47836.10 2015-07-14 23:11:30.000 195 21205.94 83.10 42878.82 47836.10 2015-07-14 23:11:31.000 195 21205.97 83.09 42878.82 47836.10 2015-07-14 23:11:32.000 195 21206.00 83.08 42878.83 47836.12 2015-07-14 23:11:33.000 195 21205.98 83.07 42878.84 47836.11 2015-07-14 23:11:34.000 195 21205.98 83.06 42878.83 47836.14 2015-07-14 23:11:35.000 195 21205.99 83.06 42878.82 47836.15 2015-07-14 23:11:36.000 195 21205.98 83.05 42878.84 47836.13 2015-07-14 23:11:37.000 195 21205.99 83.06 42878.81 47836.14 2015-07-14 23:11:38.000 195 21205.99 83.05 42878.81 47836.15 2015-07-14 23:11:39.000 195 21206.00 83.04 42878.85 47836.14 2015-07-14 23:11:40.000 195 21205.98 83.01 42878.85 47836.16 2015-07-14 23:11:41.000 195 21205.98 83.01 42878.80 47836.14 2015-07-14 23:11:42.000 195 21206.00 83.00 42878.81 47836.15 2015-07-14 23:11:43.000 195 21206.00 82.97 42878.83 47836.13 2015-07-14 23:11:44.000 195 21206.01 82.93 42878.84 47836.17 2015-07-14 23:11:45.000 195 21206.02 82.92 42878.84 47836.16 2015-07-14 23:11:46.000 195 21206.00 82.91 42878.85 47836.17 2015-07-14 23:11:47.000 195 21206.02 82.90 42878.85 47836.18 2015-07-14 23:11:48.000 195 21206.02 82.90 42878.87 47836.17 2015-07-14 23:11:49.000 195 21206.01 82.89 42878.87 47836.19 2015-07-14 23:11:50.000 195 21206.00 82.88 42878.85 47836.20 2015-07-14 23:11:51.000 195 21206.02 82.85 42878.90 47836.18 2015-07-14 23:11:52.000 195 21205.98 82.87 42878.88 47836.19 2015-07-14 23:11:53.000 195 21205.98 82.87 42878.87 47836.20 2015-07-14 23:11:54.000 195 21206.01 82.85 42878.85 47836.18 2015-07-14 23:11:55.000 195 21205.98 82.85 42878.87 47836.20 2015-07-14 23:11:56.000 195 21206.00 82.80 42878.88 47836.16 2015-07-14 23:11:57.000 195 21205.98 82.80 42878.89 47836.19 2015-07-14 23:11:58.000 195 21206.00 82.81 42878.86 47836.17 2015-07-14 23:11:59.000 195 21205.96 82.81 42878.87 47836.18 2015-07-14 23:12:00.000 195 21205.97 82.79 42878.91 47836.18 2015-07-14 23:12:01.000 195 21205.92 82.76 42878.93 47836.16 2015-07-14 23:12:02.000 195 21205.93 82.79 42878.91 47836.18 2015-07-14 23:12:03.000 195 21205.93 82.78 42878.90 47836.17 2015-07-14 23:12:04.000 195 21205.93 82.77 42878.93 47836.18 2015-07-14 23:12:05.000 195 21205.91 82.78 42878.92 47836.16 2015-07-14 23:12:06.000 195 21205.93 82.80 42878.89 47836.15 2015-07-14 23:12:07.000 195 21205.90 82.77 42878.88 47836.17 2015-07-14 23:12:08.000 195 21205.88 82.76 42878.88 47836.15 2015-07-14 23:12:09.000 195 21205.89 82.75 42878.88 47836.10 2015-07-14 23:12:10.000 195 21205.90 82.73 42878.89 47836.13 2015-07-14 23:12:11.000 195 21205.90 82.73 42878.90 47836.11 2015-07-14 23:12:12.000 195 21205.89 82.71 42878.88 47836.11 2015-07-14 23:12:13.000 195 21205.90 82.69 42878.90 47836.12 2015-07-14 23:12:14.000 195 21205.89 82.70 42878.91 47836.12 2015-07-14 23:12:15.000 195 21205.87 82.69 42878.91 47836.14 2015-07-14 23:12:16.000 195 21205.88 82.71 42878.90 47836.14 2015-07-14 23:12:17.000 195 21205.87 82.70 42878.89 47836.12 2015-07-14 23:12:18.000 195 21205.86 82.72 42878.87 47836.12 2015-07-14 23:12:19.000 195 21205.83 82.72 42878.85 47836.10 2015-07-14 23:12:20.000 195 21205.85 82.73 42878.85 47836.11 2015-07-14 23:12:21.000 195 21205.86 82.72 42878.87 47836.10 2015-07-14 23:12:22.000 195 21205.86 82.70 42878.88 47836.09 2015-07-14 23:12:23.000 195 21205.85 82.70 42878.87 47836.07 2015-07-14 23:12:24.000 195 21205.84 82.68 42878.85 47836.07 2015-07-14 23:12:25.000 195 21205.85 82.68 42878.84 47836.05 2015-07-14 23:12:26.000 195 21205.83 82.70 42878.81 47836.07 2015-07-14 23:12:27.000 195 21205.81 82.69 42878.78 47836.05 2015-07-14 23:12:28.000 195 21205.80 82.69 42878.77 47836.03 2015-07-14 23:12:29.000 195 21205.79 82.67 42878.79 47836.01 2015-07-14 23:12:30.000 195 21205.81 82.64 42878.80 47836.03 2015-07-14 23:12:31.000 195 21205.79 82.65 42878.79 47836.03 2015-07-14 23:12:32.000 195 21205.80 82.66 42878.78 47836.00 2015-07-14 23:12:33.000 195 21205.77 82.64 42878.79 47836.03 2015-07-14 23:12:34.000 195 21205.75 82.63 42878.76 47836.00 2015-07-14 23:12:35.000 195 21205.75 82.63 42878.76 47836.00 2015-07-14 23:12:36.000 195 21205.76 82.62 42878.78 47835.99 2015-07-14 23:12:37.000 195 21205.77 82.63 42878.76 47835.96 2015-07-14 23:12:38.000 195 21205.75 82.62 42878.77 47835.96 2015-07-14 23:12:39.000 195 21205.73 82.60 42878.79 47835.96 2015-07-14 23:12:40.000 195 21205.72 82.59 42878.75 47835.94 2015-07-14 23:12:41.000 195 21205.71 82.54 42878.76 47835.93 2015-07-14 23:12:42.000 195 21205.74 82.52 42878.79 47835.94 2015-07-14 23:12:43.000 195 21205.74 82.53 42878.80 47835.99 2015-07-14 23:12:44.000 195 21205.72 82.52 42878.79 47835.97 2015-07-14 23:12:45.000 195 21205.71 82.50 42878.79 47835.97 2015-07-14 23:12:46.000 195 21205.69 82.48 42878.80 47835.98 2015-07-14 23:12:47.000 195 21205.69 82.48 42878.79 47835.96 2015-07-14 23:12:48.000 195 21205.70 82.50 42878.76 47835.96 2015-07-14 23:12:49.000 195 21205.69 82.49 42878.77 47835.95 2015-07-14 23:12:50.000 195 21205.69 82.50 42878.76 47835.93 2015-07-14 23:12:51.000 195 21205.69 82.48 42878.76 47835.93 2015-07-14 23:12:52.000 195 21205.67 82.45 42878.78 47835.93 2015-07-14 23:12:53.000 195 21205.69 82.42 42878.78 47835.92 2015-07-14 23:12:54.000 195 21205.69 82.41 42878.77 47835.95 2015-07-14 23:12:55.000 195 21205.67 82.42 42878.79 47835.93 2015-07-14 23:12:56.000 195 21205.65 82.44 42878.79 47835.94 2015-07-14 23:12:57.000 195 21205.64 82.43 42878.81 47835.94 2015-07-14 23:12:58.000 195 21205.65 82.42 42878.80 47835.93 2015-07-14 23:12:59.000 195 21205.65 82.40 42878.79 47835.92 2015-07-14 23:13:00.000 195 21205.64 82.37 42878.77 47835.93 2015-07-14 23:13:01.000 195 21205.61 82.38 42878.79 47835.95 2015-07-14 23:13:02.000 195 21205.57 82.39 42878.79 47835.90 2015-07-14 23:13:03.000 195 21205.54 82.39 42878.82 47835.89 2015-07-14 23:13:04.000 195 21205.56 82.39 42878.82 47835.87 2015-07-14 23:13:05.000 195 21205.55 82.36 42878.81 47835.86 2015-07-14 23:13:06.000 195 21205.53 82.32 42878.78 47835.87 2015-07-14 23:13:07.000 195 21205.52 82.30 42878.79 47835.85 2015-07-14 23:13:08.000 195 21205.49 82.29 42878.77 47835.86 2015-07-14 23:13:09.000 195 21205.49 82.25 42878.79 47835.89 2015-07-14 23:13:10.000 195 21205.48 82.25 42878.79 47835.86 2015-07-14 23:13:11.000 195 21205.46 82.24 42878.80 47835.88 2015-07-14 23:13:12.000 195 21205.47 82.25 42878.80 47835.85 2015-07-14 23:13:13.000 195 21205.45 82.27 42878.82 47835.85 2015-07-14 23:13:14.000 195 21205.44 82.28 42878.79 47835.84 2015-07-14 23:13:15.000 195 21205.45 82.28 42878.77 47835.82 2015-07-14 23:13:16.000 195 21205.42 82.27 42878.79 47835.83 2015-07-14 23:13:17.000 195 21205.43 82.28 42878.77 47835.82 2015-07-14 23:13:18.000 195 21205.43 82.26 42878.77 47835.81 2015-07-14 23:13:19.000 195 21205.43 82.24 42878.80 47835.81 2015-07-14 23:13:20.000 195 21205.44 82.23 42878.79 47835.81 2015-07-14 23:13:21.000 195 21205.42 82.20 42878.77 47835.81 2015-07-14 23:13:22.000 195 21205.44 82.19 42878.76 47835.79 2015-07-14 23:13:23.000 195 21205.40 82.18 42878.79 47835.82 2015-07-14 23:13:24.000 195 21205.38 82.15 42878.80 47835.81 2015-07-14 23:13:25.000 195 21205.36 82.14 42878.78 47835.80 2015-07-14 23:13:26.000 195 21205.33 82.16 42878.78 47835.81 2015-07-14 23:13:27.000 195 21205.30 82.14 42878.75 47835.78 2015-07-14 23:13:28.000 195 21205.29 82.13 42878.77 47835.78 2015-07-14 23:13:29.000 195 21205.27 82.11 42878.79 47835.78 2015-07-14 23:13:30.000 195 21205.24 82.10 42878.83 47835.77 2015-07-14 23:13:31.000 195 21205.24 82.09 42878.80 47835.75 2015-07-14 23:13:32.000 195 21205.26 82.08 42878.79 47835.74 2015-07-14 23:13:33.000 195 21205.24 82.05 42878.82 47835.73 2015-07-14 23:13:34.000 195 21205.21 82.05 42878.79 47835.73 2015-07-14 23:13:35.000 195 21205.19 82.07 42878.76 47835.73 2015-07-14 23:13:36.000 195 21205.20 82.08 42878.75 47835.70 2015-07-14 23:13:37.000 195 21205.18 82.07 42878.75 47835.68 2015-07-14 23:13:38.000 195 21205.14 82.04 42878.74 47835.69 2015-07-14 23:13:39.000 195 21205.13 82.02 42878.76 47835.66 2015-07-14 23:13:40.000 195 21205.11 82.01 42878.74 47835.66 2015-07-14 23:13:41.000 195 21205.12 81.98 42878.76 47835.64 2015-07-14 23:13:42.000 195 21205.12 81.97 42878.80 47835.66 2015-07-14 23:13:43.000 195 21205.11 81.95 42878.82 47835.66 2015-07-14 23:13:44.000 195 21205.07 81.93 42878.78 47835.67 2015-07-14 23:13:45.000 195 21205.07 81.93 42878.78 47835.68 2015-07-14 23:13:46.000 195 21205.06 81.89 42878.80 47835.68 2015-07-14 23:13:47.000 195 21205.03 81.88 42878.82 47835.67 2015-07-14 23:13:48.000 195 21205.03 81.86 42878.83 47835.68 2015-07-14 23:13:49.000 195 21205.01 81.85 42878.83 47835.67 2015-07-14 23:13:50.000 195 21204.98 81.80 42878.84 47835.68 2015-07-14 23:13:51.000 195 21204.96 81.81 42878.85 47835.67 2015-07-14 23:13:52.000 195 21204.96 81.80 42878.85 47835.67 2015-07-14 23:13:53.000 195 21204.95 81.80 42878.85 47835.67 2015-07-14 23:13:54.000 195 21204.92 81.77 42878.85 47835.68 2015-07-14 23:13:55.000 195 21204.92 81.77 42878.86 47835.66 2015-07-14 23:13:56.000 195 21204.91 81.75 42878.87 47835.66 2015-07-14 23:13:57.000 195 21204.87 81.73 42878.89 47835.66 2015-07-14 23:13:58.000 195 21204.88 81.72 42878.88 47835.66 2015-07-14 23:13:59.000 195 21204.88 81.69 42878.89 47835.67 2015-07-14 23:14:00.000 195 21204.87 81.68 42878.90 47835.65 2015-07-14 23:14:01.000 195 21204.87 81.67 42878.90 47835.65 2015-07-14 23:14:02.000 195 21204.83 81.66 42878.89 47835.65 2015-07-14 23:14:03.000 195 21204.82 81.69 42878.89 47835.67 2015-07-14 23:14:04.000 195 21204.81 81.69 42878.87 47835.66 2015-07-14 23:14:05.000 195 21204.78 81.71 42878.89 47835.63 2015-07-14 23:14:06.000 195 21204.75 81.71 42878.88 47835.63 2015-07-14 23:14:07.000 195 21204.73 81.71 42878.88 47835.63 2015-07-14 23:14:08.000 195 21204.71 81.71 42878.88 47835.61 2015-07-14 23:14:09.000 195 21204.70 81.73 42878.90 47835.61 2015-07-14 23:14:10.000 195 21204.67 81.75 42878.90 47835.61 2015-07-14 23:14:11.000 195 21204.65 81.72 42878.90 47835.57 2015-07-14 23:14:12.000 195 21204.65 81.72 42878.87 47835.58 2015-07-14 23:14:13.000 195 21204.63 81.70 42878.87 47835.60 2015-07-14 23:14:14.000 195 21204.62 81.71 42878.89 47835.56 2015-07-14 23:14:15.000 195 21204.56 81.74 42878.90 47835.59 2015-07-14 23:14:16.000 195 21204.53 81.75 42878.89 47835.55 2015-07-14 23:14:17.000 195 21204.50 81.74 42878.90 47835.57 2015-07-14 23:14:18.000 195 21204.51 81.74 42878.87 47835.55 2015-07-14 23:14:19.000 195 21204.51 81.74 42878.87 47835.54 2015-07-14 23:14:20.000 195 21204.51 81.74 42878.87 47835.55 2015-07-14 23:14:21.000 195 21204.48 81.73 42878.89 47835.53 2015-07-14 23:14:22.000 195 21204.46 81.73 42878.90 47835.51 2015-07-14 23:14:23.000 195 21204.41 81.75 42878.91 47835.53 2015-07-14 23:14:24.000 195 21204.35 81.77 42878.89 47835.49 2015-07-14 23:14:25.000 195 21204.32 81.79 42878.87 47835.46 2015-07-14 23:14:26.000 195 21204.30 81.78 42878.86 47835.43 2015-07-14 23:14:27.000 195 21204.30 81.78 42878.83 47835.41 2015-07-14 23:14:28.000 195 21204.28 81.77 42878.85 47835.39 2015-07-14 23:14:29.000 195 21204.24 81.75 42878.89 47835.38 2015-07-14 23:14:30.000 195 21204.22 81.76 42878.85 47835.33 2015-07-14 23:14:31.000 195 21204.20 81.77 42878.84 47835.36 2015-07-14 23:14:32.000 195 21204.19 81.79 42878.85 47835.37 2015-07-14 23:14:33.000 195 21204.16 81.82 42878.86 47835.35 2015-07-14 23:14:34.000 195 21204.16 81.82 42878.87 47835.32 2015-07-14 23:14:35.000 195 21204.15 81.78 42878.83 47835.32 2015-07-14 23:14:36.000 195 21204.15 81.77 42878.85 47835.32 2015-07-14 23:14:37.000 195 21204.15 81.77 42878.88 47835.30 2015-07-14 23:14:38.000 195 21204.14 81.76 42878.86 47835.30 2015-07-14 23:14:39.000 195 21204.10 81.77 42878.82 47835.31 2015-07-14 23:14:40.000 195 21204.07 81.78 42878.85 47835.29 2015-07-14 23:14:41.000 195 21204.09 81.80 42878.84 47835.29 2015-07-14 23:14:42.000 195 21204.03 81.78 42878.84 47835.29 2015-07-14 23:14:43.000 195 21204.01 81.78 42878.87 47835.28 2015-07-14 23:14:44.000 195 21204.00 81.79 42878.87 47835.27 2015-07-14 23:14:45.000 195 21203.98 81.81 42878.85 47835.26 2015-07-14 23:14:46.000 195 21203.98 81.81 42878.84 47835.24 2015-07-14 23:14:47.000 195 21203.96 81.83 42878.83 47835.25 2015-07-14 23:14:48.000 195 21203.95 81.84 42878.82 47835.23 2015-07-14 23:14:49.000 195 21203.93 81.86 42878.80 47835.22 2015-07-14 23:14:50.000 195 21203.88 81.87 42878.77 47835.20 2015-07-14 23:14:51.000 195 21203.89 81.89 42878.76 47835.16 2015-07-14 23:14:52.000 195 21203.88 81.88 42878.76 47835.17 2015-07-14 23:14:53.000 195 21203.87 81.89 42878.78 47835.16 2015-07-14 23:14:54.000 195 21203.87 81.92 42878.75 47835.14 2015-07-14 23:14:55.000 195 21203.88 81.95 42878.74 47835.12 2015-07-14 23:14:56.000 195 21203.89 81.97 42878.73 47835.11 2015-07-14 23:14:57.000 195 21203.88 81.98 42878.75 47835.12 2015-07-14 23:14:58.000 195 21203.90 81.96 42878.73 47835.10 2015-07-14 23:14:59.000 195 21203.86 81.99 42878.73 47835.10 2015-07-14 23:15:00.000 195 21203.86 81.99 42878.71 47835.08 2015-07-14 23:15:01.000 195 21203.86 81.98 42878.69 47835.07 2015-07-14 23:15:02.000 195 21203.86 81.97 42878.67 47835.09 2015-07-14 23:15:03.000 195 21203.87 81.99 42878.67 47835.07 2015-07-14 23:15:04.000 195 21203.86 82.01 42878.68 47835.05 2015-07-14 23:15:05.000 195 21203.84 82.01 42878.70 47835.03 2015-07-14 23:15:06.000 195 21203.84 82.01 42878.65 47835.04 2015-07-14 23:15:07.000 195 21203.86 82.02 42878.64 47835.01 2015-07-14 23:15:08.000 195 21203.80 82.02 42878.65 47835.00 2015-07-14 23:15:09.000 195 21203.81 82.04 42878.68 47834.98 2015-07-14 23:15:10.000 195 21203.78 82.08 42878.65 47834.97 2015-07-14 23:15:11.000 195 21203.79 82.08 42878.65 47834.97 2015-07-14 23:15:12.000 195 21203.83 82.07 42878.66 47834.98 2015-07-14 23:15:13.000 195 21203.82 82.08 42878.66 47834.96 2015-07-14 23:15:14.000 195 21203.80 82.09 42878.67 47834.98 2015-07-14 23:15:15.000 195 21203.80 82.10 42878.67 47834.99 2015-07-14 23:15:16.000 195 21203.77 82.11 42878.66 47834.97 2015-07-14 23:15:17.000 195 21203.74 82.13 42878.65 47834.96 2015-07-14 23:15:18.000 195 21203.74 82.11 42878.65 47834.96 2015-07-14 23:15:19.000 195 21203.75 82.11 42878.63 47834.94 2015-07-14 23:15:20.000 195 21203.75 82.13 42878.63 47834.96 2015-07-14 23:15:21.000 195 21203.74 82.13 42878.62 47834.92 2015-07-14 23:15:22.000 195 21203.71 82.16 42878.60 47834.93 2015-07-14 23:15:23.000 195 21203.69 82.21 42878.57 47834.89 2015-07-14 23:15:24.000 195 21203.70 82.20 42878.58 47834.90 2015-07-14 23:15:25.000 195 21203.69 82.20 42878.56 47834.83 2015-07-14 23:15:26.000 195 21203.69 82.19 42878.53 47834.85 2015-07-14 23:15:27.000 195 21203.64 82.19 42878.52 47834.84 2015-07-14 23:15:28.000 195 21203.65 82.19 42878.52 47834.81 2015-07-14 23:15:29.000 195 21203.67 82.18 42878.55 47834.81 2015-07-14 23:15:30.000 195 21203.65 82.17 42878.54 47834.83 2015-07-14 23:15:31.000 195 21203.65 82.19 42878.52 47834.85 2015-07-14 23:15:32.000 195 21203.65 82.21 42878.56 47834.81 2015-07-14 23:15:33.000 195 21203.65 82.22 42878.56 47834.85 2015-07-14 23:15:34.000 195 21203.66 82.22 42878.57 47834.84 2015-07-14 23:15:35.000 195 21203.63 82.23 42878.60 47834.85 2015-07-14 23:15:36.000 195 21203.64 82.25 42878.59 47834.84 2015-07-14 23:15:37.000 195 21203.65 82.27 42878.58 47834.86 2015-07-14 23:15:38.000 195 21203.67 82.26 42878.55 47834.84 2015-07-14 23:15:39.000 195 21203.69 82.24 42878.56 47834.87 2015-07-14 23:15:40.000 195 21203.67 82.20 42878.63 47834.86 2015-07-14 23:15:41.000 195 21203.66 82.16 42878.67 47834.89 2015-07-14 23:15:42.000 195 21203.66 82.15 42878.68 47834.93 2015-07-14 23:15:43.000 195 21203.68 82.15 42878.69 47834.96 2015-07-14 23:15:44.000 195 21203.66 82.16 42878.75 47835.01 2015-07-14 23:15:45.000 195 21203.66 82.14 42878.77 47835.02 2015-07-14 23:15:46.000 195 21203.66 82.16 42878.77 47835.03 2015-07-14 23:15:47.000 195 21203.67 82.16 42878.77 47835.04 2015-07-14 23:15:48.000 195 21203.67 82.16 42878.79 47835.05 2015-07-14 23:15:49.000 195 21203.70 82.15 42878.80 47835.06 2015-07-14 23:15:50.000 195 21203.69 82.15 42878.79 47835.06 2015-07-14 23:15:51.000 195 21203.71 82.15 42878.80 47835.08 2015-07-14 23:15:52.000 195 21203.71 82.16 42878.81 47835.05 2015-07-14 23:15:53.000 195 21203.69 82.17 42878.81 47835.06 2015-07-14 23:15:54.000 195 21203.70 82.16 42878.80 47835.06 2015-07-14 23:15:55.000 195 21203.69 82.15 42878.81 47835.07 2015-07-14 23:15:56.000 195 21203.68 82.20 42878.80 47835.08 2015-07-14 23:15:57.000 195 21203.71 82.24 42878.85 47835.07 2015-07-14 23:15:58.000 195 21203.71 82.26 42878.84 47835.10 2015-07-14 23:15:59.000 195 21203.72 82.26 42878.82 47835.10 2015-07-14 23:16:00.000 195 21203.73 82.25 42878.83 47835.11 2015-07-14 23:16:01.000 195 21203.73 82.27 42878.83 47835.10 2015-07-14 23:16:02.000 195 21203.71 82.29 42878.84 47835.09 2015-07-14 23:16:03.000 195 21203.72 82.31 42878.84 47835.13 2015-07-14 23:16:04.000 195 21203.74 82.33 42878.85 47835.10 2015-07-14 23:16:05.000 195 21203.74 82.32 42878.84 47835.11 2015-07-14 23:16:06.000 195 21203.74 82.34 42878.80 47835.09 2015-07-14 23:16:07.000 195 21203.73 82.35 42878.82 47835.10 2015-07-14 23:16:08.000 195 21203.73 82.33 42878.81 47835.12 2015-07-14 23:16:09.000 195 21203.75 82.35 42878.83 47835.10 2015-07-14 23:16:10.000 195 21203.75 82.36 42878.84 47835.11 2015-07-14 23:16:11.000 195 21203.75 82.35 42878.83 47835.10 2015-07-14 23:16:12.000 195 21203.76 82.35 42878.83 47835.12 2015-07-14 23:16:13.000 195 21203.80 82.32 42878.86 47835.14 2015-07-14 23:16:14.000 195 21203.81 82.30 42878.90 47835.14 2015-07-14 23:16:15.000 195 21203.84 82.31 42878.91 47835.16 2015-07-14 23:16:16.000 195 21203.85 82.33 42878.92 47835.19 2015-07-14 23:16:17.000 195 21203.87 82.33 42878.90 47835.21 2015-07-14 23:16:18.000 195 21203.90 82.33 42878.89 47835.21 2015-07-14 23:16:19.000 195 21203.93 82.32 42878.90 47835.23 2015-07-14 23:16:20.000 195 21203.94 82.38 42878.91 47835.24 2015-07-14 23:16:21.000 195 21203.95 82.38 42878.92 47835.28 2015-07-14 23:16:22.000 195 21203.96 82.38 42878.92 47835.29 2015-07-14 23:16:23.000 195 21203.96 82.38 42878.98 47835.32 2015-07-14 23:16:24.000 195 21203.97 82.42 42878.98 47835.34 2015-07-14 23:16:25.000 195 21203.98 82.44 42878.97 47835.33 2015-07-14 23:16:26.000 195 21203.99 82.46 42878.97 47835.32 2015-07-14 23:16:27.000 195 21203.98 82.45 42878.98 47835.35 2015-07-14 23:16:28.000 195 21203.95 82.47 42878.98 47835.35 2015-07-14 23:16:29.000 195 21203.95 82.48 42878.98 47835.36 2015-07-14 23:16:30.000 195 21203.95 82.51 42878.98 47835.36 2015-07-14 23:16:31.000 195 21203.95 82.52 42878.98 47835.35 2015-07-14 23:16:32.000 195 21203.94 82.54 42878.99 47835.37 2015-07-14 23:16:33.000 195 21203.93 82.55 42878.99 47835.38 2015-07-14 23:16:34.000 195 21203.95 82.59 42878.97 47835.35 2015-07-14 23:16:35.000 195 21203.96 82.64 42878.95 47835.34 2015-07-14 23:16:36.000 195 21203.97 82.67 42878.90 47835.29 2015-07-14 23:16:37.000 195 21203.98 82.67 42878.87 47835.31 2015-07-14 23:16:38.000 195 21204.01 82.69 42878.86 47835.26 2015-07-14 23:16:39.000 195 21203.99 82.73 42878.83 47835.28 2015-07-14 23:16:40.000 195 21203.98 82.77 42878.80 47835.24 2015-07-14 23:16:41.000 195 21203.96 82.79 42878.77 47835.21 2015-07-14 23:16:42.000 195 21203.94 82.80 42878.76 47835.18 2015-07-14 23:16:43.000 195 21203.94 82.81 42878.75 47835.15 2015-07-14 23:16:44.000 195 21203.92 82.84 42878.72 47835.15 2015-07-14 23:16:45.000 195 21203.94 82.85 42878.67 47835.13 2015-07-14 23:16:46.000 195 21203.92 82.87 42878.67 47835.07 2015-07-14 23:16:47.000 195 21203.92 82.89 42878.68 47835.08 2015-07-14 23:16:48.000 195 21203.88 82.93 42878.66 47835.06 2015-07-14 23:16:49.000 195 21203.88 82.93 42878.63 47835.03 2015-07-14 23:16:50.000 195 21203.87 82.94 42878.63 47835.04 2015-07-14 23:16:51.000 195 21203.87 82.97 42878.60 47835.00 2015-07-14 23:16:52.000 195 21203.85 82.95 42878.61 47835.00 2015-07-14 23:16:53.000 195 21203.84 82.98 42878.60 47835.00 2015-07-14 23:16:54.000 195 21203.85 82.99 42878.59 47834.95 2015-07-14 23:16:55.000 195 21203.87 83.01 42878.59 47834.98 2015-07-14 23:16:56.000 195 21203.87 83.01 42878.55 47834.97 2015-07-14 23:16:57.000 195 21203.87 83.01 42878.55 47834.95 2015-07-14 23:16:58.000 195 21203.87 83.01 42878.52 47834.95 2015-07-14 23:16:59.000 195 21203.89 83.00 42878.55 47834.96 2015-07-14 23:17:00.000 195 21203.89 83.03 42878.59 47834.93 2015-07-14 23:17:01.000 195 21203.90 83.02 42878.61 47834.96 2015-07-14 23:17:02.000 195 21203.90 83.05 42878.63 47834.97 2015-07-14 23:17:03.000 195 21203.89 83.05 42878.62 47834.95 2015-07-14 23:17:04.000 195 21203.90 83.07 42878.61 47834.94 2015-07-14 23:17:05.000 195 21203.89 83.10 42878.61 47834.91 2015-07-14 23:17:06.000 195 21203.85 83.08 42878.60 47834.89 2015-07-14 23:17:07.000 195 21203.85 83.09 42878.57 47834.90 2015-07-14 23:17:08.000 195 21203.86 83.07 42878.56 47834.88 2015-07-14 23:17:09.000 195 21203.80 83.06 42878.57 47834.88 2015-07-14 23:17:10.000 195 21203.81 83.04 42878.57 47834.89 2015-07-14 23:17:11.000 195 21203.82 83.05 42878.57 47834.89 2015-07-14 23:17:12.000 195 21203.81 83.07 42878.56 47834.88 2015-07-14 23:17:13.000 195 21203.78 83.09 42878.59 47834.88 2015-07-14 23:17:14.000 195 21203.76 83.06 42878.59 47834.85 2015-07-14 23:17:15.000 195 21203.79 83.04 42878.57 47834.87 2015-07-14 23:17:16.000 195 21203.80 83.04 42878.58 47834.86 2015-07-14 23:17:17.000 195 21203.79 83.04 42878.59 47834.88 2015-07-14 23:17:18.000 195 21203.79 83.03 42878.59 47834.90 2015-07-14 23:17:19.000 195 21203.78 83.01 42878.57 47834.92 2015-07-14 23:17:20.000 195 21203.77 83.01 42878.56 47834.91 2015-07-14 23:17:21.000 195 21203.79 83.00 42878.58 47834.91 2015-07-14 23:17:22.000 195 21203.76 83.00 42878.56 47834.91 2015-07-14 23:17:23.000 195 21203.73 83.00 42878.58 47834.93 2015-07-14 23:17:24.000 195 21203.75 83.04 42878.56 47834.91 2015-07-14 23:17:25.000 195 21203.71 83.06 42878.55 47834.90 2015-07-14 23:17:26.000 195 21203.69 83.07 42878.54 47834.85 2015-07-14 23:17:27.000 195 21203.65 83.08 42878.54 47834.84 2015-07-14 23:17:28.000 195 21203.64 83.06 42878.52 47834.84 2015-07-14 23:17:29.000 195 21203.65 83.08 42878.51 47834.80 2015-07-14 23:17:30.000 195 21203.65 83.09 42878.50 47834.79 2015-07-14 23:17:31.000 195 21203.63 83.08 42878.48 47834.80 2015-07-14 23:17:32.000 195 21203.65 83.09 42878.51 47834.79 2015-07-14 23:17:33.000 195 21203.66 83.09 42878.53 47834.81 2015-07-14 23:17:34.000 195 21203.66 83.09 42878.55 47834.81 2015-07-14 23:17:35.000 195 21203.66 83.09 42878.54 47834.82 2015-07-14 23:17:36.000 195 21203.64 83.11 42878.53 47834.80 2015-07-14 23:17:37.000 195 21203.64 83.09 42878.53 47834.81 2015-07-14 23:17:38.000 195 21203.62 83.09 42878.57 47834.81 2015-07-14 23:17:39.000 195 21203.61 83.10 42878.58 47834.81 2015-07-14 23:17:40.000 195 21203.60 83.10 42878.56 47834.80 2015-07-14 23:17:41.000 195 21203.61 83.09 42878.56 47834.80 2015-07-14 23:17:42.000 195 21203.61 83.07 42878.55 47834.80 2015-07-14 23:17:43.000 195 21203.59 83.07 42878.56 47834.79 2015-07-14 23:17:44.000 195 21203.57 83.05 42878.57 47834.78 2015-07-14 23:17:45.000 195 21203.54 83.06 42878.57 47834.80 2015-07-14 23:17:46.000 195 21203.55 83.08 42878.56 47834.78 2015-07-14 23:17:47.000 195 21203.58 83.07 42878.55 47834.77 2015-07-14 23:17:48.000 195 21203.54 83.05 42878.58 47834.78 2015-07-14 23:17:49.000 195 21203.51 83.06 42878.56 47834.77 2015-07-14 23:17:50.000 195 21203.51 83.08 42878.55 47834.79 2015-07-14 23:17:51.000 195 21203.50 83.11 42878.55 47834.78 2015-07-14 23:17:52.000 195 21203.48 83.10 42878.55 47834.77 2015-07-14 23:17:53.000 195 21203.50 83.10 42878.58 47834.78 2015-07-14 23:17:54.000 195 21203.46 83.13 42878.58 47834.77 2015-07-14 23:17:55.000 195 21203.47 83.16 42878.53 47834.73 2015-07-14 23:17:56.000 195 21203.47 83.16 42878.54 47834.74 2015-07-14 23:17:57.000 195 21203.48 83.15 42878.55 47834.72 2015-07-14 23:17:58.000 195 21203.48 83.15 42878.53 47834.70 2015-07-14 23:17:59.000 195 21203.46 83.14 42878.55 47834.71 2015-07-14 23:18:00.000 195 21203.45 83.13 42878.56 47834.70 2015-07-14 23:18:01.000 195 21203.47 83.11 42878.56 47834.71 2015-07-14 23:18:02.000 195 21203.47 83.11 42878.56 47834.73 2015-07-14 23:18:03.000 195 21203.45 83.11 42878.54 47834.72 2015-07-14 23:18:04.000 195 21203.46 83.11 42878.53 47834.74 2015-07-14 23:18:05.000 195 21203.48 83.10 42878.52 47834.71 2015-07-14 23:18:06.000 195 21203.50 83.08 42878.55 47834.74 2015-07-14 23:18:07.000 195 21203.49 83.09 42878.57 47834.74 2015-07-14 23:18:08.000 195 21203.49 83.09 42878.57 47834.75 2015-07-14 23:18:09.000 195 21203.47 83.08 42878.53 47834.75 2015-07-14 23:18:10.000 195 21203.47 83.08 42878.55 47834.75 2015-07-14 23:18:11.000 195 21203.47 83.06 42878.55 47834.75 2015-07-14 23:18:12.000 195 21203.45 83.07 42878.58 47834.75 2015-07-14 23:18:13.000 195 21203.43 83.10 42878.56 47834.74 2015-07-14 23:18:14.000 195 21203.48 83.09 42878.57 47834.76 2015-07-14 23:18:15.000 195 21203.43 83.10 42878.56 47834.75 2015-07-14 23:18:16.000 195 21203.43 83.10 42878.57 47834.75 2015-07-14 23:18:17.000 195 21203.43 83.10 42878.59 47834.76 2015-07-14 23:18:18.000 195 21203.41 83.11 42878.58 47834.75 2015-07-14 23:18:19.000 195 21203.42 83.13 42878.58 47834.76 2015-07-14 23:18:20.000 195 21203.43 83.14 42878.60 47834.74 2015-07-14 23:18:21.000 195 21203.43 83.15 42878.56 47834.77 2015-07-14 23:18:22.000 195 21203.44 83.19 42878.55 47834.75 2015-07-14 23:18:23.000 195 21203.44 83.22 42878.58 47834.77 2015-07-14 23:18:24.000 195 21203.47 83.21 42878.58 47834.74 2015-07-14 23:18:25.000 195 21203.45 83.21 42878.58 47834.75 2015-07-14 23:18:26.000 195 21203.46 83.21 42878.58 47834.73 2015-07-14 23:18:27.000 195 21203.44 83.21 42878.58 47834.74 2015-07-14 23:18:28.000 195 21203.45 83.21 42878.60 47834.75 2015-07-14 23:18:29.000 195 21203.40 83.22 42878.55 47834.74 2015-07-14 23:18:30.000 195 21203.38 83.21 42878.54 47834.72 2015-07-14 23:18:31.000 195 21203.38 83.19 42878.58 47834.72 2015-07-14 23:18:32.000 195 21203.39 83.20 42878.60 47834.73 2015-07-14 23:18:33.000 195 21203.37 83.20 42878.63 47834.71 2015-07-14 23:18:34.000 195 21203.33 83.19 42878.60 47834.71 2015-07-14 23:18:35.000 195 21203.33 83.19 42878.59 47834.70 2015-07-14 23:18:36.000 195 21203.35 83.19 42878.56 47834.70 2015-07-14 23:18:37.000 195 21203.34 83.19 42878.56 47834.69 2015-07-14 23:18:38.000 195 21203.32 83.15 42878.57 47834.71 2015-07-14 23:18:39.000 195 21203.34 83.13 42878.62 47834.71 2015-07-14 23:18:40.000 195 21203.30 83.15 42878.64 47834.71 2015-07-14 23:18:41.000 195 21203.27 83.13 42878.63 47834.72 2015-07-14 23:18:42.000 195 21203.28 83.12 42878.64 47834.71 2015-07-14 23:18:43.000 195 21203.27 83.11 42878.64 47834.73 2015-07-14 23:18:44.000 195 21203.26 83.11 42878.66 47834.70 2015-07-14 23:18:45.000 195 21203.24 83.14 42878.60 47834.73 2015-07-14 23:18:46.000 195 21203.23 83.16 42878.61 47834.69 2015-07-14 23:18:47.000 195 21203.17 83.18 42878.61 47834.69 2015-07-14 23:18:48.000 195 21203.16 83.19 42878.60 47834.65 2015-07-14 23:18:49.000 195 21203.16 83.19 42878.59 47834.65 2015-07-14 23:18:50.000 195 21203.13 83.19 42878.66 47834.63 2015-07-14 23:18:51.000 195 21203.11 83.18 42878.65 47834.62 2015-07-14 23:18:52.000 195 21203.12 83.17 42878.62 47834.62 2015-07-14 23:18:53.000 195 21203.08 83.20 42878.61 47834.60 2015-07-14 23:18:54.000 195 21203.07 83.19 42878.63 47834.60 2015-07-14 23:18:55.000 195 21203.03 83.22 42878.62 47834.59 2015-07-14 23:18:56.000 195 21203.02 83.22 42878.62 47834.57 2015-07-14 23:18:57.000 195 21203.03 83.23 42878.63 47834.58 2015-07-14 23:18:58.000 195 21203.01 83.23 42878.64 47834.56 2015-07-14 23:18:59.000 195 21203.01 83.23 42878.65 47834.57 2015-07-14 23:19:00.000 195 21202.99 83.24 42878.59 47834.57 2015-07-14 23:19:01.000 195 21202.99 83.26 42878.60 47834.55 2015-07-14 23:19:02.000 195 21202.97 83.25 42878.60 47834.56 2015-07-14 23:19:03.000 195 21202.96 83.25 42878.59 47834.55 2015-07-14 23:19:04.000 195 21202.98 83.26 42878.58 47834.54 2015-07-14 23:19:05.000 195 21202.97 83.22 42878.61 47834.55 2015-07-14 23:19:06.000 195 21202.97 83.24 42878.62 47834.53 2015-07-14 23:19:07.000 195 21202.95 83.25 42878.58 47834.54 2015-07-14 23:19:08.000 195 21202.93 83.26 42878.57 47834.54 2015-07-14 23:19:09.000 195 21202.94 83.22 42878.61 47834.53 2015-07-14 23:19:10.000 195 21202.90 83.22 42878.58 47834.52 2015-07-14 23:19:11.000 195 21202.86 83.21 42878.59 47834.51 2015-07-14 23:19:12.000 195 21202.89 83.20 42878.62 47834.53 2015-07-14 23:19:13.000 195 21202.88 83.21 42878.63 47834.50 2015-07-14 23:19:14.000 195 21202.88 83.20 42878.60 47834.50 2015-07-14 23:19:15.000 195 21202.84 83.20 42878.58 47834.49 2015-07-14 23:19:16.000 195 21202.83 83.20 42878.61 47834.50 2015-07-14 23:19:17.000 195 21202.80 83.18 42878.60 47834.46 2015-07-14 23:19:18.000 195 21202.77 83.18 42878.59 47834.47 2015-07-14 23:19:19.000 195 21202.76 83.19 42878.58 47834.45 2015-07-14 23:19:20.000 195 21202.73 83.22 42878.58 47834.45 2015-07-14 23:19:21.000 195 21202.71 83.22 42878.57 47834.44 2015-07-14 23:19:22.000 195 21202.71 83.21 42878.60 47834.43 2015-07-14 23:19:23.000 195 21202.70 83.25 42878.59 47834.44 2015-07-14 23:19:24.000 195 21202.69 83.24 42878.58 47834.41 2015-07-14 23:19:25.000 195 21202.67 83.24 42878.58 47834.40 2015-07-14 23:19:26.000 195 21202.65 83.22 42878.57 47834.38 2015-07-14 23:19:27.000 195 21202.65 83.23 42878.60 47834.38 2015-07-14 23:19:28.000 195 21202.63 83.22 42878.57 47834.39 2015-07-14 23:19:29.000 195 21202.64 83.23 42878.59 47834.38 2015-07-14 23:19:30.000 195 21202.61 83.26 42878.58 47834.37 2015-07-14 23:19:31.000 195 21202.58 83.20 42878.57 47834.38 2015-07-14 23:19:32.000 195 21202.55 83.22 42878.63 47834.35 2015-07-14 23:19:33.000 195 21202.58 83.22 42878.60 47834.36 2015-07-14 23:19:34.000 195 21202.57 83.21 42878.60 47834.38 2015-07-14 23:19:35.000 195 21202.60 83.21 42878.61 47834.38 2015-07-14 23:19:36.000 195 21202.58 83.21 42878.64 47834.38 2015-07-14 23:19:37.000 195 21202.55 83.23 42878.61 47834.37 2015-07-14 23:19:38.000 195 21202.52 83.23 42878.61 47834.37 2015-07-14 23:19:39.000 195 21202.54 83.23 42878.61 47834.39 2015-07-14 23:19:40.000 195 21202.53 83.22 42878.62 47834.36 2015-07-14 23:19:41.000 195 21202.54 83.21 42878.63 47834.38 2015-07-14 23:19:42.000 195 21202.52 83.21 42878.63 47834.37 2015-07-14 23:19:43.000 195 21202.49 83.22 42878.62 47834.38 2015-07-14 23:19:44.000 195 21202.50 83.24 42878.60 47834.39 2015-07-14 23:19:45.000 195 21202.50 83.25 42878.63 47834.37 2015-07-14 23:19:46.000 195 21202.50 83.24 42878.64 47834.37 2015-07-14 23:19:47.000 195 21202.46 83.25 42878.63 47834.36 2015-07-14 23:19:48.000 195 21202.40 83.26 42878.61 47834.36 2015-07-14 23:19:49.000 195 21202.41 83.28 42878.58 47834.34 2015-07-14 23:19:50.000 195 21202.41 83.29 42878.57 47834.34 2015-07-14 23:19:51.000 195 21202.39 83.32 42878.57 47834.32 2015-07-14 23:19:52.000 195 21202.36 83.33 42878.57 47834.28 2015-07-14 23:19:53.000 195 21202.34 83.35 42878.57 47834.29 2015-07-14 23:19:54.000 195 21202.33 83.34 42878.58 47834.28 2015-07-14 23:19:55.000 195 21202.32 83.37 42878.58 47834.27 2015-07-14 23:19:56.000 195 21202.31 83.38 42878.58 47834.29 2015-07-14 23:19:57.000 195 21202.28 83.39 42878.58 47834.28 2015-07-14 23:19:58.000 195 21202.27 83.39 42878.59 47834.23 2015-07-14 23:19:59.000 195 21202.29 83.37 42878.59 47834.25 2015-07-14 23:20:00.000 195 21202.28 83.38 42878.61 47834.26 2015-07-14 23:20:01.000 195 21202.26 83.38 42878.59 47834.24 2015-07-14 23:20:02.000 195 21202.28 83.40 42878.59 47834.24 2015-07-14 23:20:03.000 195 21202.25 83.41 42878.58 47834.24 2015-07-14 23:20:04.000 195 21202.23 83.41 42878.59 47834.23 2015-07-14 23:20:05.000 195 21202.23 83.42 42878.58 47834.22 2015-07-14 23:20:06.000 195 21202.22 83.40 42878.59 47834.21 2015-07-14 23:20:07.000 195 21202.21 83.41 42878.59 47834.22 2015-07-14 23:20:08.000 195 21202.19 83.40 42878.56 47834.20 2015-07-14 23:20:09.000 195 21202.15 83.42 42878.56 47834.20 2015-07-14 23:20:10.000 195 21202.17 83.43 42878.59 47834.21 2015-07-14 23:20:11.000 195 21202.15 83.41 42878.59 47834.20 2015-07-14 23:20:12.000 195 21202.16 83.42 42878.58 47834.20 2015-07-14 23:20:13.000 195 21202.15 83.43 42878.58 47834.19 2015-07-14 23:20:14.000 195 21202.17 83.42 42878.58 47834.19 2015-07-14 23:20:15.000 195 21202.18 83.42 42878.57 47834.19 2015-07-14 23:20:16.000 195 21202.15 83.42 42878.57 47834.19 2015-07-14 23:20:17.000 195 21202.18 83.40 42878.64 47834.18 2015-07-14 23:20:18.000 195 21202.19 83.41 42878.65 47834.18 2015-07-14 23:20:19.000 195 21202.19 83.42 42878.66 47834.17 2015-07-14 23:20:20.000 195 21202.17 83.42 42878.63 47834.20 2015-07-14 23:20:21.000 195 21202.18 83.39 42878.62 47834.17 2015-07-14 23:20:22.000 195 21202.22 83.40 42878.65 47834.18 2015-07-14 23:20:23.000 195 21202.21 83.42 42878.63 47834.17 2015-07-14 23:20:24.000 195 21202.21 83.40 42878.63 47834.14 2015-07-14 23:20:25.000 195 21202.15 83.39 42878.62 47834.17 2015-07-14 23:20:26.000 195 21202.17 83.40 42878.58 47834.15 2015-07-14 23:20:27.000 195 21202.15 83.38 42878.60 47834.14 2015-07-14 23:20:28.000 195 21202.15 83.38 42878.62 47834.16 2015-07-14 23:20:29.000 195 21202.15 83.36 42878.62 47834.11 2015-07-14 23:20:30.000 195 21202.11 83.33 42878.63 47834.14 2015-07-14 23:20:31.000 195 21202.05 83.36 42878.60 47834.13 2015-07-14 23:20:32.000 195 21202.07 83.36 42878.61 47834.12 2015-07-14 23:20:33.000 195 21202.04 83.33 42878.62 47834.11 2015-07-14 23:20:34.000 195 21202.03 83.32 42878.61 47834.10 2015-07-14 23:20:35.000 195 21202.01 83.33 42878.63 47834.08 2015-07-14 23:20:36.000 195 21201.98 83.32 42878.60 47834.07 2015-07-14 23:20:37.000 195 21201.98 83.31 42878.59 47834.08 2015-07-14 23:20:38.000 195 21201.93 83.32 42878.63 47834.04 2015-07-14 23:20:39.000 195 21201.92 83.32 42878.59 47834.06 2015-07-14 23:20:40.000 195 21201.93 83.33 42878.58 47834.00 2015-07-14 23:20:41.000 195 21201.94 83.33 42878.59 47834.04 2015-07-14 23:20:42.000 195 21201.92 83.33 42878.61 47834.02 2015-07-14 23:20:43.000 195 21201.90 83.34 42878.60 47834.01 2015-07-14 23:20:44.000 195 21201.90 83.35 42878.60 47833.99 2015-07-14 23:20:45.000 195 21201.92 83.33 42878.59 47834.00 2015-07-14 23:20:46.000 195 21201.88 83.31 42878.60 47834.01 2015-07-14 23:20:47.000 195 21201.89 83.31 42878.58 47833.98 2015-07-14 23:20:48.000 195 21201.90 83.30 42878.56 47834.01 2015-07-14 23:20:49.000 195 21201.91 83.28 42878.54 47833.97 2015-07-14 23:20:50.000 195 21201.90 83.27 42878.55 47833.97 2015-07-14 23:20:51.000 195 21201.88 83.25 42878.58 47833.97 2015-07-14 23:20:52.000 195 21201.87 83.28 42878.56 47833.97 2015-07-14 23:20:53.000 195 21201.85 83.26 42878.57 47833.97 2015-07-14 23:20:54.000 195 21201.83 83.27 42878.58 47833.97 2015-07-14 23:20:55.000 195 21201.87 83.26 42878.57 47833.98 2015-07-14 23:20:56.000 195 21201.85 83.25 42878.57 47833.99 2015-07-14 23:20:57.000 195 21201.86 83.23 42878.60 47833.97 2015-07-14 23:20:58.000 195 21201.87 83.22 42878.60 47834.00 2015-07-14 23:20:59.000 195 21201.86 83.20 42878.62 47834.02 2015-07-14 23:21:00.000 195 21201.84 83.22 42878.66 47834.04 2015-07-14 23:21:01.000 195 21201.83 83.20 42878.65 47834.04 2015-07-14 23:21:02.000 195 21201.83 83.20 42878.65 47834.02 2015-07-14 23:21:03.000 195 21201.80 83.23 42878.64 47834.04 2015-07-14 23:21:04.000 195 21201.75 83.24 42878.67 47834.04 2015-07-14 23:21:05.000 195 21201.73 83.24 42878.66 47834.04 2015-07-14 23:21:06.000 195 21201.71 83.24 42878.65 47834.03 2015-07-14 23:21:07.000 195 21201.68 83.25 42878.68 47834.02 2015-07-14 23:21:08.000 195 21201.67 83.28 42878.70 47834.01 2015-07-14 23:21:09.000 195 21201.63 83.31 42878.71 47834.02 2015-07-14 23:21:10.000 195 21201.62 83.29 42878.72 47833.99 2015-07-14 23:21:11.000 195 21201.63 83.32 42878.71 47833.99 2015-07-14 23:21:12.000 195 21201.61 83.34 42878.71 47833.99 2015-07-14 23:21:13.000 195 21201.62 83.34 42878.70 47833.98 2015-07-14 23:21:14.000 195 21201.62 83.36 42878.72 47833.99 2015-07-14 23:21:15.000 195 21201.61 83.40 42878.72 47833.97 2015-07-14 23:21:16.000 195 21201.58 83.41 42878.70 47833.96 2015-07-14 23:21:17.000 195 21201.59 83.43 42878.68 47833.98 2015-07-14 23:21:18.000 195 21201.60 83.44 42878.69 47833.95 2015-07-14 23:21:19.000 195 21201.60 83.43 42878.69 47833.96 2015-07-14 23:21:20.000 195 21201.59 83.44 42878.68 47833.95 2015-07-14 23:21:21.000 195 21201.56 83.43 42878.70 47833.96 2015-07-14 23:21:22.000 195 21201.55 83.43 42878.70 47833.94 2015-07-14 23:21:23.000 195 21201.54 83.45 42878.69 47833.96 2015-07-14 23:21:24.000 195 21201.54 83.47 42878.70 47833.95 2015-07-14 23:21:25.000 195 21201.52 83.45 42878.71 47833.95 2015-07-14 23:21:26.000 195 21201.52 83.45 42878.71 47833.93 2015-07-14 23:21:27.000 195 21201.52 83.47 42878.68 47833.95 2015-07-14 23:21:28.000 195 21201.47 83.48 42878.67 47833.91 2015-07-14 23:21:29.000 195 21201.42 83.48 42878.70 47833.93 2015-07-14 23:21:30.000 195 21201.44 83.47 42878.72 47833.93 2015-07-14 23:21:31.000 195 21201.42 83.47 42878.73 47833.93 2015-07-14 23:21:32.000 195 21201.40 83.48 42878.74 47833.90 2015-07-14 23:21:33.000 195 21201.39 83.48 42878.76 47833.91 2015-07-14 23:21:34.000 195 21201.40 83.48 42878.69 47833.89 2015-07-14 23:21:35.000 195 21201.39 83.48 42878.71 47833.89 2015-07-14 23:21:36.000 195 21201.38 83.44 42878.75 47833.90 2015-07-14 23:21:37.000 195 21201.34 83.38 42878.80 47833.90 2015-07-14 23:21:38.000 195 21201.32 83.37 42878.85 47833.95 2015-07-14 23:21:39.000 195 21201.32 83.36 42878.89 47833.96 2015-07-14 23:21:40.000 195 21201.31 83.39 42878.90 47834.00 2015-07-14 23:21:41.000 195 21201.32 83.42 42878.88 47834.00 2015-07-14 23:21:42.000 195 21201.29 83.48 42878.86 47834.00 2015-07-14 23:21:43.000 195 21201.26 83.48 42878.88 47833.98 2015-07-14 23:21:44.000 195 21201.27 83.47 42878.88 47833.96 2015-07-14 23:21:45.000 195 21201.24 83.51 42878.86 47833.92 2015-07-14 23:21:46.000 195 21201.26 83.51 42878.85 47833.94 2015-07-14 23:21:47.000 195 21201.24 83.50 42878.80 47833.92 2015-07-14 23:21:48.000 195 21201.25 83.49 42878.80 47833.91 2015-07-14 23:21:49.000 195 21201.20 83.49 42878.80 47833.90 2015-07-14 23:21:50.000 195 21201.20 83.52 42878.82 47833.91 2015-07-14 23:21:51.000 195 21201.17 83.56 42878.80 47833.88 2015-07-14 23:21:52.000 195 21201.17 83.61 42878.78 47833.87 2015-07-14 23:21:53.000 195 21201.14 83.61 42878.77 47833.84 2015-07-14 23:21:54.000 195 21201.13 83.59 42878.75 47833.84 2015-07-14 23:21:55.000 195 21201.14 83.61 42878.70 47833.79 2015-07-14 23:21:56.000 195 21201.17 83.61 42878.72 47833.82 2015-07-14 23:21:57.000 195 21201.18 83.61 42878.71 47833.78 2015-07-14 23:21:58.000 195 21201.16 83.63 42878.72 47833.80 2015-07-14 23:21:59.000 195 21201.15 83.63 42878.73 47833.77 2015-07-14 23:22:00.000 195 21201.15 83.63 42878.74 47833.79 2015-07-14 23:22:01.000 195 21201.17 83.65 42878.74 47833.78 2015-07-14 23:22:02.000 195 21201.17 83.64 42878.74 47833.79 2015-07-14 23:22:03.000 195 21201.19 83.65 42878.74 47833.79 2015-07-14 23:22:04.000 195 21201.18 83.63 42878.70 47833.78 2015-07-14 23:22:05.000 195 21201.21 83.64 42878.69 47833.78 2015-07-14 23:22:06.000 195 21201.20 83.66 42878.73 47833.79 2015-07-14 23:22:07.000 195 21201.20 83.65 42878.73 47833.78 2015-07-14 23:22:08.000 195 21201.20 83.62 42878.75 47833.78 2015-07-14 23:22:09.000 195 21201.23 83.62 42878.78 47833.79 2015-07-14 23:22:10.000 195 21201.19 83.63 42878.78 47833.80 2015-07-14 23:22:11.000 195 21201.20 83.61 42878.76 47833.80 2015-07-14 23:22:12.000 195 21201.18 83.63 42878.74 47833.82 2015-07-14 23:22:13.000 195 21201.15 83.64 42878.77 47833.82 2015-07-14 23:22:14.000 195 21201.16 83.66 42878.73 47833.81 2015-07-14 23:22:15.000 195 21201.14 83.66 42878.75 47833.83 2015-07-14 23:22:16.000 195 21201.13 83.66 42878.76 47833.81 2015-07-14 23:22:17.000 195 21201.14 83.68 42878.75 47833.81 2015-07-14 23:22:18.000 195 21201.14 83.70 42878.74 47833.83 2015-07-14 23:22:19.000 195 21201.12 83.72 42878.75 47833.82 2015-07-14 23:22:20.000 195 21201.12 83.73 42878.74 47833.82 2015-07-14 23:22:21.000 195 21201.11 83.73 42878.80 47833.84 2015-07-14 23:22:22.000 195 21201.17 83.73 42878.77 47833.83 2015-07-14 23:22:23.000 195 21201.18 83.73 42878.75 47833.83 2015-07-14 23:22:24.000 195 21201.16 83.75 42878.74 47833.84 2015-07-14 23:22:25.000 195 21201.15 83.75 42878.77 47833.83 2015-07-14 23:22:26.000 195 21201.17 83.76 42878.79 47833.85 2015-07-14 23:22:27.000 195 21201.17 83.77 42878.80 47833.84 2015-07-14 23:22:28.000 195 21201.15 83.77 42878.79 47833.86 2015-07-14 23:22:29.000 195 21201.13 83.76 42878.80 47833.86 2015-07-14 23:22:30.000 195 21201.12 83.75 42878.80 47833.86 2015-07-14 23:22:31.000 195 21201.14 83.78 42878.78 47833.83 2015-07-14 23:22:32.000 195 21201.13 83.78 42878.76 47833.84 2015-07-14 23:22:33.000 195 21201.13 83.79 42878.76 47833.84 2015-07-14 23:22:34.000 195 21201.12 83.78 42878.75 47833.82 2015-07-14 23:22:35.000 195 21201.12 83.79 42878.76 47833.83 2015-07-14 23:22:36.000 195 21201.11 83.76 42878.76 47833.83 2015-07-14 23:22:37.000 195 21201.11 83.76 42878.76 47833.80 2015-07-14 23:22:38.000 195 21201.07 83.78 42878.72 47833.82 2015-07-14 23:22:39.000 195 21201.08 83.80 42878.75 47833.83 2015-07-14 23:22:40.000 195 21201.06 83.82 42878.75 47833.81 2015-07-14 23:22:41.000 195 21201.07 83.84 42878.72 47833.78 2015-07-14 23:22:42.000 195 21201.10 83.84 42878.77 47833.81 2015-07-14 23:22:43.000 195 21201.10 83.85 42878.77 47833.80 2015-07-14 23:22:44.000 195 21201.08 83.88 42878.76 47833.79 2015-07-14 23:22:45.000 195 21201.11 83.89 42878.74 47833.78 2015-07-14 23:22:46.000 195 21201.10 83.86 42878.72 47833.80 2015-07-14 23:22:47.000 195 21201.09 83.87 42878.75 47833.79 2015-07-14 23:22:48.000 195 21201.11 83.89 42878.72 47833.78 2015-07-14 23:22:49.000 195 21201.10 83.90 42878.73 47833.81 2015-07-14 23:22:50.000 195 21201.09 83.94 42878.72 47833.80 2015-07-14 23:22:51.000 195 21201.10 83.95 42878.74 47833.79 2015-07-14 23:22:52.000 195 21201.11 83.96 42878.73 47833.79 2015-07-14 23:22:53.000 195 21201.09 84.00 42878.74 47833.79 2015-07-14 23:22:54.000 195 21201.08 84.02 42878.73 47833.78 2015-07-14 23:22:55.000 195 21201.04 84.04 42878.70 47833.79 2015-07-14 23:22:56.000 195 21201.03 84.04 42878.71 47833.77 2015-07-14 23:22:57.000 195 21201.06 84.07 42878.71 47833.80 2015-07-14 23:22:58.000 195 21201.07 84.09 42878.74 47833.78 2015-07-14 23:22:59.000 195 21201.06 84.09 42878.74 47833.80 2015-07-14 23:23:00.000 195 21201.08 84.07 42878.75 47833.79 2015-07-14 23:23:01.000 195 21201.06 84.09 42878.75 47833.80 2015-07-14 23:23:02.000 195 21201.08 84.13 42878.77 47833.77 2015-07-14 23:23:03.000 195 21201.10 84.16 42878.76 47833.79 2015-07-14 23:23:04.000 195 21201.09 84.18 42878.72 47833.79 2015-07-14 23:23:05.000 195 21201.08 84.16 42878.73 47833.78 2015-07-14 23:23:06.000 195 21201.09 84.15 42878.71 47833.79 2015-07-14 23:23:07.000 195 21201.13 84.15 42878.72 47833.77 2015-07-14 23:23:08.000 195 21201.13 84.15 42878.74 47833.78 2015-07-14 23:23:09.000 195 21201.13 84.16 42878.73 47833.78 2015-07-14 23:23:10.000 195 21201.11 84.19 42878.75 47833.78 2015-07-14 23:23:11.000 195 21201.12 84.19 42878.73 47833.77 2015-07-14 23:23:12.000 195 21201.12 84.19 42878.71 47833.77 2015-07-14 23:23:13.000 195 21201.12 84.21 42878.69 47833.76 2015-07-14 23:23:14.000 195 21201.11 84.18 42878.69 47833.78 2015-07-14 23:23:15.000 195 21201.10 84.18 42878.66 47833.76 2015-07-14 23:23:16.000 195 21201.08 84.18 42878.63 47833.75 2015-07-14 23:23:17.000 195 21201.08 84.18 42878.64 47833.75 2015-07-14 23:23:18.000 195 21201.07 84.18 42878.62 47833.75 2015-07-14 23:23:19.000 195 21201.07 84.20 42878.62 47833.76 2015-07-14 23:23:20.000 195 21201.06 84.21 42878.65 47833.77 2015-07-14 23:23:21.000 195 21201.06 84.22 42878.65 47833.73 2015-07-14 23:23:22.000 195 21201.09 84.20 42878.64 47833.74 2015-07-14 23:23:23.000 195 21201.08 84.18 42878.63 47833.74 2015-07-14 23:23:24.000 195 21201.11 84.18 42878.59 47833.75 2015-07-14 23:23:25.000 195 21201.09 84.19 42878.60 47833.75 2015-07-14 23:23:26.000 195 21201.10 84.17 42878.62 47833.74 2015-07-14 23:23:27.000 195 21201.08 84.19 42878.60 47833.76 2015-07-14 23:23:28.000 195 21201.06 84.18 42878.62 47833.75 2015-07-14 23:23:29.000 195 21201.09 84.20 42878.63 47833.76 2015-07-14 23:23:30.000 195 21201.11 84.22 42878.65 47833.76 2015-07-14 23:23:31.000 195 21201.08 84.21 42878.66 47833.78 2015-07-14 23:23:32.000 195 21201.10 84.18 42878.64 47833.76 2015-07-14 23:23:33.000 195 21201.10 84.17 42878.67 47833.79 2015-07-14 23:23:34.000 195 21201.11 84.18 42878.66 47833.78 2015-07-14 23:23:35.000 195 21201.12 84.18 42878.68 47833.80 2015-07-14 23:23:36.000 195 21201.14 84.19 42878.68 47833.81 2015-07-14 23:23:37.000 195 21201.15 84.20 42878.67 47833.85 2015-07-14 23:23:38.000 195 21201.18 84.21 42878.70 47833.84 2015-07-14 23:23:39.000 195 21201.22 84.22 42878.71 47833.87 2015-07-14 23:23:40.000 195 21201.24 84.22 42878.74 47833.85 2015-07-14 23:23:41.000 195 21201.22 84.20 42878.74 47833.88 2015-07-14 23:23:42.000 195 21201.25 84.22 42878.75 47833.91 2015-07-14 23:23:43.000 195 21201.26 84.19 42878.76 47833.92 2015-07-14 23:23:44.000 195 21201.28 84.21 42878.77 47833.95 2015-07-14 23:23:45.000 195 21201.27 84.25 42878.78 47833.95 2015-07-14 23:23:46.000 195 21201.28 84.29 42878.78 47833.96 2015-07-14 23:23:47.000 195 21201.29 84.28 42878.77 47833.96 2015-07-14 23:23:48.000 195 21201.29 84.30 42878.77 47833.97 2015-07-14 23:23:49.000 195 21201.27 84.29 42878.77 47833.98 2015-07-14 23:23:50.000 195 21201.29 84.28 42878.79 47833.99 2015-07-14 23:23:51.000 195 21201.28 84.28 42878.78 47833.97 2015-07-14 23:23:52.000 195 21201.28 84.30 42878.80 47834.00 2015-07-14 23:23:53.000 195 21201.30 84.31 42878.80 47834.00 2015-07-14 23:23:54.000 195 21201.30 84.31 42878.80 47834.00 2015-07-14 23:23:55.000 195 21201.32 84.33 42878.81 47834.01 2015-07-14 23:23:56.000 195 21201.33 84.34 42878.78 47833.99 2015-07-14 23:23:57.000 195 21201.34 84.35 42878.78 47833.99 2015-07-14 23:23:58.000 195 21201.34 84.37 42878.80 47834.01 2015-07-14 23:23:59.000 195 21201.33 84.40 42878.83 47834.00 2015-07-14 23:24:00.000 195 21201.33 84.42 42878.82 47834.02 2015-07-14 23:24:01.000 195 21201.36 84.43 42878.77 47834.01 2015-07-14 23:24:02.000 195 21201.36 84.43 42878.80 47834.03 2015-07-14 23:24:03.000 195 21201.35 84.43 42878.78 47834.00 2015-07-14 23:24:04.000 195 21201.38 84.47 42878.80 47834.02 2015-07-14 23:24:05.000 195 21201.36 84.49 42878.82 47834.03 2015-07-14 23:24:06.000 195 21201.37 84.50 42878.81 47834.02 2015-07-14 23:24:07.000 195 21201.36 84.50 42878.78 47834.02 2015-07-14 23:24:08.000 195 21201.34 84.55 42878.80 47834.02 2015-07-14 23:24:09.000 195 21201.34 84.54 42878.82 47834.03 2015-07-14 23:24:10.000 195 21201.34 84.54 42878.82 47834.01 2015-07-14 23:24:11.000 195 21201.35 84.52 42878.79 47834.02 2015-07-14 23:24:12.000 195 21201.33 84.53 42878.81 47834.02 2015-07-14 23:24:13.000 195 21201.33 84.52 42878.83 47834.02 2015-07-14 23:24:14.000 195 21201.34 84.54 42878.84 47834.03 2015-07-14 23:24:15.000 195 21201.31 84.58 42878.81 47834.01 2015-07-14 23:24:16.000 195 21201.32 84.57 42878.83 47834.00 2015-07-14 23:24:17.000 195 21201.32 84.59 42878.84 47834.01 2015-07-14 23:24:18.000 195 21201.30 84.58 42878.83 47833.99 2015-07-14 23:24:19.000 195 21201.32 84.61 42878.83 47834.01 2015-07-14 23:24:20.000 195 21201.36 84.61 42878.80 47834.00 2015-07-14 23:24:21.000 195 21201.34 84.61 42878.82 47833.99 2015-07-14 23:24:22.000 195 21201.36 84.65 42878.82 47834.01 2015-07-14 23:24:23.000 195 21201.37 84.65 42878.85 47834.01 2015-07-14 23:24:24.000 195 21201.37 84.65 42878.83 47834.01 2015-07-14 23:24:25.000 195 21201.35 84.67 42878.79 47834.04 2015-07-14 23:24:26.000 195 21201.34 84.72 42878.81 47834.03 2015-07-14 23:24:27.000 195 21201.35 84.80 42878.79 47834.03 2015-07-14 23:24:28.000 195 21201.37 84.82 42878.75 47833.99 2015-07-14 23:24:29.000 195 21201.37 84.83 42878.70 47833.97 2015-07-14 23:24:30.000 195 21201.36 84.81 42878.66 47833.92 2015-07-14 23:24:31.000 195 21201.36 84.83 42878.63 47833.90 2015-07-14 23:24:32.000 195 21201.35 84.84 42878.63 47833.86 2015-07-14 23:24:33.000 195 21201.35 84.87 42878.61 47833.86 2015-07-14 23:24:34.000 195 21201.33 84.90 42878.59 47833.82 2015-07-14 23:24:35.000 195 21201.30 84.92 42878.57 47833.80 2015-07-14 23:24:36.000 195 21201.32 84.92 42878.51 47833.78 2015-07-14 23:24:37.000 195 21201.32 84.92 42878.49 47833.75 2015-07-14 23:24:38.000 195 21201.30 84.94 42878.48 47833.76 2015-07-14 23:24:39.000 195 21201.25 84.94 42878.51 47833.72 2015-07-14 23:24:40.000 195 21201.25 84.95 42878.48 47833.70 2015-07-14 23:24:41.000 195 21201.23 84.95 42878.46 47833.67 2015-07-14 23:24:42.000 195 21201.23 84.96 42878.45 47833.68 2015-07-14 23:24:43.000 195 21201.21 84.96 42878.43 47833.66 2015-07-14 23:24:44.000 195 21201.20 85.00 42878.41 47833.62 2015-07-14 23:24:45.000 195 21201.19 85.03 42878.37 47833.60 2015-07-14 23:24:46.000 195 21201.20 85.05 42878.36 47833.56 2015-07-14 23:24:47.000 195 21201.20 85.04 42878.37 47833.55 2015-07-14 23:24:48.000 195 21201.22 85.04 42878.34 47833.50 2015-07-14 23:24:49.000 195 21201.21 85.05 42878.31 47833.52 2015-07-14 23:24:50.000 195 21201.20 85.07 42878.26 47833.48 2015-07-14 23:24:51.000 195 21201.25 85.08 42878.27 47833.47 2015-07-14 23:24:52.000 195 21201.26 85.06 42878.27 47833.49 2015-07-14 23:24:53.000 195 21201.26 85.05 42878.27 47833.48 2015-07-14 23:24:54.000 195 21201.25 85.04 42878.27 47833.48 2015-07-14 23:24:55.000 195 21201.27 85.03 42878.26 47833.48 2015-07-14 23:24:56.000 195 21201.26 85.01 42878.30 47833.51 2015-07-14 23:24:57.000 195 21201.29 85.02 42878.29 47833.50 2015-07-14 23:24:58.000 195 21201.33 85.02 42878.29 47833.53 2015-07-14 23:24:59.000 195 21201.34 85.02 42878.30 47833.55 2015-07-14 23:25:00.000 195 21201.33 85.04 42878.34 47833.56 2015-07-14 23:25:01.000 195 21201.31 85.02 42878.36 47833.59 2015-07-14 23:25:02.000 195 21201.33 85.03 42878.34 47833.57 2015-07-14 23:25:03.000 195 21201.37 85.04 42878.37 47833.59 2015-07-14 23:25:04.000 195 21201.36 85.07 42878.38 47833.62 2015-07-14 23:25:05.000 195 21201.40 85.08 42878.37 47833.60 2015-07-14 23:25:06.000 195 21201.41 85.09 42878.38 47833.64 2015-07-14 23:25:07.000 195 21201.42 85.09 42878.37 47833.62 2015-07-14 23:25:08.000 195 21201.39 85.10 42878.35 47833.65 2015-07-14 23:25:09.000 195 21201.40 85.12 42878.35 47833.63 2015-07-14 23:25:10.000 195 21201.39 85.11 42878.37 47833.62 2015-07-14 23:25:11.000 195 21201.42 85.14 42878.36 47833.65 2015-07-14 23:25:12.000 195 21201.41 85.15 42878.33 47833.63 2015-07-14 23:25:13.000 195 21201.40 85.16 42878.34 47833.63 2015-07-14 23:25:14.000 195 21201.43 85.14 42878.35 47833.65 2015-07-14 23:25:15.000 195 21201.44 85.15 42878.33 47833.66 2015-07-14 23:25:16.000 195 21201.46 85.16 42878.36 47833.65 2015-07-14 23:25:17.000 195 21201.47 85.19 42878.37 47833.66 2015-07-14 23:25:18.000 195 21201.46 85.23 42878.34 47833.63 2015-07-14 23:25:19.000 195 21201.47 85.23 42878.34 47833.67 2015-07-14 23:25:20.000 195 21201.48 85.24 42878.34 47833.68 2015-07-14 23:25:21.000 195 21201.49 85.25 42878.34 47833.67 2015-07-14 23:25:22.000 195 21201.51 85.28 42878.34 47833.66 2015-07-14 23:25:23.000 195 21201.47 85.32 42878.32 47833.65 2015-07-14 23:25:24.000 195 21201.44 85.35 42878.35 47833.66 2015-07-14 23:25:25.000 195 21201.42 85.35 42878.36 47833.64 2015-07-14 23:25:26.000 195 21201.40 85.36 42878.32 47833.65 2015-07-14 23:25:27.000 195 21201.42 85.35 42878.36 47833.64 2015-07-14 23:25:28.000 195 21201.42 85.36 42878.39 47833.62 2015-07-14 23:25:29.000 195 21201.40 85.38 42878.34 47833.63 2015-07-14 23:25:30.000 195 21201.40 85.37 42878.36 47833.65 2015-07-14 23:25:31.000 195 21201.41 85.41 42878.34 47833.64 2015-07-14 23:25:32.000 195 21201.39 85.45 42878.31 47833.63 2015-07-14 23:25:33.000 195 21201.39 85.47 42878.29 47833.60 2015-07-14 23:25:34.000 195 21201.39 85.46 42878.27 47833.60 2015-07-14 23:25:35.000 195 21201.36 85.47 42878.28 47833.59 2015-07-14 23:25:36.000 195 21201.39 85.47 42878.27 47833.58 2015-07-14 23:25:37.000 195 21201.38 85.46 42878.26 47833.55 2015-07-14 23:25:38.000 195 21201.36 85.48 42878.26 47833.56 2015-07-14 23:25:39.000 195 21201.37 85.48 42878.28 47833.57 2015-07-14 23:25:40.000 195 21201.37 85.45 42878.28 47833.56 2015-07-14 23:25:41.000 195 21201.38 85.47 42878.30 47833.55 2015-07-14 23:25:42.000 195 21201.35 85.48 42878.29 47833.56 2015-07-14 23:25:43.000 195 21201.34 85.49 42878.29 47833.57 2015-07-14 23:25:44.000 195 21201.37 85.47 42878.24 47833.56 2015-07-14 23:25:45.000 195 21201.39 85.47 42878.24 47833.57 2015-07-14 23:25:46.000 195 21201.39 85.48 42878.28 47833.56 2015-07-14 23:25:47.000 195 21201.42 85.49 42878.28 47833.58 2015-07-14 23:25:48.000 195 21201.46 85.46 42878.31 47833.61 2015-07-14 23:25:49.000 195 21201.46 85.45 42878.32 47833.62 2015-07-14 23:25:50.000 195 21201.49 85.44 42878.36 47833.67 2015-07-14 23:25:51.000 195 21201.51 85.44 42878.38 47833.71 2015-07-14 23:25:52.000 195 21201.49 85.43 42878.41 47833.71 2015-07-14 23:25:53.000 195 21201.51 85.44 42878.43 47833.75 2015-07-14 23:25:54.000 195 21201.52 85.47 42878.44 47833.75 2015-07-14 23:25:55.000 195 21201.54 85.48 42878.47 47833.78 2015-07-14 23:25:56.000 195 21201.55 85.49 42878.48 47833.81 2015-07-14 23:25:57.000 195 21201.56 85.47 42878.49 47833.79 2015-07-14 23:25:58.000 195 21201.57 85.47 42878.52 47833.84 2015-07-14 23:25:59.000 195 21201.58 85.49 42878.52 47833.85 2015-07-14 23:26:00.000 195 21201.57 85.50 42878.50 47833.86 2015-07-14 23:26:01.000 195 21201.54 85.53 42878.50 47833.88 2015-07-14 23:26:02.000 195 21201.57 85.53 42878.54 47833.87 2015-07-14 23:26:03.000 195 21201.58 85.55 42878.55 47833.87 2015-07-14 23:26:04.000 195 21201.58 85.54 42878.54 47833.89 2015-07-14 23:26:05.000 195 21201.57 85.53 42878.56 47833.87 2015-07-14 23:26:06.000 195 21201.55 85.53 42878.54 47833.85 2015-07-14 23:26:07.000 195 21201.53 85.54 42878.55 47833.86 2015-07-14 23:26:08.000 195 21201.54 85.57 42878.53 47833.86 2015-07-14 23:26:09.000 195 21201.51 85.58 42878.54 47833.88 2015-07-14 23:26:10.000 195 21201.52 85.59 42878.54 47833.84 2015-07-14 23:26:11.000 195 21201.50 85.58 42878.52 47833.87 2015-07-14 23:26:12.000 195 21201.50 85.58 42878.55 47833.86 2015-07-14 23:26:13.000 195 21201.52 85.57 42878.55 47833.85 2015-07-14 23:26:14.000 195 21201.51 85.57 42878.55 47833.86 2015-07-14 23:26:15.000 195 21201.53 85.59 42878.54 47833.85 2015-07-14 23:26:16.000 195 21201.49 85.62 42878.52 47833.85 2015-07-14 23:26:17.000 195 21201.46 85.66 42878.55 47833.84 2015-07-14 23:26:18.000 195 21201.47 85.69 42878.52 47833.83 2015-07-14 23:26:19.000 195 21201.44 85.74 42878.50 47833.79 2015-07-14 23:26:20.000 195 21201.39 85.77 42878.46 47833.76 2015-07-14 23:26:21.000 195 21201.37 85.80 42878.45 47833.73 2015-07-14 23:26:22.000 195 21201.39 85.80 42878.39 47833.67 2015-07-14 23:26:23.000 195 21201.37 85.79 42878.38 47833.67 2015-07-14 23:26:24.000 195 21201.33 85.80 42878.36 47833.67 2015-07-14 23:26:25.000 195 21201.36 85.80 42878.37 47833.65 2015-07-14 23:26:26.000 195 21201.34 85.79 42878.36 47833.62 2015-07-14 23:26:27.000 195 21201.32 85.80 42878.36 47833.61 2015-07-14 23:26:28.000 195 21201.33 85.77 42878.42 47833.62 2015-07-14 23:26:29.000 195 21201.36 85.75 42878.42 47833.61 2015-07-14 23:26:30.000 195 21201.36 85.73 42878.40 47833.64 2015-07-14 23:26:31.000 195 21201.34 85.77 42878.40 47833.66 2015-07-14 23:26:32.000 195 21201.34 85.76 42878.42 47833.67 2015-07-14 23:26:33.000 195 21201.36 85.78 42878.42 47833.67 2015-07-14 23:26:34.000 195 21201.34 85.81 42878.42 47833.68 2015-07-14 23:26:35.000 195 21201.31 85.83 42878.40 47833.65 2015-07-14 23:26:36.000 195 21201.31 85.83 42878.36 47833.64 2015-07-14 23:26:37.000 195 21201.33 85.85 42878.34 47833.65 2015-07-14 23:26:38.000 195 21201.33 85.86 42878.35 47833.64 2015-07-14 23:26:39.000 195 21201.35 85.87 42878.39 47833.63 2015-07-14 23:26:40.000 195 21201.38 85.86 42878.37 47833.66 2015-07-14 23:26:41.000 195 21201.37 85.85 42878.37 47833.63 2015-07-14 23:26:42.000 195 21201.35 85.85 42878.35 47833.63 2015-07-14 23:26:43.000 195 21201.38 85.86 42878.32 47833.64 2015-07-14 23:26:44.000 195 21201.37 85.87 42878.31 47833.62 2015-07-14 23:26:45.000 195 21201.36 85.86 42878.31 47833.63 2015-07-14 23:26:46.000 195 21201.38 85.85 42878.32 47833.61 2015-07-14 23:26:47.000 195 21201.37 85.86 42878.33 47833.65 2015-07-14 23:26:48.000 195 21201.37 85.89 42878.34 47833.59 2015-07-14 23:26:49.000 195 21201.37 85.90 42878.37 47833.62 2015-07-14 23:26:50.000 195 21201.35 85.89 42878.35 47833.61 2015-07-14 23:26:51.000 195 21201.32 85.85 42878.37 47833.61 2015-07-14 23:26:52.000 195 21201.29 85.79 42878.38 47833.61 2015-07-14 23:26:53.000 195 21201.25 85.75 42878.46 47833.64 2015-07-14 23:26:54.000 195 21201.24 85.73 42878.52 47833.69 2015-07-14 23:26:55.000 195 21201.26 85.72 42878.56 47833.72 2015-07-14 23:26:56.000 195 21201.26 85.72 42878.58 47833.74 2015-07-14 23:26:57.000 195 21201.28 85.75 42878.58 47833.77 2015-07-14 23:26:58.000 195 21201.27 85.77 42878.60 47833.77 2015-07-14 23:26:59.000 195 21201.29 85.76 42878.57 47833.81 2015-07-14 23:27:00.000 195 21201.27 85.78 42878.60 47833.81 2015-07-14 23:27:01.000 195 21201.27 85.81 42878.61 47833.82 2015-07-14 23:27:02.000 195 21201.29 85.80 42878.62 47833.85 2015-07-14 23:27:03.000 195 21201.30 85.78 42878.61 47833.83 2015-07-14 23:27:04.000 195 21201.31 85.79 42878.60 47833.83 2015-07-14 23:27:05.000 195 21201.31 85.82 42878.63 47833.85 2015-07-14 23:27:06.000 195 21201.30 85.83 42878.63 47833.84 2015-07-14 23:27:07.000 195 21201.29 85.84 42878.62 47833.82 2015-07-14 23:27:08.000 195 21201.30 85.85 42878.64 47833.86 2015-07-14 23:27:09.000 195 21201.30 85.85 42878.66 47833.84 2015-07-14 23:27:10.000 195 21201.30 85.84 42878.67 47833.83 2015-07-14 23:27:11.000 195 21201.27 85.85 42878.66 47833.84 2015-07-14 23:27:12.000 195 21201.26 85.87 42878.64 47833.86 2015-07-14 23:27:13.000 195 21201.26 85.88 42878.63 47833.85 2015-07-14 23:27:14.000 195 21201.25 85.88 42878.64 47833.85 2015-07-14 23:27:15.000 195 21201.25 85.88 42878.63 47833.86 2015-07-14 23:27:16.000 195 21201.25 85.88 42878.62 47833.84 2015-07-14 23:27:17.000 195 21201.28 85.87 42878.62 47833.85 2015-07-14 23:27:18.000 195 21201.32 85.88 42878.63 47833.83 2015-07-14 23:27:19.000 195 21201.34 85.89 42878.62 47833.86 2015-07-14 23:27:20.000 195 21201.34 85.88 42878.65 47833.86 2015-07-14 23:27:21.000 195 21201.29 85.88 42878.65 47833.86 2015-07-14 23:27:22.000 195 21201.32 85.89 42878.64 47833.87 2015-07-14 23:27:23.000 195 21201.30 85.92 42878.61 47833.87 2015-07-14 23:27:24.000 195 21201.33 85.92 42878.60 47833.88 2015-07-14 23:27:25.000 195 21201.34 85.90 42878.61 47833.87 2015-07-14 23:27:26.000 195 21201.35 85.90 42878.60 47833.89 2015-07-14 23:27:27.000 195 21201.35 85.91 42878.60 47833.88 2015-07-14 23:27:28.000 195 21201.35 85.92 42878.58 47833.86 2015-07-14 23:27:29.000 195 21201.33 85.94 42878.62 47833.86 2015-07-14 23:27:30.000 195 21201.33 85.91 42878.63 47833.86 2015-07-14 23:27:31.000 195 21201.34 85.92 42878.62 47833.87 2015-07-14 23:27:32.000 195 21201.35 85.92 42878.59 47833.87 2015-07-14 23:27:33.000 195 21201.36 85.92 42878.62 47833.89 2015-07-14 23:27:34.000 195 21201.38 85.93 42878.65 47833.87 2015-07-14 23:27:35.000 195 21201.39 85.92 42878.64 47833.87 2015-07-14 23:27:36.000 195 21201.40 85.90 42878.63 47833.88 2015-07-14 23:27:37.000 195 21201.34 85.90 42878.63 47833.89 2015-07-14 23:27:38.000 195 21201.33 85.92 42878.67 47833.90 2015-07-14 23:27:39.000 195 21201.34 85.92 42878.65 47833.86 2015-07-14 23:27:40.000 195 21201.33 85.92 42878.63 47833.87 2015-07-14 23:27:41.000 195 21201.34 85.92 42878.62 47833.88 2015-07-14 23:27:42.000 195 21201.32 85.95 42878.62 47833.86 2015-07-14 23:27:43.000 195 21201.32 85.94 42878.63 47833.87 2015-07-14 23:27:44.000 195 21201.32 85.95 42878.63 47833.85 2015-07-14 23:27:45.000 195 21201.36 85.99 42878.60 47833.85 2015-07-14 23:27:46.000 195 21201.32 86.04 42878.57 47833.86 2015-07-14 23:27:47.000 195 21201.30 86.10 42878.55 47833.80 2015-07-14 23:27:48.000 195 21201.30 86.17 42878.47 47833.78 2015-07-14 23:27:49.000 195 21201.31 86.18 42878.42 47833.72 2015-07-14 23:27:50.000 195 21201.34 86.17 42878.44 47833.70 2015-07-14 23:27:51.000 195 21201.38 86.18 42878.38 47833.69 2015-07-14 23:27:52.000 195 21201.38 86.17 42878.37 47833.68 2015-07-14 23:27:53.000 195 21201.37 86.15 42878.39 47833.66 2015-07-14 23:27:54.000 195 21201.36 86.16 42878.39 47833.67 2015-07-14 23:27:55.000 195 21201.38 86.16 42878.38 47833.66 2015-07-14 23:27:56.000 195 21201.38 86.16 42878.38 47833.67 2015-07-14 23:27:57.000 195 21201.39 86.15 42878.38 47833.68 2015-07-14 23:27:58.000 195 21201.40 86.14 42878.37 47833.69 2015-07-14 23:27:59.000 195 21201.40 86.12 42878.39 47833.69 2015-07-14 23:28:00.000 195 21201.41 86.11 42878.42 47833.69 2015-07-14 23:28:01.000 195 21201.41 86.10 42878.39 47833.69 2015-07-14 23:28:02.000 195 21201.42 86.11 42878.39 47833.71 2015-07-14 23:28:03.000 195 21201.40 86.13 42878.41 47833.68 2015-07-14 23:28:04.000 195 21201.42 86.13 42878.44 47833.72 2015-07-14 23:28:05.000 195 21201.42 86.11 42878.42 47833.72 2015-07-14 23:28:06.000 195 21201.39 86.10 42878.43 47833.72 2015-07-14 23:28:07.000 195 21201.41 86.06 42878.46 47833.73 2015-07-14 23:28:08.000 195 21201.44 86.08 42878.48 47833.75 2015-07-14 23:28:09.000 195 21201.42 86.08 42878.48 47833.78 2015-07-14 23:28:10.000 195 21201.42 86.07 42878.49 47833.80 2015-07-14 23:28:11.000 195 21201.42 86.07 42878.51 47833.81 2015-07-14 23:28:12.000 195 21201.44 86.08 42878.51 47833.82 2015-07-14 23:28:13.000 195 21201.46 86.09 42878.52 47833.82 2015-07-14 23:28:14.000 195 21201.43 86.10 42878.52 47833.86 2015-07-14 23:28:15.000 195 21201.44 86.10 42878.54 47833.84 2015-07-14 23:28:16.000 195 21201.45 86.12 42878.59 47833.86 2015-07-14 23:28:17.000 195 21201.46 86.14 42878.59 47833.87 2015-07-14 23:28:18.000 195 21201.45 86.11 42878.58 47833.87 2015-07-14 23:28:19.000 195 21201.44 86.12 42878.58 47833.86 2015-07-14 23:28:20.000 195 21201.43 86.11 42878.57 47833.86 2015-07-14 23:28:21.000 195 21201.43 86.12 42878.60 47833.88 2015-07-14 23:28:22.000 195 21201.43 86.13 42878.59 47833.87 2015-07-14 23:28:23.000 195 21201.41 86.14 42878.55 47833.84 2015-07-14 23:28:24.000 195 21201.38 86.15 42878.57 47833.86 2015-07-14 23:28:25.000 195 21201.37 86.12 42878.61 47833.87 2015-07-14 23:28:26.000 195 21201.38 86.12 42878.59 47833.84 2015-07-14 23:28:27.000 195 21201.37 86.12 42878.57 47833.85 2015-07-14 23:28:28.000 195 21201.36 86.13 42878.57 47833.84 2015-07-14 23:28:29.000 195 21201.32 86.14 42878.56 47833.84 2015-07-14 23:28:30.000 195 21201.33 86.16 42878.58 47833.84 2015-07-14 23:28:31.000 195 21201.35 86.13 42878.59 47833.85 2015-07-14 23:28:32.000 195 21201.34 86.13 42878.61 47833.85 2015-07-14 23:28:33.000 195 21201.35 86.12 42878.61 47833.83 2015-07-14 23:28:34.000 195 21201.33 86.20 42878.59 47833.85 2015-07-14 23:28:35.000 195 21201.33 86.27 42878.57 47833.83 2015-07-14 23:28:36.000 195 21201.34 86.29 42878.54 47833.79 2015-07-14 23:28:37.000 195 21201.35 86.31 42878.50 47833.78 2015-07-14 23:28:38.000 195 21201.33 86.31 42878.47 47833.73 2015-07-14 23:28:39.000 195 21201.33 86.31 42878.43 47833.71 2015-07-14 23:28:40.000 195 21201.33 86.34 42878.44 47833.70 2015-07-14 23:28:41.000 195 21201.32 86.33 42878.41 47833.70 2015-07-14 23:28:42.000 195 21201.34 86.33 42878.38 47833.67 2015-07-14 23:28:43.000 195 21201.35 86.34 42878.40 47833.66 2015-07-14 23:28:44.000 195 21201.34 86.34 42878.39 47833.65 2015-07-14 23:28:45.000 195 21201.36 86.36 42878.36 47833.67 2015-07-14 23:28:46.000 195 21201.37 86.38 42878.37 47833.66 2015-07-14 23:28:47.000 195 21201.37 86.37 42878.35 47833.66 2015-07-14 23:28:48.000 195 21201.38 86.35 42878.35 47833.64 2015-07-14 23:28:49.000 195 21201.38 86.38 42878.34 47833.63 2015-07-14 23:28:50.000 195 21201.37 86.39 42878.34 47833.63 2015-07-14 23:28:51.000 195 21201.39 86.40 42878.31 47833.60 2015-07-14 23:28:52.000 195 21201.39 86.39 42878.31 47833.59 2015-07-14 23:28:53.000 195 21201.35 86.39 42878.31 47833.61 2015-07-14 23:28:54.000 195 21201.35 86.39 42878.31 47833.59 2015-07-14 23:28:55.000 195 21201.36 86.41 42878.29 47833.59 2015-07-14 23:28:56.000 195 21201.36 86.41 42878.29 47833.60 2015-07-14 23:28:57.000 195 21201.38 86.42 42878.27 47833.59 2015-07-14 23:28:58.000 195 21201.37 86.42 42878.30 47833.60 2015-07-14 23:28:59.000 195 21201.37 86.40 42878.31 47833.60 2015-07-14 23:29:00.000 195 21201.38 86.39 42878.31 47833.59 2015-07-14 23:29:01.000 195 21201.40 86.37 42878.33 47833.62 2015-07-14 23:29:02.000 195 21201.42 86.37 42878.33 47833.62 2015-07-14 23:29:03.000 195 21201.42 86.36 42878.35 47833.67 2015-07-14 23:29:04.000 195 21201.44 86.34 42878.37 47833.69 2015-07-14 23:29:05.000 195 21201.44 86.34 42878.42 47833.68 2015-07-14 23:29:06.000 195 21201.46 86.37 42878.41 47833.72 2015-07-14 23:29:07.000 195 21201.44 86.37 42878.46 47833.73 2015-07-14 23:29:08.000 195 21201.42 86.35 42878.47 47833.74 2015-07-14 23:29:09.000 195 21201.43 86.32 42878.47 47833.77 2015-07-14 23:29:10.000 195 21201.44 86.31 42878.51 47833.78 2015-07-14 23:29:11.000 195 21201.45 86.32 42878.49 47833.82 2015-07-14 23:29:12.000 195 21201.43 86.35 42878.51 47833.82 2015-07-14 23:29:13.000 195 21201.44 86.35 42878.56 47833.83 2015-07-14 23:29:14.000 195 21201.43 86.36 42878.56 47833.83 2015-07-14 23:29:15.000 195 21201.41 86.36 42878.56 47833.84 2015-07-14 23:29:16.000 195 21201.41 86.38 42878.60 47833.87 2015-07-14 23:29:17.000 195 21201.39 86.42 42878.59 47833.85 2015-07-14 23:29:18.000 195 21201.40 86.40 42878.62 47833.84 2015-07-14 23:29:19.000 195 21201.39 86.40 42878.62 47833.86 2015-07-14 23:29:20.000 195 21201.39 86.41 42878.62 47833.87 2015-07-14 23:29:21.000 195 21201.39 86.44 42878.57 47833.85 2015-07-14 23:29:22.000 195 21201.38 86.44 42878.58 47833.85 2015-07-14 23:29:23.000 195 21201.38 86.44 42878.55 47833.84 2015-07-14 23:29:24.000 195 21201.35 86.43 42878.55 47833.83 2015-07-14 23:29:25.000 195 21201.36 86.44 42878.55 47833.84 2015-07-14 23:29:26.000 195 21201.37 86.47 42878.52 47833.83 2015-07-14 23:29:27.000 195 21201.34 86.49 42878.53 47833.81 2015-07-14 23:29:28.000 195 21201.35 86.49 42878.52 47833.81 2015-07-14 23:29:29.000 195 21201.32 86.54 42878.54 47833.80 2015-07-14 23:29:30.000 195 21201.34 86.57 42878.54 47833.80 2015-07-14 23:29:31.000 195 21201.32 86.57 42878.53 47833.79 2015-07-14 23:29:32.000 195 21201.30 86.59 42878.51 47833.78 2015-07-14 23:29:33.000 195 21201.30 86.60 42878.53 47833.79 2015-07-14 23:29:34.000 195 21201.31 86.61 42878.52 47833.76 2015-07-14 23:29:35.000 195 21201.31 86.64 42878.52 47833.76 2015-07-14 23:29:36.000 195 21201.25 86.68 42878.53 47833.77 2015-07-14 23:29:37.000 195 21201.23 86.75 42878.47 47833.71 2015-07-14 23:29:38.000 195 21201.16 86.82 42878.42 47833.68 2015-07-14 23:29:39.000 195 21201.16 86.83 42878.37 47833.60 2015-07-14 23:29:40.000 195 21201.17 86.85 42878.33 47833.58 2015-07-14 23:29:41.000 195 21201.14 86.88 42878.28 47833.53 2015-07-14 23:29:42.000 195 21201.13 86.89 42878.28 47833.50 2015-07-14 23:29:43.000 195 21201.12 86.90 42878.25 47833.47 2015-07-14 23:29:44.000 195 21201.14 86.91 42878.24 47833.48 2015-07-14 23:29:45.000 195 21201.15 86.90 42878.22 47833.46 2015-07-14 23:29:46.000 195 21201.13 86.92 42878.22 47833.45 2015-07-14 23:29:47.000 195 21201.13 86.91 42878.22 47833.42 2015-07-14 23:29:48.000 195 21201.11 86.89 42878.22 47833.44 2015-07-14 23:29:49.000 195 21201.14 86.92 42878.19 47833.43 2015-07-14 23:29:50.000 195 21201.15 86.93 42878.20 47833.44 2015-07-14 23:29:51.000 195 21201.15 86.93 42878.19 47833.41 2015-07-14 23:29:52.000 195 21201.12 86.94 42878.19 47833.43 2015-07-14 23:29:53.000 195 21201.09 86.94 42878.19 47833.41 2015-07-14 23:29:54.000 195 21201.10 86.96 42878.18 47833.41 2015-07-14 23:29:55.000 195 21201.12 86.96 42878.18 47833.40 2015-07-14 23:29:56.000 195 21201.10 86.98 42878.18 47833.41 2015-07-14 23:29:57.000 195 21201.11 86.98 42878.20 47833.39 2015-07-14 23:29:58.000 195 21201.10 86.99 42878.19 47833.39 2015-07-14 23:29:59.000 195 21201.11 87.03 42878.17 47833.40 2015-07-14 23:30:00.000 195 21201.09 87.04 42878.17 47833.38 2015-07-14 23:30:01.000 195 21201.12 87.04 42878.17 47833.39 2015-07-14 23:30:02.000 195 21201.13 87.04 42878.17 47833.40 2015-07-14 23:30:03.000 195 21201.14 87.05 42878.17 47833.38 2015-07-14 23:30:04.000 195 21201.14 87.05 42878.20 47833.39 2015-07-14 23:30:05.000 195 21201.15 87.04 42878.18 47833.39 2015-07-14 23:30:06.000 195 21201.16 87.03 42878.15 47833.39 2015-07-14 23:30:07.000 195 21201.17 87.04 42878.17 47833.43 2015-07-14 23:30:08.000 195 21201.19 87.03 42878.20 47833.42 2015-07-14 23:30:09.000 195 21201.19 87.05 42878.17 47833.41 2015-07-14 23:30:10.000 195 21201.18 87.06 42878.18 47833.43 2015-07-14 23:30:11.000 195 21201.19 87.06 42878.19 47833.43 2015-07-14 23:30:12.000 195 21201.19 87.03 42878.19 47833.43 2015-07-14 23:30:13.000 195 21201.19 87.01 42878.21 47833.44 2015-07-14 23:30:14.000 195 21201.18 87.02 42878.19 47833.45 2015-07-14 23:30:15.000 195 21201.14 87.12 42878.15 47833.41 2015-07-14 23:30:16.000 195 21201.10 87.19 42878.13 47833.40 2015-07-14 23:30:17.000 195 21201.11 87.22 42878.08 47833.34 2015-07-14 23:30:18.000 195 21201.11 87.21 42878.06 47833.32 2015-07-14 23:30:19.000 195 21201.09 87.23 42878.04 47833.27 2015-07-14 23:30:20.000 195 21201.08 87.21 42878.03 47833.24 2015-07-14 23:30:21.000 195 21201.09 87.21 42878.04 47833.24 2015-07-14 23:30:22.000 195 21201.08 87.20 42878.03 47833.20 2015-07-14 23:30:23.000 195 21201.09 87.21 42877.99 47833.20 2015-07-14 23:30:24.000 195 21201.09 87.21 42877.99 47833.20 2015-07-14 23:30:25.000 195 21201.08 87.22 42878.00 47833.21 2015-07-14 23:30:26.000 195 21201.09 87.23 42877.98 47833.21 2015-07-14 23:30:27.000 195 21201.11 87.23 42877.98 47833.21 2015-07-14 23:30:28.000 195 21201.15 87.25 42877.98 47833.22 2015-07-14 23:30:29.000 195 21201.14 87.26 42877.96 47833.26 2015-07-14 23:30:30.000 195 21201.15 87.25 42877.99 47833.21 2015-07-14 23:30:31.000 195 21201.19 87.24 42878.01 47833.26 2015-07-14 23:30:32.000 195 21201.20 87.23 42878.04 47833.27 2015-07-14 23:30:33.000 195 21201.21 87.22 42878.06 47833.29 2015-07-14 23:30:34.000 195 21201.23 87.21 42878.09 47833.27 2015-07-14 23:30:35.000 195 21201.25 87.22 42878.08 47833.32 2015-07-14 23:30:36.000 195 21201.24 87.19 42878.09 47833.32 2015-07-14 23:30:37.000 195 21201.23 87.16 42878.09 47833.34 2015-07-14 23:30:38.000 195 21201.22 87.12 42878.13 47833.36 2015-07-14 23:30:39.000 195 21201.22 87.12 42878.17 47833.38 2015-07-14 23:30:40.000 195 21201.24 87.13 42878.17 47833.41 2015-07-14 23:30:41.000 195 21201.25 87.11 42878.16 47833.41 2015-07-14 23:30:42.000 195 21201.24 87.13 42878.20 47833.45 2015-07-14 23:30:43.000 195 21201.23 87.15 42878.20 47833.44 2015-07-14 23:30:44.000 195 21201.23 87.13 42878.18 47833.45 2015-07-14 23:30:45.000 195 21201.23 87.15 42878.24 47833.45 2015-07-14 23:30:46.000 195 21201.22 87.16 42878.23 47833.44 2015-07-14 23:30:47.000 195 21201.24 87.18 42878.21 47833.46 2015-07-14 23:30:48.000 195 21201.22 87.24 42878.22 47833.45 2015-07-14 23:30:49.000 195 21201.23 87.26 42878.21 47833.45 2015-07-14 23:30:50.000 195 21201.23 87.24 42878.17 47833.45 2015-07-14 23:30:51.000 195 21201.24 87.28 42878.19 47833.43 2015-07-14 23:30:52.000 195 21201.23 87.28 42878.18 47833.45 2015-07-14 23:30:53.000 195 21201.26 87.30 42878.19 47833.46 2015-07-14 23:30:54.000 195 21201.27 87.32 42878.17 47833.47 2015-07-14 23:30:55.000 195 21201.28 87.32 42878.21 47833.44 2015-07-14 23:30:56.000 195 21201.28 87.30 42878.22 47833.49 2015-07-14 23:30:57.000 195 21201.28 87.31 42878.18 47833.44 2015-07-14 23:30:58.000 195 21201.27 87.35 42878.17 47833.45 2015-07-14 23:30:59.000 195 21201.30 87.34 42878.18 47833.47 2015-07-14 23:31:00.000 195 21201.30 87.31 42878.19 47833.48 2015-07-14 23:31:01.000 195 21201.28 87.32 42878.21 47833.48 2015-07-14 23:31:02.000 195 21201.26 87.33 42878.19 47833.45 2015-07-14 23:31:03.000 195 21201.26 87.33 42878.21 47833.45 2015-07-14 23:31:04.000 195 21201.27 87.34 42878.21 47833.46 2015-07-14 23:31:05.000 195 21201.23 87.35 42878.20 47833.43 2015-07-14 23:31:06.000 195 21201.22 87.34 42878.20 47833.44 2015-07-14 23:31:07.000 195 21201.23 87.34 42878.20 47833.43 2015-07-14 23:31:08.000 195 21201.20 87.36 42878.18 47833.43 2015-07-14 23:31:09.000 195 21201.22 87.37 42878.20 47833.42 2015-07-14 23:31:10.000 195 21201.23 87.37 42878.19 47833.42 2015-07-14 23:31:11.000 195 21201.20 87.39 42878.18 47833.42 2015-07-14 23:31:12.000 195 21201.23 87.42 42878.19 47833.41 2015-07-14 23:31:13.000 195 21201.20 87.42 42878.17 47833.41 2015-07-14 23:31:14.000 195 21201.19 87.42 42878.19 47833.42 2015-07-14 23:31:15.000 195 21201.21 87.40 42878.20 47833.42 2015-07-14 23:31:16.000 195 21201.22 87.40 42878.17 47833.42 2015-07-14 23:31:17.000 195 21201.22 87.40 42878.18 47833.42 2015-07-14 23:31:18.000 195 21201.22 87.40 42878.18 47833.44 2015-07-14 23:31:19.000 195 21201.20 87.43 42878.18 47833.42 2015-07-14 23:31:20.000 195 21201.18 87.44 42878.18 47833.42 2015-07-14 23:31:21.000 195 21201.17 87.42 42878.19 47833.41 2015-07-14 23:31:22.000 195 21201.19 87.42 42878.19 47833.42 2015-07-14 23:31:23.000 195 21201.16 87.46 42878.21 47833.40 2015-07-14 23:31:24.000 195 21201.14 87.44 42878.17 47833.40 2015-07-14 23:31:25.000 195 21201.16 87.45 42878.19 47833.39 2015-07-14 23:31:26.000 195 21201.17 87.45 42878.17 47833.39 2015-07-14 23:31:27.000 195 21201.13 87.46 42878.16 47833.39 2015-07-14 23:31:28.000 195 21201.13 87.48 42878.15 47833.38 2015-07-14 23:31:29.000 195 21201.11 87.50 42878.16 47833.36 2015-07-14 23:31:30.000 195 21201.13 87.53 42878.15 47833.40 2015-07-14 23:31:31.000 195 21201.16 87.58 42878.14 47833.38 2015-07-14 23:31:32.000 195 21201.17 87.57 42878.16 47833.40 2015-07-14 23:31:33.000 195 21201.19 87.55 42878.15 47833.37 2015-07-14 23:31:34.000 195 21201.16 87.53 42878.16 47833.41 2015-07-14 23:31:35.000 195 21201.18 87.52 42878.18 47833.40 2015-07-14 23:31:36.000 195 21201.20 87.51 42878.21 47833.42 2015-07-14 23:31:37.000 195 21201.22 87.48 42878.24 47833.44 2015-07-14 23:31:38.000 195 21201.23 87.43 42878.27 47833.46 2015-07-14 23:31:39.000 195 21201.25 87.40 42878.31 47833.50 2015-07-14 23:31:40.000 195 21201.26 87.36 42878.35 47833.56 2015-07-14 23:31:41.000 195 21201.24 87.35 42878.44 47833.57 2015-07-14 23:31:42.000 195 21201.24 87.34 42878.49 47833.62 2015-07-14 23:31:43.000 195 21201.22 87.32 42878.51 47833.67 2015-07-14 23:31:44.000 195 21201.24 87.33 42878.55 47833.70 2015-07-14 23:31:45.000 195 21201.24 87.33 42878.58 47833.74 2015-07-14 23:31:46.000 195 21201.24 87.32 42878.63 47833.76 2015-07-14 23:31:47.000 195 21201.21 87.34 42878.62 47833.78 2015-07-14 23:31:48.000 195 21201.21 87.36 42878.63 47833.81 2015-07-14 23:31:49.000 195 21201.23 87.32 42878.64 47833.82 2015-07-14 23:31:50.000 195 21201.23 87.36 42878.66 47833.84 2015-07-14 23:31:51.000 195 21201.22 87.38 42878.66 47833.83 2015-07-14 23:31:52.000 195 21201.18 87.37 42878.67 47833.82 2015-07-14 23:31:53.000 195 21201.16 87.35 42878.68 47833.82 2015-07-14 23:31:54.000 195 21201.14 87.35 42878.70 47833.84 2015-07-14 23:31:55.000 195 21201.13 87.33 42878.71 47833.82 2015-07-14 23:31:56.000 195 21201.11 87.32 42878.72 47833.86 2015-07-14 23:31:57.000 195 21201.12 87.36 42878.71 47833.87 2015-07-14 23:31:58.000 195 21201.09 87.38 42878.76 47833.87 2015-07-14 23:31:59.000 195 21201.11 87.37 42878.76 47833.88 2015-07-14 23:32:00.000 195 21201.10 87.38 42878.77 47833.89 2015-07-14 23:32:01.000 195 21201.06 87.37 42878.77 47833.89 2015-07-14 23:32:02.000 195 21201.09 87.37 42878.72 47833.89 2015-07-14 23:32:03.000 195 21201.09 87.39 42878.74 47833.88 2015-07-14 23:32:04.000 195 21201.08 87.38 42878.73 47833.85 2015-07-14 23:32:05.000 195 21201.06 87.37 42878.72 47833.88 2015-07-14 23:32:06.000 195 21201.05 87.38 42878.73 47833.87 2015-07-14 23:32:07.000 195 21201.06 87.37 42878.76 47833.86 2015-07-14 23:32:08.000 195 21201.06 87.37 42878.75 47833.86 2015-07-14 23:32:09.000 195 21201.07 87.37 42878.76 47833.87 2015-07-14 23:32:10.000 195 21201.08 87.38 42878.77 47833.87 2015-07-14 23:32:11.000 195 21201.11 87.39 42878.76 47833.85 2015-07-14 23:32:12.000 195 21201.11 87.41 42878.73 47833.87 2015-07-14 23:32:13.000 195 21201.11 87.42 42878.75 47833.89 2015-07-14 23:32:14.000 195 21201.12 87.42 42878.73 47833.86 2015-07-14 23:32:15.000 195 21201.11 87.41 42878.69 47833.87 2015-07-14 23:32:16.000 195 21201.09 87.41 42878.72 47833.87 2015-07-14 23:32:17.000 195 21201.08 87.44 42878.72 47833.87 2015-07-14 23:32:18.000 195 21201.08 87.44 42878.74 47833.87 2015-07-14 23:32:19.000 195 21201.04 87.48 42878.68 47833.86 2015-07-14 23:32:20.000 195 21201.01 87.54 42878.65 47833.80 2015-07-14 23:32:21.000 195 21200.97 87.57 42878.64 47833.75 2015-07-14 23:32:22.000 195 21200.93 87.58 42878.58 47833.69 2015-07-14 23:32:23.000 195 21200.95 87.57 42878.57 47833.66 2015-07-14 23:32:24.000 195 21200.93 87.56 42878.52 47833.61 2015-07-14 23:32:25.000 195 21200.93 87.61 42878.51 47833.59 2015-07-14 23:32:26.000 195 21200.94 87.61 42878.50 47833.58 2015-07-14 23:32:27.000 195 21200.92 87.61 42878.49 47833.57 2015-07-14 23:32:28.000 195 21200.86 87.63 42878.44 47833.54 2015-07-14 23:32:29.000 195 21200.86 87.62 42878.47 47833.55 2015-07-14 23:32:30.000 195 21200.89 87.62 42878.45 47833.51 2015-07-14 23:32:31.000 195 21200.90 87.62 42878.44 47833.52 2015-07-14 23:32:32.000 195 21200.87 87.63 42878.46 47833.50 2015-07-14 23:32:33.000 195 21200.87 87.66 42878.43 47833.52 2015-07-14 23:32:34.000 195 21200.88 87.67 42878.41 47833.52 2015-07-14 23:32:35.000 195 21200.91 87.68 42878.45 47833.50 2015-07-14 23:32:36.000 195 21200.92 87.67 42878.44 47833.52 2015-07-14 23:32:37.000 195 21200.91 87.68 42878.45 47833.53 2015-07-14 23:32:38.000 195 21200.92 87.69 42878.44 47833.50 2015-07-14 23:32:39.000 195 21200.91 87.68 42878.43 47833.51 2015-07-14 23:32:40.000 195 21200.93 87.67 42878.41 47833.51 2015-07-14 23:32:41.000 195 21200.94 87.69 42878.42 47833.50 2015-07-14 23:32:42.000 195 21200.91 87.69 42878.42 47833.51 2015-07-14 23:32:43.000 195 21200.88 87.71 42878.41 47833.51 2015-07-14 23:32:44.000 195 21200.88 87.73 42878.40 47833.47 2015-07-14 23:32:45.000 195 21200.87 87.73 42878.39 47833.46 2015-07-14 23:32:46.000 195 21200.88 87.71 42878.42 47833.48 2015-07-14 23:32:47.000 195 21200.85 87.73 42878.41 47833.45 2015-07-14 23:32:48.000 195 21200.85 87.74 42878.40 47833.44 2015-07-14 23:32:49.000 195 21200.83 87.76 42878.42 47833.45 2015-07-14 23:32:50.000 195 21200.79 87.79 42878.42 47833.44 2015-07-14 23:32:51.000 195 21200.76 87.79 42878.40 47833.40 2015-07-14 23:32:52.000 195 21200.75 87.80 42878.39 47833.41 2015-07-14 23:32:53.000 195 21200.73 87.81 42878.38 47833.40 2015-07-14 23:32:54.000 195 21200.72 87.81 42878.38 47833.38 2015-07-14 23:32:55.000 195 21200.73 87.83 42878.37 47833.38 2015-07-14 23:32:56.000 195 21200.71 87.83 42878.36 47833.36 2015-07-14 23:32:57.000 195 21200.72 87.86 42878.38 47833.36 2015-07-14 23:32:58.000 195 21200.72 87.85 42878.36 47833.35 2015-07-14 23:32:59.000 195 21200.72 87.87 42878.31 47833.36 2015-07-14 23:33:00.000 195 21200.73 87.86 42878.36 47833.34 2015-07-14 23:33:01.000 195 21200.73 87.87 42878.35 47833.35 2015-07-14 23:33:02.000 195 21200.70 87.88 42878.35 47833.34 2015-07-14 23:33:03.000 195 21200.73 87.88 42878.35 47833.36 2015-07-14 23:33:04.000 195 21200.72 87.86 42878.38 47833.34 2015-07-14 23:33:05.000 195 21200.69 87.84 42878.36 47833.36 2015-07-14 23:33:06.000 195 21200.69 87.85 42878.37 47833.34 2015-07-14 23:33:07.000 195 21200.68 87.86 42878.37 47833.37 2015-07-14 23:33:08.000 195 21200.66 87.92 42878.38 47833.36 2015-07-14 23:33:09.000 195 21200.61 87.97 42878.35 47833.36 2015-07-14 23:33:10.000 195 21200.60 88.00 42878.31 47833.32 2015-07-14 23:33:11.000 195 21200.58 88.05 42878.29 47833.28 2015-07-14 23:33:12.000 195 21200.55 88.06 42878.28 47833.21 2015-07-14 23:33:13.000 195 21200.53 88.06 42878.26 47833.20 2015-07-14 23:33:14.000 195 21200.53 88.05 42878.24 47833.18 2015-07-14 23:33:15.000 195 21200.52 88.06 42878.25 47833.17 2015-07-14 23:33:16.000 195 21200.52 88.07 42878.22 47833.15 2015-07-14 23:33:17.000 195 21200.53 88.06 42878.22 47833.15 2015-07-14 23:33:18.000 195 21200.50 88.08 42878.22 47833.18 2015-07-14 23:33:19.000 195 21200.51 88.07 42878.24 47833.17 2015-07-14 23:33:20.000 195 21200.55 88.06 42878.26 47833.17 2015-07-14 23:33:21.000 195 21200.54 88.07 42878.27 47833.15 2015-07-14 23:33:22.000 195 21200.55 88.04 42878.26 47833.18 2015-07-14 23:33:23.000 195 21200.55 88.03 42878.26 47833.18 2015-07-14 23:33:24.000 195 21200.55 88.01 42878.27 47833.20 2015-07-14 23:33:25.000 195 21200.55 87.99 42878.28 47833.19 2015-07-14 23:33:26.000 195 21200.57 87.98 42878.29 47833.20 2015-07-14 23:33:27.000 195 21200.59 87.96 42878.28 47833.22 2015-07-14 23:33:28.000 195 21200.60 87.97 42878.29 47833.22 2015-07-14 23:33:29.000 195 21200.62 87.95 42878.29 47833.22 2015-07-14 23:33:30.000 195 21200.63 87.96 42878.31 47833.25 2015-07-14 23:33:31.000 195 21200.61 87.97 42878.29 47833.25 2015-07-14 23:33:32.000 195 21200.60 87.96 42878.28 47833.23 2015-07-14 23:33:33.000 195 21200.60 87.95 42878.32 47833.25 2015-07-14 23:33:34.000 195 21200.60 87.96 42878.33 47833.28 2015-07-14 23:33:35.000 195 21200.58 87.95 42878.36 47833.27 2015-07-14 23:33:36.000 195 21200.60 87.98 42878.40 47833.28 2015-07-14 23:33:37.000 195 21200.61 87.99 42878.38 47833.32 2015-07-14 23:33:38.000 195 21200.63 87.97 42878.40 47833.33 2015-07-14 23:33:39.000 195 21200.63 87.97 42878.40 47833.33 2015-07-14 23:33:40.000 195 21200.64 87.96 42878.44 47833.35 2015-07-14 23:33:41.000 195 21200.64 87.97 42878.42 47833.37 2015-07-14 23:33:42.000 195 21200.64 87.96 42878.42 47833.36 2015-07-14 23:33:43.000 195 21200.65 88.02 42878.43 47833.39 2015-07-14 23:33:44.000 195 21200.65 88.03 42878.39 47833.36 2015-07-14 23:33:45.000 195 21200.68 88.05 42878.37 47833.38 2015-07-14 23:33:46.000 195 21200.65 88.07 42878.40 47833.36 2015-07-14 23:33:47.000 195 21200.64 88.09 42878.40 47833.36 2015-07-14 23:33:48.000 195 21200.66 88.10 42878.34 47833.33 2015-07-14 23:33:49.000 195 21200.67 88.09 42878.34 47833.34 2015-07-14 23:33:50.000 195 21200.68 88.10 42878.37 47833.33 2015-07-14 23:33:51.000 195 21200.67 88.08 42878.33 47833.33 2015-07-14 23:33:52.000 195 21200.66 88.08 42878.34 47833.32 2015-07-14 23:33:53.000 195 21200.66 88.10 42878.34 47833.31 2015-07-14 23:33:54.000 195 21200.67 88.11 42878.32 47833.31 2015-07-14 23:33:55.000 195 21200.65 88.11 42878.36 47833.31 2015-07-14 23:33:56.000 195 21200.63 88.13 42878.34 47833.30 2015-07-14 23:33:57.000 195 21200.62 88.15 42878.32 47833.29 2015-07-14 23:33:58.000 195 21200.65 88.12 42878.35 47833.30 2015-07-14 23:33:59.000 195 21200.68 88.11 42878.36 47833.30 2015-07-14 23:34:00.000 195 21200.69 88.14 42878.35 47833.28 2015-07-14 23:34:01.000 195 21200.70 88.16 42878.36 47833.31 2015-07-14 23:34:02.000 195 21200.68 88.19 42878.37 47833.29 2015-07-14 23:34:03.000 195 21200.67 88.19 42878.35 47833.28 2015-07-14 23:34:04.000 195 21200.65 88.17 42878.32 47833.31 2015-07-14 23:34:05.000 195 21200.64 88.19 42878.33 47833.28 2015-07-14 23:34:06.000 195 21200.65 88.21 42878.35 47833.28 2015-07-14 23:34:07.000 195 21200.68 88.22 42878.34 47833.30 2015-07-14 23:34:08.000 195 21200.70 88.24 42878.31 47833.30 2015-07-14 23:34:09.000 195 21200.71 88.25 42878.32 47833.28 2015-07-14 23:34:10.000 195 21200.73 88.25 42878.31 47833.31 2015-07-14 23:34:11.000 195 21200.71 88.27 42878.29 47833.31 2015-07-14 23:34:12.000 195 21200.71 88.30 42878.33 47833.30 2015-07-14 23:34:13.000 195 21200.72 88.35 42878.36 47833.31 2015-07-14 23:34:14.000 195 21200.73 88.38 42878.34 47833.30 2015-07-14 23:34:15.000 195 21200.73 88.41 42878.34 47833.31 2015-07-14 23:34:16.000 195 21200.75 88.43 42878.32 47833.33 2015-07-14 23:34:17.000 195 21200.74 88.44 42878.31 47833.30 2015-07-14 23:34:18.000 195 21200.73 88.46 42878.31 47833.32 2015-07-14 23:34:19.000 195 21200.71 88.47 42878.32 47833.34 2015-07-14 23:34:20.000 195 21200.71 88.49 42878.33 47833.32 2015-07-14 23:34:21.000 195 21200.74 88.47 42878.32 47833.33 2015-07-14 23:34:22.000 195 21200.74 88.47 42878.35 47833.32 2015-07-14 23:34:23.000 195 21200.70 88.50 42878.34 47833.33 2015-07-14 23:34:24.000 195 21200.73 88.50 42878.34 47833.34 2015-07-14 23:34:25.000 195 21200.74 88.49 42878.34 47833.32 2015-07-14 23:34:26.000 195 21200.73 88.46 42878.34 47833.34 2015-07-14 23:34:27.000 195 21200.70 88.45 42878.37 47833.33 2015-07-14 23:34:28.000 195 21200.70 88.46 42878.37 47833.32 2015-07-14 23:34:29.000 195 21200.72 88.46 42878.35 47833.34 2015-07-14 23:34:30.000 195 21200.74 88.48 42878.34 47833.33 2015-07-14 23:34:31.000 195 21200.72 88.47 42878.33 47833.34 2015-07-14 23:34:32.000 195 21200.71 88.45 42878.33 47833.34 2015-07-14 23:34:33.000 195 21200.70 88.45 42878.35 47833.32 2015-07-14 23:34:34.000 195 21200.72 88.49 42878.35 47833.34 2015-07-14 23:34:35.000 195 21200.74 88.49 42878.35 47833.36 2015-07-14 23:34:36.000 195 21200.73 88.47 42878.35 47833.36 2015-07-14 23:34:37.000 195 21200.75 88.49 42878.34 47833.35 2015-07-14 23:34:38.000 195 21200.76 88.50 42878.35 47833.36 2015-07-14 23:34:39.000 195 21200.77 88.48 42878.38 47833.36 2015-07-14 23:34:40.000 195 21200.79 88.48 42878.39 47833.40 2015-07-14 23:34:41.000 195 21200.80 88.44 42878.40 47833.40 2015-07-14 23:34:42.000 195 21200.85 88.41 42878.45 47833.43 2015-07-14 23:34:43.000 195 21200.91 88.37 42878.45 47833.49 2015-07-14 23:34:44.000 195 21200.95 88.37 42878.50 47833.53 2015-07-14 23:34:45.000 195 21200.99 88.32 42878.52 47833.58 2015-07-14 23:34:46.000 195 21201.01 88.33 42878.53 47833.61 2015-07-14 23:34:47.000 195 21200.99 88.32 42878.57 47833.66 2015-07-14 23:34:48.000 195 21200.98 88.31 42878.61 47833.68 2015-07-14 23:34:49.000 195 21201.04 88.28 42878.62 47833.69 2015-07-14 23:34:50.000 195 21201.05 88.26 42878.63 47833.71 2015-07-14 23:34:51.000 195 21201.04 88.23 42878.65 47833.76 2015-07-14 23:34:52.000 195 21201.02 88.23 42878.67 47833.75 2015-07-14 23:34:53.000 195 21201.03 88.25 42878.66 47833.77 2015-07-14 23:34:54.000 195 21201.03 88.22 42878.72 47833.79 2015-07-14 23:34:55.000 195 21201.03 88.22 42878.75 47833.77 2015-07-14 23:34:56.000 195 21200.99 88.24 42878.71 47833.78 2015-07-14 23:34:57.000 195 21200.99 88.23 42878.73 47833.78 2015-07-14 23:34:58.000 195 21200.97 88.25 42878.76 47833.77 2015-07-14 23:34:59.000 195 21200.96 88.24 42878.73 47833.77 2015-07-14 23:35:00.000 195 21200.95 88.21 42878.76 47833.78 2015-07-14 23:35:01.000 195 21200.96 88.22 42878.77 47833.76 2015-07-14 23:35:02.000 195 21201.01 88.20 42878.77 47833.80 2015-07-14 23:35:03.000 195 21201.03 88.20 42878.76 47833.78 2015-07-14 23:35:04.000 195 21201.04 88.19 42878.75 47833.79 2015-07-14 23:35:05.000 195 21201.06 88.20 42878.74 47833.78 2015-07-14 23:35:06.000 195 21201.09 88.19 42878.76 47833.80 2015-07-14 23:35:07.000 195 21201.11 88.19 42878.73 47833.79 2015-07-14 23:35:08.000 195 21201.11 88.18 42878.74 47833.81 2015-07-14 23:35:09.000 195 21201.12 88.20 42878.75 47833.81 2015-07-14 23:35:10.000 195 21201.12 88.22 42878.76 47833.83 2015-07-14 23:35:11.000 195 21201.14 88.22 42878.74 47833.83 2015-07-14 23:35:12.000 195 21201.12 88.24 42878.74 47833.83 2015-07-14 23:35:13.000 195 21201.08 88.26 42878.74 47833.83 2015-07-14 23:35:14.000 195 21201.11 88.26 42878.73 47833.83 2015-07-14 23:35:15.000 195 21201.08 88.24 42878.73 47833.83 2015-07-14 23:35:16.000 195 21201.12 88.23 42878.74 47833.81 2015-07-14 23:35:17.000 195 21201.12 88.23 42878.73 47833.83 2015-07-14 23:35:18.000 195 21201.14 88.23 42878.72 47833.82 2015-07-14 23:35:19.000 195 21201.16 88.22 42878.70 47833.80 2015-07-14 23:35:20.000 195 21201.15 88.27 42878.67 47833.81 2015-07-14 23:35:21.000 195 21201.09 88.32 42878.68 47833.81 2015-07-14 23:35:22.000 195 21201.05 88.38 42878.63 47833.78 2015-07-14 23:35:23.000 195 21201.02 88.42 42878.60 47833.72 2015-07-14 23:35:24.000 195 21201.04 88.43 42878.53 47833.66 2015-07-14 23:35:25.000 195 21201.05 88.44 42878.53 47833.60 2015-07-14 23:35:26.000 195 21201.11 88.45 42878.49 47833.61 2015-07-14 23:35:27.000 195 21201.07 88.46 42878.48 47833.57 2015-07-14 23:35:28.000 195 21201.04 88.44 42878.51 47833.57 2015-07-14 23:35:29.000 195 21201.08 88.42 42878.48 47833.53 2015-07-14 23:35:30.000 195 21201.09 88.41 42878.48 47833.54 2015-07-14 23:35:31.000 195 21201.09 88.42 42878.47 47833.54 2015-07-14 23:35:32.000 195 21201.08 88.41 42878.46 47833.53 2015-07-14 23:35:33.000 195 21201.07 88.40 42878.44 47833.52 2015-07-14 23:35:34.000 195 21201.08 88.40 42878.43 47833.54 2015-07-14 23:35:35.000 195 21201.08 88.35 42878.44 47833.54 2015-07-14 23:35:36.000 195 21201.09 88.37 42878.45 47833.54 2015-07-14 23:35:37.000 195 21201.11 88.38 42878.44 47833.51 2015-07-14 23:35:38.000 195 21201.11 88.38 42878.44 47833.52 2015-07-14 23:35:39.000 195 21201.08 88.39 42878.42 47833.53 2015-07-14 23:35:40.000 195 21201.07 88.39 42878.38 47833.53 2015-07-14 23:35:41.000 195 21201.08 88.38 42878.41 47833.51 2015-07-14 23:35:42.000 195 21201.09 88.39 42878.44 47833.53 2015-07-14 23:35:43.000 195 21201.12 88.43 42878.41 47833.54 2015-07-14 23:35:44.000 195 21201.12 88.41 42878.45 47833.54 2015-07-14 23:35:45.000 195 21201.14 88.42 42878.45 47833.56 2015-07-14 23:35:46.000 195 21201.15 88.40 42878.46 47833.53 2015-07-14 23:35:47.000 195 21201.15 88.38 42878.45 47833.58 2015-07-14 23:35:48.000 195 21201.17 88.40 42878.43 47833.60 2015-07-14 23:35:49.000 195 21201.19 88.41 42878.45 47833.60 2015-07-14 23:35:50.000 195 21201.17 88.39 42878.49 47833.63 2015-07-14 23:35:51.000 195 21201.16 88.40 42878.49 47833.63 2015-07-14 23:35:52.000 195 21201.17 88.41 42878.48 47833.64 2015-07-14 23:35:53.000 195 21201.19 88.46 42878.46 47833.64 2015-07-14 23:35:54.000 195 21201.16 88.46 42878.42 47833.62 2015-07-14 23:35:55.000 195 21201.15 88.51 42878.43 47833.61 2015-07-14 23:35:56.000 195 21201.18 88.49 42878.43 47833.60 2015-07-14 23:35:57.000 195 21201.18 88.45 42878.43 47833.62 2015-07-14 23:35:58.000 195 21201.20 88.45 42878.45 47833.62 2015-07-14 23:35:59.000 195 21201.22 88.44 42878.43 47833.65 2015-07-14 23:36:00.000 195 21201.22 88.41 42878.44 47833.64 2015-07-14 23:36:01.000 195 21201.21 88.41 42878.47 47833.68 2015-07-14 23:36:02.000 195 21201.21 88.42 42878.46 47833.66 2015-07-14 23:36:03.000 195 21201.21 88.42 42878.47 47833.65 2015-07-14 23:36:04.000 195 21201.21 88.41 42878.44 47833.66 2015-07-14 23:36:05.000 195 21201.21 88.42 42878.45 47833.66 2015-07-14 23:36:06.000 195 21201.20 88.46 42878.44 47833.67 2015-07-14 23:36:07.000 195 21201.16 88.54 42878.45 47833.64 2015-07-14 23:36:08.000 195 21201.13 88.62 42878.43 47833.61 2015-07-14 23:36:09.000 195 21201.08 88.68 42878.37 47833.57 2015-07-14 23:36:10.000 195 21201.03 88.73 42878.27 47833.47 2015-07-14 23:36:11.000 195 21201.00 88.77 42878.22 47833.41 2015-07-14 23:36:12.000 195 21200.99 88.79 42878.16 47833.35 2015-07-14 23:36:13.000 195 21200.99 88.78 42878.12 47833.31 2015-07-14 23:36:14.000 195 21200.97 88.77 42878.12 47833.27 2015-07-14 23:36:15.000 195 21200.95 88.74 42878.11 47833.24 2015-07-14 23:36:16.000 195 21200.98 88.71 42878.08 47833.23 2015-07-14 23:36:17.000 195 21200.97 88.73 42878.10 47833.21 2015-07-14 23:36:18.000 195 21200.97 88.72 42878.09 47833.20 2015-07-14 23:36:19.000 195 21200.99 88.70 42878.08 47833.21 2015-07-14 23:36:20.000 195 21201.00 88.68 42878.06 47833.21 2015-07-14 23:36:21.000 195 21201.03 88.65 42878.06 47833.21 2015-07-14 23:36:22.000 195 21201.02 88.66 42878.08 47833.23 2015-07-14 23:36:23.000 195 21201.03 88.68 42878.07 47833.24 2015-07-14 23:36:24.000 195 21201.07 88.68 42878.09 47833.25 2015-07-14 23:36:25.000 195 21201.06 88.66 42878.09 47833.24 2015-07-14 23:36:26.000 195 21201.05 88.65 42878.07 47833.26 2015-07-14 23:36:27.000 195 21201.08 88.65 42878.06 47833.28 2015-07-14 23:36:28.000 195 21201.10 88.65 42878.10 47833.28 2015-07-14 23:36:29.000 195 21201.10 88.62 42878.14 47833.29 2015-07-14 23:36:30.000 195 21201.12 88.59 42878.14 47833.33 2015-07-14 23:36:31.000 195 21201.15 88.52 42878.16 47833.35 2015-07-14 23:36:32.000 195 21201.15 88.52 42878.20 47833.38 2015-07-14 23:36:33.000 195 21201.18 88.50 42878.24 47833.41 2015-07-14 23:36:34.000 195 21201.18 88.47 42878.25 47833.45 2015-07-14 23:36:35.000 195 21201.17 88.45 42878.27 47833.48 2015-07-14 23:36:36.000 195 21201.20 88.45 42878.30 47833.50 2015-07-14 23:36:37.000 195 21201.21 88.45 42878.30 47833.53 2015-07-14 23:36:38.000 195 21201.18 88.43 42878.35 47833.53 2015-07-14 23:36:39.000 195 21201.19 88.44 42878.38 47833.53 2015-07-14 23:36:40.000 195 21201.18 88.44 42878.38 47833.57 2015-07-14 23:36:41.000 195 21201.17 88.45 42878.36 47833.59 2015-07-14 23:36:42.000 195 21201.20 88.42 42878.36 47833.60 2015-07-14 23:36:43.000 195 21201.19 88.41 42878.41 47833.59 2015-07-14 23:36:44.000 195 21201.19 88.43 42878.41 47833.60 2015-07-14 23:36:45.000 195 21201.19 88.45 42878.41 47833.61 2015-07-14 23:36:46.000 195 21201.21 88.47 42878.38 47833.58 2015-07-14 23:36:47.000 195 21201.22 88.49 42878.36 47833.61 2015-07-14 23:36:48.000 195 21201.23 88.49 42878.38 47833.59 2015-07-14 23:36:49.000 195 21201.22 88.46 42878.37 47833.58 2015-07-14 23:36:50.000 195 21201.21 88.46 42878.35 47833.60 2015-07-14 23:36:51.000 195 21201.24 88.49 42878.33 47833.56 2015-07-14 23:36:52.000 195 21201.23 88.50 42878.31 47833.57 2015-07-14 23:36:53.000 195 21201.20 88.51 42878.33 47833.58 2015-07-14 23:36:54.000 195 21201.20 88.50 42878.30 47833.56 2015-07-14 23:36:55.000 195 21201.19 88.49 42878.28 47833.54 2015-07-14 23:36:56.000 195 21201.17 88.50 42878.29 47833.51 2015-07-14 23:36:57.000 195 21201.16 88.50 42878.28 47833.52 2015-07-14 23:36:58.000 195 21201.15 88.50 42878.28 47833.51 2015-07-14 23:36:59.000 195 21201.14 88.49 42878.28 47833.50 2015-07-14 23:37:00.000 195 21201.14 88.51 42878.27 47833.51 2015-07-14 23:37:01.000 195 21201.14 88.50 42878.27 47833.50 2015-07-14 23:37:02.000 195 21201.13 88.49 42878.32 47833.48 2015-07-14 23:37:03.000 195 21201.12 88.48 42878.30 47833.47 2015-07-14 23:37:04.000 195 21201.14 88.47 42878.28 47833.51 2015-07-14 23:37:05.000 195 21201.13 88.45 42878.29 47833.49 2015-07-14 23:37:06.000 195 21201.14 88.46 42878.31 47833.49 2015-07-14 23:37:07.000 195 21201.14 88.44 42878.31 47833.48 2015-07-14 23:37:08.000 195 21201.12 88.43 42878.29 47833.48 2015-07-14 23:37:09.000 195 21201.11 88.41 42878.30 47833.48 2015-07-14 23:37:10.000 195 21201.10 88.42 42878.28 47833.50 2015-07-14 23:37:11.000 195 21201.10 88.42 42878.30 47833.51 2015-07-14 23:37:12.000 195 21201.10 88.40 42878.30 47833.49 2015-07-14 23:37:13.000 195 21201.10 88.41 42878.30 47833.50 2015-07-14 23:37:14.000 195 21201.08 88.42 42878.33 47833.48 2015-07-14 23:37:15.000 195 21201.09 88.41 42878.33 47833.48 2015-07-14 23:37:16.000 195 21201.10 88.38 42878.34 47833.49 2015-07-14 23:37:17.000 195 21201.14 88.34 42878.35 47833.51 2015-07-14 23:37:18.000 195 21201.17 88.32 42878.42 47833.55 2015-07-14 23:37:19.000 195 21201.20 88.32 42878.45 47833.61 2015-07-14 23:37:20.000 195 21201.23 88.31 42878.44 47833.64 2015-07-14 23:37:21.000 195 21201.26 88.31 42878.47 47833.69 2015-07-14 23:37:22.000 195 21201.26 88.35 42878.48 47833.70 2015-07-14 23:37:23.000 195 21201.28 88.37 42878.51 47833.74 2015-07-14 23:37:24.000 195 21201.28 88.39 42878.49 47833.74 2015-07-14 23:37:25.000 195 21201.30 88.38 42878.48 47833.78 2015-07-14 23:37:26.000 195 21201.31 88.38 42878.53 47833.78 2015-07-14 23:37:27.000 195 21201.30 88.39 42878.55 47833.79 2015-07-14 23:37:28.000 195 21201.28 88.42 42878.53 47833.80 2015-07-14 23:37:29.000 195 21201.31 88.41 42878.57 47833.78 2015-07-14 23:37:30.000 195 21201.29 88.36 42878.55 47833.80 2015-07-14 23:37:31.000 195 21201.28 88.39 42878.56 47833.81 2015-07-14 23:37:32.000 195 21201.28 88.38 42878.57 47833.79 2015-07-14 23:37:33.000 195 21201.27 88.38 42878.56 47833.78 2015-07-14 23:37:34.000 195 21201.26 88.36 42878.55 47833.79 2015-07-14 23:37:35.000 195 21201.21 88.36 42878.57 47833.78 2015-07-14 23:37:36.000 195 21201.21 88.36 42878.55 47833.77 2015-07-14 23:37:37.000 195 21201.18 88.36 42878.57 47833.77 2015-07-14 23:37:38.000 195 21201.17 88.34 42878.58 47833.73 2015-07-14 23:37:39.000 195 21201.16 88.34 42878.55 47833.76 2015-07-14 23:37:40.000 195 21201.15 88.37 42878.56 47833.74 2015-07-14 23:37:41.000 195 21201.15 88.37 42878.60 47833.73 2015-07-14 23:37:42.000 195 21201.14 88.35 42878.61 47833.75 2015-07-14 23:37:43.000 195 21201.13 88.33 42878.64 47833.74 2015-07-14 23:37:44.000 195 21201.11 88.34 42878.63 47833.75 2015-07-14 23:37:45.000 195 21201.12 88.34 42878.67 47833.77 2015-07-14 23:37:46.000 195 21201.14 88.37 42878.62 47833.75 2015-07-14 23:37:47.000 195 21201.12 88.37 42878.63 47833.77 2015-07-14 23:37:48.000 195 21201.11 88.34 42878.66 47833.78 2015-07-14 23:37:49.000 195 21201.10 88.35 42878.63 47833.77 2015-07-14 23:37:50.000 195 21201.10 88.35 42878.63 47833.79 2015-07-14 23:37:51.000 195 21201.12 88.37 42878.60 47833.78 2015-07-14 23:37:52.000 195 21201.07 88.39 42878.63 47833.77 2015-07-14 23:37:53.000 195 21201.08 88.38 42878.61 47833.77 2015-07-14 23:37:54.000 195 21201.09 88.37 42878.62 47833.78 2015-07-14 23:37:55.000 195 21201.09 88.38 42878.64 47833.77 2015-07-14 23:37:56.000 195 21201.08 88.39 42878.65 47833.79 2015-07-14 23:37:57.000 195 21201.07 88.40 42878.63 47833.78 2015-07-14 23:37:58.000 195 21201.10 88.40 42878.65 47833.76 2015-07-14 23:37:59.000 195 21201.12 88.39 42878.62 47833.78 2015-07-14 23:38:00.000 195 21201.09 88.40 42878.63 47833.76 2015-07-14 23:38:01.000 195 21201.09 88.42 42878.62 47833.78 2015-07-14 23:38:02.000 195 21201.11 88.43 42878.62 47833.78 2015-07-14 23:38:03.000 195 21201.08 88.44 42878.63 47833.76 2015-07-14 23:38:04.000 195 21201.09 88.45 42878.64 47833.78 2015-07-14 23:38:05.000 195 21201.06 88.44 42878.64 47833.77 2015-07-14 23:38:06.000 195 21201.06 88.44 42878.64 47833.76 2015-07-14 23:38:07.000 195 21201.09 88.44 42878.65 47833.76 2015-07-14 23:38:08.000 195 21201.14 88.45 42878.64 47833.78 2015-07-14 23:38:09.000 195 21201.14 88.48 42878.67 47833.78 2015-07-14 23:38:10.000 195 21201.11 88.53 42878.65 47833.80 2015-07-14 23:38:11.000 195 21201.07 88.60 42878.60 47833.75 2015-07-14 23:38:12.000 195 21201.06 88.65 42878.56 47833.69 2015-07-14 23:38:13.000 195 21201.05 88.66 42878.52 47833.65 2015-07-14 23:38:14.000 195 21201.03 88.67 42878.45 47833.61 2015-07-14 23:38:15.000 195 21201.06 88.67 42878.41 47833.58 2015-07-14 23:38:16.000 195 21201.08 88.67 42878.39 47833.55 2015-07-14 23:38:17.000 195 21201.06 88.65 42878.40 47833.53 2015-07-14 23:38:18.000 195 21201.07 88.63 42878.41 47833.53 2015-07-14 23:38:19.000 195 21201.07 88.63 42878.40 47833.53 2015-07-14 23:38:20.000 195 21201.06 88.64 42878.38 47833.51 2015-07-14 23:38:21.000 195 21201.02 88.66 42878.37 47833.51 2015-07-14 23:38:22.000 195 21201.02 88.65 42878.39 47833.47 2015-07-14 23:38:23.000 195 21201.02 88.65 42878.36 47833.50 2015-07-14 23:38:24.000 195 21201.00 88.66 42878.34 47833.46 2015-07-14 23:38:25.000 195 21200.99 88.67 42878.32 47833.47 2015-07-14 23:38:26.000 195 21200.99 88.65 42878.33 47833.47 2015-07-14 23:38:27.000 195 21200.98 88.64 42878.34 47833.44 2015-07-14 23:38:28.000 195 21201.00 88.62 42878.33 47833.45 2015-07-14 23:38:29.000 195 21201.00 88.62 42878.32 47833.44 2015-07-14 23:38:30.000 195 21200.99 88.64 42878.31 47833.44 2015-07-14 23:38:31.000 195 21200.98 88.64 42878.29 47833.44 2015-07-14 23:38:32.000 195 21200.99 88.65 42878.30 47833.43 2015-07-14 23:38:33.000 195 21200.99 88.66 42878.31 47833.43 2015-07-14 23:38:34.000 195 21200.98 88.65 42878.30 47833.44 2015-07-14 23:38:35.000 195 21200.98 88.67 42878.31 47833.43 2015-07-14 23:38:36.000 195 21201.00 88.66 42878.31 47833.43 2015-07-14 23:38:37.000 195 21201.03 88.64 42878.31 47833.43 2015-07-14 23:38:38.000 195 21201.01 88.65 42878.31 47833.41 2015-07-14 23:38:39.000 195 21200.96 88.67 42878.30 47833.43 2015-07-14 23:38:40.000 195 21200.97 88.66 42878.28 47833.42 2015-07-14 23:38:41.000 195 21200.98 88.65 42878.26 47833.42 2015-07-14 23:38:42.000 195 21200.99 88.63 42878.28 47833.40 2015-07-14 23:38:43.000 195 21200.98 88.65 42878.30 47833.39 2015-07-14 23:38:44.000 195 21200.99 88.64 42878.28 47833.38 2015-07-14 23:38:45.000 195 21200.99 88.66 42878.26 47833.40 2015-07-14 23:38:46.000 195 21201.00 88.66 42878.26 47833.37 2015-07-14 23:38:47.000 195 21201.00 88.64 42878.25 47833.36 2015-07-14 23:38:48.000 195 21201.00 88.64 42878.28 47833.38 2015-07-14 23:38:49.000 195 21201.02 88.63 42878.23 47833.36 2015-07-14 23:38:50.000 195 21201.02 88.63 42878.24 47833.37 2015-07-14 23:38:51.000 195 21201.00 88.61 42878.25 47833.38 2015-07-14 23:38:52.000 195 21200.97 88.61 42878.27 47833.37 2015-07-14 23:38:53.000 195 21200.98 88.61 42878.25 47833.39 2015-07-14 23:38:54.000 195 21200.99 88.59 42878.26 47833.36 2015-07-14 23:38:55.000 195 21200.99 88.59 42878.27 47833.39 2015-07-14 23:38:56.000 195 21200.99 88.59 42878.28 47833.37 2015-07-14 23:38:57.000 195 21200.97 88.59 42878.30 47833.38 2015-07-14 23:38:58.000 195 21200.96 88.59 42878.32 47833.39 2015-07-14 23:38:59.000 195 21200.95 88.59 42878.31 47833.39 2015-07-14 23:39:00.000 195 21200.97 88.57 42878.31 47833.40 2015-07-14 23:39:01.000 195 21200.96 88.55 42878.28 47833.38 2015-07-14 23:39:02.000 195 21200.97 88.56 42878.30 47833.41 2015-07-14 23:39:03.000 195 21200.96 88.55 42878.30 47833.39 2015-07-14 23:39:04.000 195 21200.94 88.53 42878.29 47833.42 2015-07-14 23:39:05.000 195 21200.94 88.55 42878.30 47833.42 2015-07-14 23:39:06.000 195 21200.94 88.53 42878.32 47833.41 2015-07-14 23:39:07.000 195 21200.92 88.53 42878.34 47833.41 2015-07-14 23:39:08.000 195 21200.90 88.51 42878.33 47833.39 2015-07-14 23:39:09.000 195 21200.90 88.53 42878.32 47833.42 2015-07-14 23:39:10.000 195 21200.90 88.53 42878.34 47833.40 2015-07-14 23:39:11.000 195 21200.90 88.51 42878.31 47833.40 2015-07-14 23:39:12.000 195 21200.91 88.50 42878.30 47833.40 2015-07-14 23:39:13.000 195 21200.88 88.49 42878.33 47833.41 2015-07-14 23:39:14.000 195 21200.85 88.46 42878.34 47833.40 2015-07-14 23:39:15.000 195 21200.87 88.47 42878.35 47833.39 2015-07-14 23:39:16.000 195 21200.84 88.46 42878.30 47833.41 2015-07-14 23:39:17.000 195 21200.82 88.47 42878.33 47833.41 2015-07-14 23:39:18.000 195 21200.85 88.48 42878.35 47833.40 2015-07-14 23:39:19.000 195 21200.84 88.49 42878.34 47833.40 2015-07-14 23:39:20.000 195 21200.82 88.50 42878.32 47833.38 2015-07-14 23:39:21.000 195 21200.80 88.48 42878.32 47833.38 2015-07-14 23:39:22.000 195 21200.80 88.45 42878.35 47833.38 2015-07-14 23:39:23.000 195 21200.80 88.45 42878.34 47833.38 2015-07-14 23:39:24.000 195 21200.81 88.47 42878.33 47833.38 2015-07-14 23:39:25.000 195 21200.78 88.47 42878.32 47833.38 2015-07-14 23:39:26.000 195 21200.79 88.47 42878.33 47833.35 2015-07-14 23:39:27.000 195 21200.78 88.45 42878.35 47833.38 2015-07-14 23:39:28.000 195 21200.76 88.44 42878.34 47833.35 2015-07-14 23:39:29.000 195 21200.74 88.45 42878.38 47833.38 2015-07-14 23:39:30.000 195 21200.76 88.46 42878.36 47833.35 2015-07-14 23:39:31.000 195 21200.75 88.45 42878.33 47833.36 2015-07-14 23:39:32.000 195 21200.73 88.47 42878.32 47833.35 2015-07-14 23:39:33.000 195 21200.74 88.45 42878.32 47833.33 2015-07-14 23:39:34.000 195 21200.70 88.44 42878.33 47833.34 2015-07-14 23:39:35.000 195 21200.69 88.44 42878.35 47833.34 2015-07-14 23:39:36.000 195 21200.72 88.45 42878.36 47833.33 2015-07-14 23:39:37.000 195 21200.73 88.43 42878.36 47833.34 2015-07-14 23:39:38.000 195 21200.80 88.39 42878.38 47833.37 2015-07-14 23:39:39.000 195 21200.86 88.37 42878.41 47833.41 2015-07-14 23:39:40.000 195 21200.91 88.36 42878.43 47833.43 2015-07-14 23:39:41.000 195 21200.93 88.35 42878.41 47833.48 2015-07-14 23:39:42.000 195 21200.93 88.36 42878.41 47833.47 2015-07-14 23:39:43.000 195 21200.95 88.37 42878.41 47833.51 2015-07-14 23:39:44.000 195 21200.94 88.38 42878.43 47833.52 2015-07-14 23:39:45.000 195 21200.91 88.40 42878.46 47833.53 2015-07-14 23:39:46.000 195 21200.89 88.42 42878.45 47833.52 2015-07-14 23:39:47.000 195 21200.90 88.42 42878.47 47833.55 2015-07-14 23:39:48.000 195 21200.90 88.41 42878.46 47833.52 2015-07-14 23:39:49.000 195 21200.88 88.42 42878.41 47833.52 2015-07-14 23:39:50.000 195 21200.89 88.42 42878.45 47833.52 2015-07-14 23:39:51.000 195 21200.88 88.45 42878.45 47833.51 2015-07-14 23:39:52.000 195 21200.86 88.47 42878.42 47833.53 2015-07-14 23:39:53.000 195 21200.87 88.48 42878.42 47833.51 2015-07-14 23:39:54.000 195 21200.89 88.46 42878.44 47833.50 2015-07-14 23:39:55.000 195 21200.86 88.45 42878.45 47833.52 2015-07-14 23:39:56.000 195 21200.86 88.48 42878.46 47833.51 2015-07-14 23:39:57.000 195 21200.84 88.48 42878.46 47833.49 2015-07-14 23:39:58.000 195 21200.82 88.47 42878.46 47833.50 2015-07-14 23:39:59.000 195 21200.83 88.46 42878.42 47833.50 2015-07-14 23:40:00.000 195 21200.79 88.46 42878.45 47833.47 2015-07-14 23:40:01.000 195 21200.78 88.48 42878.41 47833.49 2015-07-14 23:40:02.000 195 21200.76 88.45 42878.44 47833.47 2015-07-14 23:40:03.000 195 21200.73 88.47 42878.46 47833.46 2015-07-14 23:40:04.000 195 21200.72 88.47 42878.47 47833.43 2015-07-14 23:40:05.000 195 21200.68 88.49 42878.44 47833.42 2015-07-14 23:40:06.000 195 21200.66 88.51 42878.41 47833.42 2015-07-14 23:40:07.000 195 21200.65 88.51 42878.40 47833.40 2015-07-14 23:40:08.000 195 21200.62 88.53 42878.41 47833.40 2015-07-14 23:40:09.000 195 21200.63 88.53 42878.41 47833.39 2015-07-14 23:40:10.000 195 21200.61 88.53 42878.43 47833.37 2015-07-14 23:40:11.000 195 21200.60 88.52 42878.42 47833.35 2015-07-14 23:40:12.000 195 21200.59 88.54 42878.40 47833.34 2015-07-14 23:40:13.000 195 21200.58 88.54 42878.40 47833.33 2015-07-14 23:40:14.000 195 21200.56 88.52 42878.40 47833.34 2015-07-14 23:40:15.000 195 21200.54 88.51 42878.40 47833.33 2015-07-14 23:40:16.000 195 21200.52 88.51 42878.42 47833.33 2015-07-14 23:40:17.000 195 21200.56 88.51 42878.42 47833.33 2015-07-14 23:40:18.000 195 21200.57 88.48 42878.44 47833.34 2015-07-14 23:40:19.000 195 21200.59 88.43 42878.48 47833.35 2015-07-14 23:40:20.000 195 21200.54 88.43 42878.49 47833.39 2015-07-14 23:40:21.000 195 21200.49 88.49 42878.47 47833.39 2015-07-14 23:40:22.000 195 21200.51 88.51 42878.50 47833.36 2015-07-14 23:40:23.000 195 21200.50 88.52 42878.48 47833.35 2015-07-14 23:40:24.000 195 21200.45 88.50 42878.47 47833.35 2015-07-14 23:40:25.000 195 21200.40 88.52 42878.50 47833.34 2015-07-14 23:40:26.000 195 21200.37 88.55 42878.50 47833.31 2015-07-14 23:40:27.000 195 21200.36 88.57 42878.49 47833.34 2015-07-14 23:40:28.000 195 21200.33 88.60 42878.50 47833.31 2015-07-14 23:40:29.000 195 21200.30 88.60 42878.50 47833.32 2015-07-14 23:40:30.000 195 21200.24 88.67 42878.48 47833.30 2015-07-14 23:40:31.000 195 21200.18 88.77 42878.43 47833.25 2015-07-14 23:40:32.000 195 21200.09 88.92 42878.38 47833.20 2015-07-14 23:40:33.000 195 21199.97 89.02 42878.29 47833.07 2015-07-14 23:40:34.000 195 21199.92 89.07 42878.21 47832.96 2015-07-14 23:40:35.000 195 21199.88 89.09 42878.15 47832.87 2015-07-14 23:40:36.000 195 21199.87 89.09 42878.09 47832.79 2015-07-14 23:40:37.000 195 21199.86 89.07 42878.08 47832.76 2015-07-14 23:40:38.000 195 21199.86 89.03 42878.05 47832.70 2015-07-14 23:40:39.000 195 21199.87 88.95 42878.07 47832.72 2015-07-14 23:40:40.000 195 21199.90 88.90 42878.11 47832.75 2015-07-14 23:40:41.000 195 21199.89 88.91 42878.16 47832.78 2015-07-14 23:40:42.000 195 21199.91 88.93 42878.17 47832.81 2015-07-14 23:40:43.000 195 21199.96 88.87 42878.18 47832.83 2015-07-14 23:40:44.000 195 21199.97 88.85 42878.21 47832.86 2015-07-14 23:40:45.000 195 21199.99 88.85 42878.25 47832.91 2015-07-14 23:40:46.000 195 21200.02 88.81 42878.24 47832.91 2015-07-14 23:40:47.000 195 21200.00 88.77 42878.28 47832.95 2015-07-14 23:40:48.000 195 21199.98 88.76 42878.32 47832.96 2015-07-14 23:40:49.000 195 21199.97 88.77 42878.30 47833.00 2015-07-14 23:40:50.000 195 21199.95 88.78 42878.31 47833.00 2015-07-14 23:40:51.000 195 21199.96 88.76 42878.31 47833.01 2015-07-14 23:40:52.000 195 21199.95 88.78 42878.30 47832.99 2015-07-14 23:40:53.000 195 21199.96 88.76 42878.32 47833.01 2015-07-14 23:40:54.000 195 21199.96 88.79 42878.34 47832.99 2015-07-14 23:40:55.000 195 21199.94 88.79 42878.29 47832.99 2015-07-14 23:40:56.000 195 21199.92 88.78 42878.31 47832.98 2015-07-14 23:40:57.000 195 21199.89 88.79 42878.33 47833.00 2015-07-14 23:40:58.000 195 21199.94 88.76 42878.34 47833.00 2015-07-14 23:40:59.000 195 21199.91 88.76 42878.31 47832.98 2015-07-14 23:41:00.000 195 21199.91 88.80 42878.31 47832.98 2015-07-14 23:41:01.000 195 21199.93 88.80 42878.32 47832.97 2015-07-14 23:41:02.000 195 21199.94 88.78 42878.33 47832.98 2015-07-14 23:41:03.000 195 21199.95 88.77 42878.32 47832.97 2015-07-14 23:41:04.000 195 21199.94 88.77 42878.33 47832.98 2015-07-14 23:41:05.000 195 21199.95 88.74 42878.34 47832.96 2015-07-14 23:41:06.000 195 21199.94 88.73 42878.32 47832.99 2015-07-14 23:41:07.000 195 21199.96 88.72 42878.31 47832.99 2015-07-14 23:41:08.000 195 21199.96 88.71 42878.31 47832.99 2015-07-14 23:41:09.000 195 21199.95 88.73 42878.36 47833.02 2015-07-14 23:41:10.000 195 21199.95 88.72 42878.38 47833.02 2015-07-14 23:41:11.000 195 21199.96 88.71 42878.36 47833.02 2015-07-14 23:41:12.000 195 21199.93 88.74 42878.34 47833.03 2015-07-14 23:41:13.000 195 21199.90 88.76 42878.32 47832.98 2015-07-14 23:41:14.000 195 21199.92 88.79 42878.30 47832.97 2015-07-14 23:41:15.000 195 21199.89 88.80 42878.27 47832.95 2015-07-14 23:41:16.000 195 21199.88 88.78 42878.29 47832.93 2015-07-14 23:41:17.000 195 21199.87 88.80 42878.28 47832.90 2015-07-14 23:41:18.000 195 21199.85 88.82 42878.28 47832.88 2015-07-14 23:41:19.000 195 21199.82 88.80 42878.26 47832.89 2015-07-14 23:41:20.000 195 21199.81 88.78 42878.28 47832.87 2015-07-14 23:41:21.000 195 21199.83 88.77 42878.25 47832.87 2015-07-14 23:41:22.000 195 21199.81 88.79 42878.24 47832.86 2015-07-14 23:41:23.000 195 21199.81 88.81 42878.24 47832.88 2015-07-14 23:41:24.000 195 21199.80 88.81 42878.22 47832.85 2015-07-14 23:41:25.000 195 21199.78 88.82 42878.26 47832.85 2015-07-14 23:41:26.000 195 21199.81 88.83 42878.22 47832.85 2015-07-14 23:41:27.000 195 21199.81 88.84 42878.21 47832.86 2015-07-14 23:41:28.000 195 21199.81 88.83 42878.20 47832.83 2015-07-14 23:41:29.000 195 21199.84 88.83 42878.20 47832.85 2015-07-14 23:41:30.000 195 21199.81 88.82 42878.21 47832.86 2015-07-14 23:41:31.000 195 21199.83 88.81 42878.25 47832.83 2015-07-14 23:41:32.000 195 21199.83 88.81 42878.26 47832.84 2015-07-14 23:41:33.000 195 21199.83 88.81 42878.19 47832.84 2015-07-14 23:41:34.000 195 21199.85 88.79 42878.19 47832.84 2015-07-14 23:41:35.000 195 21199.82 88.80 42878.17 47832.87 2015-07-14 23:41:36.000 195 21199.84 88.78 42878.20 47832.84 2015-07-14 23:41:37.000 195 21199.83 88.76 42878.22 47832.85 2015-07-14 23:41:38.000 195 21199.86 88.76 42878.22 47832.87 2015-07-14 23:41:39.000 195 21199.86 88.77 42878.22 47832.86 2015-07-14 23:41:40.000 195 21199.87 88.76 42878.23 47832.88 2015-07-14 23:41:41.000 195 21199.88 88.78 42878.22 47832.87 2015-07-14 23:41:42.000 195 21199.91 88.75 42878.22 47832.87 2015-07-14 23:41:43.000 195 21199.93 88.76 42878.23 47832.89 2015-07-14 23:41:44.000 195 21199.94 88.77 42878.22 47832.89 2015-07-14 23:41:45.000 195 21199.95 88.76 42878.21 47832.87 2015-07-14 23:41:46.000 195 21199.93 88.77 42878.22 47832.89 2015-07-14 23:41:47.000 195 21199.94 88.75 42878.26 47832.91 2015-07-14 23:41:48.000 195 21199.96 88.73 42878.25 47832.91 2015-07-14 23:41:49.000 195 21199.93 88.74 42878.23 47832.90 2015-07-14 23:41:50.000 195 21199.92 88.74 42878.23 47832.92 2015-07-14 23:41:51.000 195 21199.91 88.74 42878.22 47832.92 2015-07-14 23:41:52.000 195 21199.90 88.75 42878.27 47832.93 2015-07-14 23:41:53.000 195 21199.93 88.73 42878.27 47832.94 2015-07-14 23:41:54.000 195 21199.93 88.72 42878.29 47832.94 2015-07-14 23:41:55.000 195 21199.93 88.72 42878.28 47832.92 2015-07-14 23:41:56.000 195 21199.93 88.73 42878.27 47832.94 2015-07-14 23:41:57.000 195 21199.92 88.73 42878.29 47832.94 2015-07-14 23:41:58.000 195 21199.93 88.70 42878.27 47832.95 2015-07-14 23:41:59.000 195 21199.92 88.71 42878.27 47832.94 2015-07-14 23:42:00.000 195 21199.90 88.72 42878.27 47832.96 2015-07-14 23:42:01.000 195 21199.94 88.71 42878.28 47832.95 2015-07-14 23:42:02.000 195 21199.94 88.70 42878.29 47832.94 2015-07-14 23:42:03.000 195 21199.94 88.71 42878.30 47832.95 2015-07-14 23:42:04.000 195 21199.93 88.72 42878.31 47832.97 2015-07-14 23:42:05.000 195 21199.91 88.71 42878.29 47832.96 2015-07-14 23:42:06.000 195 21199.91 88.71 42878.29 47832.94 2015-07-14 23:42:07.000 195 21199.90 88.74 42878.32 47832.97 2015-07-14 23:42:08.000 195 21199.91 88.73 42878.34 47832.93 2015-07-14 23:42:09.000 195 21199.90 88.75 42878.29 47832.92 2015-07-14 23:42:10.000 195 21199.89 88.73 42878.26 47832.92 2015-07-14 23:42:11.000 195 21199.91 88.73 42878.29 47832.91 2015-07-14 23:42:12.000 195 21199.90 88.73 42878.29 47832.93 2015-07-14 23:42:13.000 195 21199.88 88.75 42878.29 47832.92 2015-07-14 23:42:14.000 195 21199.88 88.76 42878.29 47832.93 2015-07-14 23:42:15.000 195 21199.89 88.75 42878.27 47832.90 2015-07-14 23:42:16.000 195 21199.89 88.77 42878.27 47832.92 2015-07-14 23:42:17.000 195 21199.89 88.75 42878.27 47832.90 2015-07-14 23:42:18.000 195 21199.89 88.73 42878.28 47832.92 2015-07-14 23:42:19.000 195 21199.89 88.71 42878.34 47832.93 2015-07-14 23:42:20.000 195 21199.89 88.69 42878.35 47832.92 2015-07-14 23:42:21.000 195 21199.91 88.66 42878.34 47832.96 2015-07-14 23:42:22.000 195 21199.93 88.65 42878.36 47832.98 2015-07-14 23:42:23.000 195 21199.92 88.64 42878.34 47832.99 2015-07-14 23:42:24.000 195 21199.93 88.62 42878.36 47833.01 2015-07-14 23:42:25.000 195 21199.96 88.60 42878.40 47833.04 2015-07-14 23:42:26.000 195 21199.98 88.60 42878.42 47833.04 2015-07-14 23:42:27.000 195 21199.96 88.56 42878.46 47833.07 2015-07-14 23:42:28.000 195 21199.99 88.52 42878.48 47833.10 2015-07-14 23:42:29.000 195 21200.00 88.53 42878.49 47833.14 2015-07-14 23:42:30.000 195 21200.01 88.51 42878.54 47833.16 2015-07-14 23:42:31.000 195 21200.00 88.52 42878.56 47833.17 2015-07-14 23:42:32.000 195 21199.99 88.52 42878.55 47833.18 2015-07-14 23:42:33.000 195 21200.00 88.48 42878.58 47833.21 2015-07-14 23:42:34.000 195 21200.01 88.48 42878.57 47833.21 2015-07-14 23:42:35.000 195 21200.04 88.47 42878.55 47833.22 2015-07-14 23:42:36.000 195 21200.11 88.39 42878.62 47833.22 2015-07-14 23:42:37.000 195 21200.21 88.26 42878.68 47833.30 2015-07-14 23:42:38.000 195 21200.23 88.19 42878.72 47833.38 2015-07-14 23:42:39.000 195 21200.29 88.15 42878.78 47833.50 2015-07-14 23:42:40.000 195 21200.32 88.16 42878.86 47833.53 2015-07-14 23:42:41.000 195 21200.30 88.17 42878.89 47833.58 2015-07-14 23:42:42.000 195 21200.34 88.18 42878.89 47833.61 2015-07-14 23:42:43.000 195 21200.34 88.19 42878.90 47833.65 2015-07-14 23:42:44.000 195 21200.36 88.18 42878.88 47833.65 2015-07-14 23:42:45.000 195 21200.37 88.18 42878.89 47833.65 2015-07-14 23:42:46.000 195 21200.35 88.17 42878.94 47833.69 2015-07-14 23:42:47.000 195 21200.36 88.17 42878.97 47833.68 2015-07-14 23:42:48.000 195 21200.38 88.15 42878.94 47833.70 2015-07-14 23:42:49.000 195 21200.39 88.15 42878.96 47833.71 2015-07-14 23:42:50.000 195 21200.36 88.18 42878.94 47833.72 2015-07-14 23:42:51.000 195 21200.36 88.18 42878.94 47833.71 2015-07-14 23:42:52.000 195 21200.36 88.19 42878.95 47833.73 2015-07-14 23:42:53.000 195 21200.34 88.18 42878.96 47833.73 2015-07-14 23:42:54.000 195 21200.35 88.18 42878.97 47833.74 2015-07-14 23:42:55.000 195 21200.34 88.21 42878.97 47833.72 2015-07-14 23:42:56.000 195 21200.33 88.17 42878.96 47833.73 2015-07-14 23:42:57.000 195 21200.31 88.16 42878.97 47833.71 2015-07-14 23:42:58.000 195 21200.29 88.17 42878.97 47833.71 2015-07-14 23:42:59.000 195 21200.32 88.19 42878.94 47833.72 2015-07-14 23:43:00.000 195 21200.33 88.19 42878.99 47833.70 2015-07-14 23:43:01.000 195 21200.33 88.20 42878.97 47833.70 2015-07-14 23:43:02.000 195 21200.30 88.20 42878.95 47833.70 2015-07-14 23:43:03.000 195 21200.32 88.17 42878.96 47833.70 2015-07-14 23:43:04.000 195 21200.32 88.17 42878.97 47833.69 2015-07-14 23:43:05.000 195 21200.30 88.16 42878.96 47833.69 2015-07-14 23:43:06.000 195 21200.30 88.16 42878.96 47833.69 2015-07-14 23:43:07.000 195 21200.28 88.14 42878.92 47833.70 2015-07-14 23:43:08.000 195 21200.29 88.12 42878.97 47833.69 2015-07-14 23:43:09.000 195 21200.30 88.12 42878.99 47833.69 2015-07-14 23:43:10.000 195 21200.31 88.09 42879.00 47833.71 2015-07-14 23:43:11.000 195 21200.31 88.12 42878.98 47833.71 2015-07-14 23:43:12.000 195 21200.31 88.09 42878.99 47833.70 2015-07-14 23:43:13.000 195 21200.31 88.09 42878.99 47833.71 2015-07-14 23:43:14.000 195 21200.33 88.06 42878.98 47833.72 2015-07-14 23:43:15.000 195 21200.30 88.07 42879.00 47833.72 2015-07-14 23:43:16.000 195 21200.30 88.06 42879.01 47833.71 2015-07-14 23:43:17.000 195 21200.29 88.03 42879.01 47833.72 2015-07-14 23:43:18.000 195 21200.27 88.05 42879.00 47833.71 2015-07-14 23:43:19.000 195 21200.27 88.06 42879.01 47833.73 2015-07-14 23:43:20.000 195 21200.27 88.05 42879.02 47833.72 2015-07-14 23:43:21.000 195 21200.28 88.06 42879.00 47833.74 2015-07-14 23:43:22.000 195 21200.27 88.02 42879.01 47833.74 2015-07-14 23:43:23.000 195 21200.28 88.01 42879.01 47833.74 2015-07-14 23:43:24.000 195 21200.32 87.98 42879.04 47833.73 2015-07-14 23:43:25.000 195 21200.34 87.95 42879.04 47833.77 2015-07-14 23:43:26.000 195 21200.36 87.93 42879.08 47833.79 2015-07-14 23:43:27.000 195 21200.37 87.94 42879.11 47833.81 2015-07-14 23:43:28.000 195 21200.34 87.93 42879.09 47833.84 2015-07-14 23:43:29.000 195 21200.37 87.92 42879.11 47833.88 2015-07-14 23:43:30.000 195 21200.38 87.93 42879.14 47833.90 2015-07-14 23:43:31.000 195 21200.39 87.93 42879.14 47833.89 2015-07-14 23:43:32.000 195 21200.40 87.94 42879.14 47833.89 2015-07-14 23:43:33.000 195 21200.40 87.97 42879.15 47833.92 2015-07-14 23:43:34.000 195 21200.44 87.96 42879.16 47833.91 2015-07-14 23:43:35.000 195 21200.44 88.00 42879.15 47833.92 2015-07-14 23:43:36.000 195 21200.45 88.01 42879.14 47833.89 2015-07-14 23:43:37.000 195 21200.43 88.02 42879.11 47833.90 2015-07-14 23:43:38.000 195 21200.42 88.04 42879.10 47833.88 2015-07-14 23:43:39.000 195 21200.42 88.09 42879.09 47833.88 2015-07-14 23:43:40.000 195 21200.43 88.08 42879.09 47833.86 2015-07-14 23:43:41.000 195 21200.44 88.07 42879.05 47833.86 2015-07-14 23:43:42.000 195 21200.44 88.08 42879.07 47833.85 2015-07-14 23:43:43.000 195 21200.43 88.09 42879.04 47833.85 2015-07-14 23:43:44.000 195 21200.43 88.09 42879.04 47833.85 2015-07-14 23:43:45.000 195 21200.46 88.09 42879.06 47833.85 2015-07-14 23:43:46.000 195 21200.49 88.09 42879.03 47833.83 2015-07-14 23:43:47.000 195 21200.48 88.10 42879.01 47833.84 2015-07-14 23:43:48.000 195 21200.46 88.12 42879.00 47833.84 2015-07-14 23:43:49.000 195 21200.48 88.10 42878.98 47833.81 2015-07-14 23:43:50.000 195 21200.48 88.12 42878.98 47833.83 2015-07-14 23:43:51.000 195 21200.51 88.14 42879.00 47833.83 2015-07-14 23:43:52.000 195 21200.49 88.18 42879.01 47833.83 2015-07-14 23:43:53.000 195 21200.51 88.18 42878.98 47833.80 2015-07-14 23:43:54.000 195 21200.51 88.20 42878.94 47833.81 2015-07-14 23:43:55.000 195 21200.51 88.24 42878.92 47833.80 2015-07-14 23:43:56.000 195 21200.49 88.25 42878.92 47833.79 2015-07-14 23:43:57.000 195 21200.51 88.27 42878.91 47833.75 2015-07-14 23:43:58.000 195 21200.52 88.25 42878.91 47833.74 2015-07-14 23:43:59.000 195 21200.55 88.24 42878.92 47833.74 2015-07-14 23:44:00.000 195 21200.54 88.27 42878.91 47833.76 2015-07-14 23:44:01.000 195 21200.56 88.26 42878.89 47833.75 2015-07-14 23:44:02.000 195 21200.58 88.25 42878.88 47833.76 2015-07-14 23:44:03.000 195 21200.57 88.30 42878.89 47833.74 2015-07-14 23:44:04.000 195 21200.59 88.32 42878.86 47833.73 2015-07-14 23:44:05.000 195 21200.58 88.32 42878.86 47833.76 2015-07-14 23:44:06.000 195 21200.60 88.30 42878.83 47833.74 2015-07-14 23:44:07.000 195 21200.58 88.30 42878.84 47833.73 2015-07-14 23:44:08.000 195 21200.56 88.30 42878.84 47833.72 2015-07-14 23:44:09.000 195 21200.61 88.29 42878.84 47833.73 2015-07-14 23:44:10.000 195 21200.61 88.31 42878.84 47833.73 2015-07-14 23:44:11.000 195 21200.58 88.31 42878.83 47833.72 2015-07-14 23:44:12.000 195 21200.60 88.32 42878.83 47833.73 2015-07-14 23:44:13.000 195 21200.58 88.32 42878.83 47833.72 2015-07-14 23:44:14.000 195 21200.60 88.32 42878.82 47833.71 2015-07-14 23:44:15.000 195 21200.62 88.31 42878.84 47833.72 2015-07-14 23:44:16.000 195 21200.61 88.32 42878.84 47833.70 2015-07-14 23:44:17.000 195 21200.58 88.32 42878.80 47833.73 2015-07-14 23:44:18.000 195 21200.60 88.32 42878.82 47833.73 2015-07-14 23:44:19.000 195 21200.61 88.33 42878.82 47833.73 2015-07-14 23:44:20.000 195 21200.63 88.35 42878.83 47833.71 2015-07-14 23:44:21.000 195 21200.63 88.37 42878.82 47833.72 2015-07-14 23:44:22.000 195 21200.63 88.39 42878.81 47833.73 2015-07-14 23:44:23.000 195 21200.62 88.38 42878.84 47833.71 2015-07-14 23:44:24.000 195 21200.61 88.39 42878.84 47833.72 2015-07-14 23:44:25.000 195 21200.62 88.41 42878.83 47833.73 2015-07-14 23:44:26.000 195 21200.64 88.41 42878.84 47833.74 2015-07-14 23:44:27.000 195 21200.62 88.41 42878.87 47833.71 2015-07-14 23:44:28.000 195 21200.63 88.43 42878.85 47833.75 2015-07-14 23:44:29.000 195 21200.64 88.39 42878.85 47833.73 2015-07-14 23:44:30.000 195 21200.66 88.38 42878.85 47833.75 2015-07-14 23:44:31.000 195 21200.65 88.39 42878.86 47833.75 2015-07-14 23:44:32.000 195 21200.67 88.42 42878.85 47833.78 2015-07-14 23:44:33.000 195 21200.67 88.41 42878.85 47833.75 2015-07-14 23:44:34.000 195 21200.73 88.39 42878.90 47833.78 2015-07-14 23:44:35.000 195 21200.70 88.40 42878.87 47833.78 2015-07-14 23:44:36.000 195 21200.67 88.42 42878.87 47833.78 2015-07-14 23:44:37.000 195 21200.68 88.39 42878.87 47833.79 2015-07-14 23:44:38.000 195 21200.67 88.41 42878.88 47833.78 2015-07-14 23:44:39.000 195 21200.68 88.40 42878.88 47833.79 2015-07-14 23:44:40.000 195 21200.71 88.39 42878.90 47833.78 2015-07-14 23:44:41.000 195 21200.73 88.37 42878.90 47833.80 2015-07-14 23:44:42.000 195 21200.74 88.36 42878.89 47833.82 2015-07-14 23:44:43.000 195 21200.76 88.35 42878.88 47833.83 2015-07-14 23:44:44.000 195 21200.79 88.35 42878.87 47833.80 2015-07-14 23:44:45.000 195 21200.80 88.36 42878.86 47833.82 2015-07-14 23:44:46.000 195 21200.83 88.37 42878.85 47833.84 2015-07-14 23:44:47.000 195 21200.83 88.38 42878.86 47833.82 2015-07-14 23:44:48.000 195 21200.84 88.36 42878.84 47833.84 2015-07-14 23:44:49.000 195 21200.82 88.36 42878.85 47833.85 2015-07-14 23:44:50.000 195 21200.84 88.38 42878.84 47833.85 2015-07-14 23:44:51.000 195 21200.82 88.39 42878.85 47833.85 2015-07-14 23:44:52.000 195 21200.70 88.57 42878.81 47833.83 2015-07-14 23:44:53.000 195 21200.60 88.75 42878.72 47833.73 2015-07-14 23:44:54.000 195 21200.56 88.82 42878.61 47833.59 2015-07-14 23:44:55.000 195 21200.53 88.85 42878.52 47833.45 2015-07-14 23:44:56.000 195 21200.49 88.86 42878.46 47833.36 2015-07-14 23:44:57.000 195 21200.45 88.84 42878.43 47833.31 2015-07-14 23:44:58.000 195 21200.47 88.83 42878.42 47833.28 2015-07-14 23:44:59.000 195 21200.47 88.80 42878.41 47833.24 2015-07-14 23:45:00.000 195 21200.44 88.82 42878.40 47833.24 2015-07-14 23:45:01.000 195 21200.44 88.82 42878.39 47833.23 2015-07-14 23:45:02.000 195 21200.44 88.81 42878.38 47833.24 2015-07-14 23:45:03.000 195 21200.46 88.80 42878.37 47833.21 2015-07-14 23:45:04.000 195 21200.46 88.79 42878.35 47833.20 2015-07-14 23:45:05.000 195 21200.46 88.80 42878.37 47833.22 2015-07-14 23:45:06.000 195 21200.46 88.79 42878.37 47833.22 2015-07-14 23:45:07.000 195 21200.49 88.76 42878.37 47833.24 2015-07-14 23:45:08.000 195 21200.49 88.74 42878.36 47833.22 2015-07-14 23:45:09.000 195 21200.52 88.76 42878.36 47833.22 2015-07-14 23:45:10.000 195 21200.56 88.72 42878.39 47833.27 2015-07-14 23:45:11.000 195 21200.56 88.73 42878.35 47833.23 2015-07-14 23:45:12.000 195 21200.55 88.72 42878.37 47833.23 2015-07-14 23:45:13.000 195 21200.57 88.71 42878.37 47833.26 2015-07-14 23:45:14.000 195 21200.56 88.70 42878.35 47833.23 2015-07-14 23:45:15.000 195 21200.57 88.71 42878.35 47833.26 2015-07-14 23:45:16.000 195 21200.61 88.70 42878.36 47833.25 2015-07-14 23:45:17.000 195 21200.62 88.68 42878.37 47833.28 2015-07-14 23:45:18.000 195 21200.64 88.67 42878.35 47833.26 2015-07-14 23:45:19.000 195 21200.63 88.66 42878.36 47833.28 2015-07-14 23:45:20.000 195 21200.64 88.64 42878.33 47833.29 2015-07-14 23:45:21.000 195 21200.64 88.63 42878.33 47833.29 2015-07-14 23:45:22.000 195 21200.64 88.63 42878.38 47833.29 2015-07-14 23:45:23.000 195 21200.65 88.64 42878.36 47833.30 2015-07-14 23:45:24.000 195 21200.68 88.63 42878.38 47833.29 2015-07-14 23:45:25.000 195 21200.68 88.62 42878.38 47833.30 2015-07-14 23:45:26.000 195 21200.68 88.61 42878.35 47833.31 2015-07-14 23:45:27.000 195 21200.68 88.61 42878.36 47833.30 2015-07-14 23:45:28.000 195 21200.69 88.61 42878.37 47833.31 2015-07-14 23:45:29.000 195 21200.71 88.59 42878.37 47833.32 2015-07-14 23:45:30.000 195 21200.72 88.59 42878.35 47833.32 2015-07-14 23:45:31.000 195 21200.73 88.59 42878.33 47833.32 2015-07-14 23:45:32.000 195 21200.74 88.57 42878.37 47833.35 2015-07-14 23:45:33.000 195 21200.75 88.55 42878.38 47833.33 2015-07-14 23:45:34.000 195 21200.78 88.55 42878.37 47833.34 2015-07-14 23:45:35.000 195 21200.78 88.57 42878.37 47833.35 2015-07-14 23:45:36.000 195 21200.77 88.59 42878.37 47833.33 2015-07-14 23:45:37.000 195 21200.80 88.54 42878.36 47833.36 2015-07-14 23:45:38.000 195 21200.80 88.52 42878.40 47833.36 2015-07-14 23:45:39.000 195 21200.79 88.53 42878.41 47833.37 2015-07-14 23:45:40.000 195 21200.80 88.53 42878.38 47833.36 2015-07-14 23:45:41.000 195 21200.81 88.54 42878.38 47833.37 2015-07-14 23:45:42.000 195 21200.83 88.54 42878.37 47833.36 2015-07-14 23:45:43.000 195 21200.84 88.53 42878.39 47833.39 2015-07-14 23:45:44.000 195 21200.81 88.58 42878.39 47833.38 2015-07-14 23:45:45.000 195 21200.76 88.72 42878.33 47833.37 2015-07-14 23:45:46.000 195 21200.71 88.84 42878.24 47833.28 2015-07-14 23:45:47.000 195 21200.71 88.89 42878.13 47833.21 2015-07-14 23:45:48.000 195 21200.70 88.89 42878.08 47833.10 2015-07-14 23:45:49.000 195 21200.67 88.87 42878.05 47833.06 2015-07-14 23:45:50.000 195 21200.70 88.89 42878.01 47833.03 2015-07-14 23:45:51.000 195 21200.74 88.89 42877.97 47832.98 2015-07-14 23:45:52.000 195 21200.71 88.87 42877.96 47832.98 2015-07-14 23:45:53.000 195 21200.72 88.87 42877.96 47832.98 2015-07-14 23:45:54.000 195 21200.76 88.87 42877.95 47832.95 2015-07-14 23:45:55.000 195 21200.76 88.83 42877.96 47832.98 2015-07-14 23:45:56.000 195 21200.79 88.81 42877.98 47832.99 2015-07-14 23:45:57.000 195 21200.81 88.80 42877.96 47832.97 2015-07-14 23:45:58.000 195 21200.82 88.77 42877.95 47832.99 2015-07-14 23:45:59.000 195 21200.83 88.76 42877.97 47833.02 2015-07-14 23:46:00.000 195 21200.84 88.74 42877.96 47833.01 2015-07-14 23:46:01.000 195 21200.86 88.71 42877.97 47833.03 2015-07-14 23:46:02.000 195 21200.86 88.68 42877.99 47833.04 2015-07-14 23:46:03.000 195 21200.93 88.56 42878.01 47833.08 2015-07-14 23:46:04.000 195 21201.02 88.45 42878.06 47833.13 2015-07-14 23:46:05.000 195 21201.02 88.41 42878.13 47833.21 2015-07-14 23:46:06.000 195 21201.04 88.38 42878.16 47833.26 2015-07-14 23:46:07.000 195 21201.08 88.36 42878.17 47833.30 2015-07-14 23:46:08.000 195 21201.11 88.36 42878.18 47833.34 2015-07-14 23:46:09.000 195 21201.15 88.35 42878.22 47833.38 2015-07-14 23:46:10.000 195 21201.16 88.33 42878.23 47833.40 2015-07-14 23:46:11.000 195 21201.18 88.28 42878.26 47833.43 2015-07-14 23:46:12.000 195 21201.22 88.21 42878.33 47833.46 2015-07-14 23:46:13.000 195 21201.24 88.18 42878.35 47833.52 2015-07-14 23:46:14.000 195 21201.21 88.18 42878.34 47833.54 2015-07-14 23:46:15.000 195 21201.22 88.21 42878.35 47833.55 2015-07-14 23:46:16.000 195 21201.26 88.19 42878.34 47833.57 2015-07-14 23:46:17.000 195 21201.25 88.18 42878.36 47833.58 2015-07-14 23:46:18.000 195 21201.25 88.16 42878.37 47833.57 2015-07-14 23:46:19.000 195 21201.27 88.15 42878.36 47833.61 2015-07-14 23:46:20.000 195 21201.29 88.15 42878.37 47833.61 2015-07-14 23:46:21.000 195 21201.27 88.13 42878.38 47833.61 2015-07-14 23:46:22.000 195 21201.26 88.15 42878.40 47833.60 2015-07-14 23:46:23.000 195 21201.27 88.11 42878.42 47833.64 2015-07-14 23:46:24.000 195 21201.27 88.09 42878.42 47833.65 2015-07-14 23:46:25.000 195 21201.27 88.09 42878.43 47833.64 2015-07-14 23:46:26.000 195 21201.29 88.06 42878.46 47833.64 2015-07-14 23:46:27.000 195 21201.29 88.07 42878.42 47833.64 2015-07-14 23:46:28.000 195 21201.28 88.06 42878.42 47833.65 2015-07-14 23:46:29.000 195 21201.32 88.04 42878.43 47833.66 2015-07-14 23:46:30.000 195 21201.29 88.04 42878.40 47833.66 2015-07-14 23:46:31.000 195 21201.29 88.04 42878.43 47833.66 2015-07-14 23:46:32.000 195 21201.30 88.04 42878.42 47833.66 2015-07-14 23:46:33.000 195 21201.29 88.01 42878.41 47833.67 2015-07-14 23:46:34.000 195 21201.28 88.00 42878.40 47833.68 2015-07-14 23:46:35.000 195 21201.30 87.98 42878.42 47833.67 2015-07-14 23:46:36.000 195 21201.29 87.97 42878.42 47833.70 2015-07-14 23:46:37.000 195 21201.33 87.92 42878.46 47833.67 2015-07-14 23:46:38.000 195 21201.32 87.92 42878.46 47833.71 2015-07-14 23:46:39.000 195 21201.33 87.89 42878.42 47833.71 2015-07-14 23:46:40.000 195 21201.35 87.85 42878.43 47833.68 2015-07-14 23:46:41.000 195 21201.32 87.86 42878.47 47833.69 2015-07-14 23:46:42.000 195 21201.30 87.84 42878.45 47833.69 2015-07-14 23:46:43.000 195 21201.30 87.83 42878.43 47833.69 2015-07-14 23:46:44.000 195 21201.32 87.80 42878.44 47833.71 2015-07-14 23:46:45.000 195 21201.31 87.80 42878.46 47833.71 2015-07-14 23:46:46.000 195 21201.32 87.78 42878.48 47833.69 2015-07-14 23:46:47.000 195 21201.34 87.76 42878.45 47833.71 2015-07-14 23:46:48.000 195 21201.33 87.74 42878.49 47833.71 2015-07-14 23:46:49.000 195 21201.31 87.73 42878.47 47833.71 2015-07-14 23:46:50.000 195 21201.29 87.73 42878.46 47833.71 2015-07-14 23:46:51.000 195 21201.25 87.73 42878.45 47833.71 2015-07-14 23:46:52.000 195 21201.23 87.72 42878.47 47833.71 2015-07-14 23:46:53.000 195 21201.22 87.71 42878.46 47833.70 2015-07-14 23:46:54.000 195 21201.21 87.68 42878.49 47833.70 2015-07-14 23:46:55.000 195 21201.20 87.68 42878.48 47833.70 2015-07-14 23:46:56.000 195 21201.19 87.68 42878.48 47833.71 2015-07-14 23:46:57.000 195 21201.18 87.71 42878.48 47833.67 2015-07-14 23:46:58.000 195 21201.18 87.69 42878.52 47833.68 2015-07-14 23:46:59.000 195 21201.21 87.66 42878.50 47833.68 2015-07-14 23:47:00.000 195 21201.22 87.62 42878.54 47833.71 2015-07-14 23:47:01.000 195 21201.22 87.59 42878.56 47833.71 2015-07-14 23:47:02.000 195 21201.29 87.54 42878.58 47833.77 2015-07-14 23:47:03.000 195 21201.28 87.49 42878.62 47833.81 2015-07-14 23:47:04.000 195 21201.35 87.41 42878.69 47833.86 2015-07-14 23:47:05.000 195 21201.35 87.37 42878.73 47833.91 2015-07-14 23:47:06.000 195 21201.37 87.34 42878.80 47833.96 2015-07-14 23:47:07.000 195 21201.37 87.28 42878.82 47834.00 2015-07-14 23:47:08.000 195 21201.40 87.21 42878.85 47834.05 2015-07-14 23:47:09.000 195 21201.43 87.18 42878.91 47834.14 2015-07-14 23:47:10.000 195 21201.43 87.14 42878.97 47834.20 2015-07-14 23:47:11.000 195 21201.44 87.11 42879.03 47834.26 2015-07-14 23:47:12.000 195 21201.45 87.10 42879.05 47834.28 2015-07-14 23:47:13.000 195 21201.48 87.06 42879.10 47834.34 2015-07-14 23:47:14.000 195 21201.53 87.02 42879.16 47834.34 2015-07-14 23:47:15.000 195 21201.58 86.97 42879.22 47834.43 2015-07-14 23:47:16.000 195 21201.61 86.98 42879.24 47834.46 2015-07-14 23:47:17.000 195 21201.60 86.94 42879.24 47834.50 2015-07-14 23:47:18.000 195 21201.60 86.95 42879.26 47834.54 2015-07-14 23:47:19.000 195 21201.62 86.96 42879.25 47834.55 2015-07-14 23:47:20.000 195 21201.60 86.97 42879.26 47834.55 2015-07-14 23:47:21.000 195 21201.62 86.97 42879.28 47834.56 2015-07-14 23:47:22.000 195 21201.62 86.98 42879.31 47834.56 2015-07-14 23:47:23.000 195 21201.62 86.97 42879.28 47834.56 2015-07-14 23:47:24.000 195 21201.62 86.96 42879.24 47834.55 2015-07-14 23:47:25.000 195 21201.62 86.97 42879.26 47834.56 2015-07-14 23:47:26.000 195 21201.61 86.98 42879.25 47834.54 2015-07-14 23:47:27.000 195 21201.60 86.98 42879.25 47834.55 2015-07-14 23:47:28.000 195 21201.63 86.97 42879.23 47834.55 2015-07-14 23:47:29.000 195 21201.64 86.97 42879.20 47834.54 2015-07-14 23:47:30.000 195 21201.66 86.96 42879.18 47834.53 2015-07-14 23:47:31.000 195 21201.65 86.95 42879.20 47834.53 2015-07-14 23:47:32.000 195 21201.68 86.94 42879.19 47834.53 2015-07-14 23:47:33.000 195 21201.69 86.91 42879.19 47834.56 2015-07-14 23:47:34.000 195 21201.71 86.90 42879.20 47834.54 2015-07-14 23:47:35.000 195 21201.69 86.89 42879.20 47834.55 2015-07-14 23:47:36.000 195 21201.70 86.86 42879.19 47834.52 2015-07-14 23:47:37.000 195 21201.69 86.86 42879.16 47834.55 2015-07-14 23:47:38.000 195 21201.68 86.89 42879.15 47834.53 2015-07-14 23:47:39.000 195 21201.70 86.89 42879.15 47834.54 2015-07-14 23:47:40.000 195 21201.73 86.87 42879.14 47834.54 2015-07-14 23:47:41.000 195 21201.72 86.87 42879.16 47834.53 2015-07-14 23:47:42.000 195 21201.69 86.89 42879.15 47834.53 2015-07-14 23:47:43.000 195 21201.70 86.89 42879.15 47834.53 2015-07-14 23:47:44.000 195 21201.69 86.92 42879.16 47834.52 2015-07-14 23:47:45.000 195 21201.63 87.02 42879.11 47834.50 2015-07-14 23:47:46.000 195 21201.61 87.10 42879.02 47834.40 2015-07-14 23:47:47.000 195 21201.58 87.15 42878.95 47834.33 2015-07-14 23:47:48.000 195 21201.54 87.19 42878.85 47834.23 2015-07-14 23:47:49.000 195 21201.52 87.19 42878.81 47834.17 2015-07-14 23:47:50.000 195 21201.53 87.17 42878.80 47834.12 2015-07-14 23:47:51.000 195 21201.53 87.17 42878.77 47834.07 2015-07-14 23:47:52.000 195 21201.54 87.15 42878.75 47834.08 2015-07-14 23:47:53.000 195 21201.56 87.12 42878.72 47834.05 2015-07-14 23:47:54.000 195 21201.57 87.12 42878.75 47834.02 2015-07-14 23:47:55.000 195 21201.55 87.13 42878.72 47834.03 2015-07-14 23:47:56.000 195 21201.54 87.12 42878.70 47834.02 2015-07-14 23:47:57.000 195 21201.48 87.10 42878.73 47834.01 2015-07-14 23:47:58.000 195 21201.50 87.08 42878.71 47833.99 2015-07-14 23:47:59.000 195 21201.51 87.09 42878.70 47834.01 2015-07-14 23:48:00.000 195 21201.52 87.10 42878.68 47833.99 2015-07-14 23:48:01.000 195 21201.52 87.08 42878.69 47834.00 2015-07-14 23:48:02.000 195 21201.52 87.10 42878.69 47833.99 2015-07-14 23:48:03.000 195 21201.54 87.10 42878.70 47833.99 2015-07-14 23:48:04.000 195 21201.52 87.08 42878.70 47834.00 2015-07-14 23:48:05.000 195 21201.52 87.06 42878.69 47833.98 2015-07-14 23:48:06.000 195 21201.53 87.07 42878.70 47834.00 2015-07-14 23:48:07.000 195 21201.52 87.05 42878.68 47834.00 2015-07-14 23:48:08.000 195 21201.49 87.04 42878.69 47833.98 2015-07-14 23:48:09.000 195 21201.47 87.04 42878.69 47833.99 2015-07-14 23:48:10.000 195 21201.48 87.03 42878.69 47834.00 2015-07-14 23:48:11.000 195 21201.45 87.02 42878.68 47833.99 2015-07-14 23:48:12.000 195 21201.41 87.06 42878.66 47833.97 2015-07-14 23:48:13.000 195 21201.40 87.08 42878.67 47833.94 2015-07-14 23:48:14.000 195 21201.40 87.09 42878.67 47833.92 2015-07-14 23:48:15.000 195 21201.40 87.09 42878.65 47833.92 2015-07-14 23:48:16.000 195 21201.38 87.06 42878.64 47833.89 2015-07-14 23:48:17.000 195 21201.36 87.08 42878.62 47833.91 2015-07-14 23:48:18.000 195 21201.38 87.06 42878.66 47833.90 2015-07-14 23:48:19.000 195 21201.40 87.05 42878.64 47833.87 2015-07-14 23:48:20.000 195 21201.40 87.04 42878.67 47833.88 2015-07-14 23:48:21.000 195 21201.41 87.03 42878.65 47833.90 2015-07-14 23:48:22.000 195 21201.42 87.05 42878.62 47833.88 2015-07-14 23:48:23.000 195 21201.44 87.06 42878.64 47833.89 2015-07-14 23:48:24.000 195 21201.43 87.06 42878.65 47833.88 2015-07-14 23:48:25.000 195 21201.41 87.05 42878.63 47833.90 2015-07-14 23:48:26.000 195 21201.42 87.03 42878.63 47833.91 2015-07-14 23:48:27.000 195 21201.42 87.03 42878.60 47833.90 2015-07-14 23:48:28.000 195 21201.44 87.04 42878.63 47833.89 2015-07-14 23:48:29.000 195 21201.42 87.05 42878.61 47833.89 2015-07-14 23:48:30.000 195 21201.45 87.04 42878.63 47833.90 2015-07-14 23:48:31.000 195 21201.45 87.04 42878.65 47833.90 2015-07-14 23:48:32.000 195 21201.45 87.03 42878.63 47833.89 2015-07-14 23:48:33.000 195 21201.46 87.06 42878.62 47833.90 2015-07-14 23:48:34.000 195 21201.45 87.09 42878.58 47833.90 2015-07-14 23:48:35.000 195 21201.44 87.10 42878.59 47833.88 2015-07-14 23:48:36.000 195 21201.43 87.09 42878.59 47833.87 2015-07-14 23:48:37.000 195 21201.45 87.09 42878.57 47833.88 2015-07-14 23:48:38.000 195 21201.47 87.09 42878.59 47833.87 2015-07-14 23:48:39.000 195 21201.47 87.06 42878.58 47833.88 2015-07-14 23:48:40.000 195 21201.47 87.05 42878.62 47833.88 2015-07-14 23:48:41.000 195 21201.46 87.07 42878.58 47833.86 2015-07-14 23:48:42.000 195 21201.45 87.06 42878.56 47833.87 2015-07-14 23:48:43.000 195 21201.47 87.05 42878.58 47833.89 2015-07-14 23:48:44.000 195 21201.50 87.05 42878.58 47833.86 2015-07-14 23:48:45.000 195 21201.46 87.05 42878.60 47833.88 2015-07-14 23:48:46.000 195 21201.46 87.04 42878.58 47833.87 2015-07-14 23:48:47.000 195 21201.47 87.05 42878.58 47833.87 2015-07-14 23:48:48.000 195 21201.48 87.07 42878.58 47833.88 2015-07-14 23:48:49.000 195 21201.50 87.05 42878.59 47833.89 2015-07-14 23:48:50.000 195 21201.50 87.06 42878.59 47833.87 2015-07-14 23:48:51.000 195 21201.51 87.05 42878.56 47833.87 2015-07-14 23:48:52.000 195 21201.49 87.06 42878.57 47833.87 2015-07-14 23:48:53.000 195 21201.50 87.06 42878.59 47833.88 2015-07-14 23:48:54.000 195 21201.52 87.06 42878.56 47833.86 2015-07-14 23:48:55.000 195 21201.49 87.07 42878.58 47833.90 2015-07-14 23:48:56.000 195 21201.52 87.05 42878.58 47833.88 2015-07-14 23:48:57.000 195 21201.55 87.06 42878.58 47833.88 2015-07-14 23:48:58.000 195 21201.54 87.08 42878.60 47833.92 2015-07-14 23:48:59.000 195 21201.59 87.08 42878.57 47833.87 2015-07-14 23:49:00.000 195 21201.59 87.08 42878.56 47833.91 2015-07-14 23:49:01.000 195 21201.60 87.06 42878.56 47833.90 2015-07-14 23:49:02.000 195 21201.61 87.07 42878.58 47833.90 2015-07-14 23:49:03.000 195 21201.63 87.06 42878.60 47833.92 2015-07-14 23:49:04.000 195 21201.64 87.06 42878.55 47833.90 2015-07-14 23:49:05.000 195 21201.57 87.15 42878.51 47833.93 2015-07-14 23:49:06.000 195 21201.50 87.33 42878.46 47833.85 2015-07-14 23:49:07.000 195 21201.47 87.45 42878.39 47833.75 2015-07-14 23:49:08.000 195 21201.45 87.51 42878.27 47833.64 2015-07-14 23:49:09.000 195 21201.38 87.54 42878.17 47833.55 2015-07-14 23:49:10.000 195 21201.38 87.54 42878.14 47833.49 2015-07-14 23:49:11.000 195 21201.36 87.54 42878.10 47833.42 2015-07-14 23:49:12.000 195 21201.34 87.52 42878.05 47833.36 2015-07-14 23:49:13.000 195 21201.32 87.53 42878.05 47833.32 2015-07-14 23:49:14.000 195 21201.31 87.52 42878.07 47833.34 2015-07-14 23:49:15.000 195 21201.32 87.50 42878.02 47833.29 2015-07-14 23:49:16.000 195 21201.38 87.47 42877.98 47833.28 2015-07-14 23:49:17.000 195 21201.42 87.43 42878.02 47833.28 2015-07-14 23:49:18.000 195 21201.44 87.40 42878.05 47833.34 2015-07-14 23:49:19.000 195 21201.44 87.42 42878.07 47833.37 2015-07-14 23:49:20.000 195 21201.42 87.41 42878.05 47833.38 2015-07-14 23:49:21.000 195 21201.38 87.43 42878.07 47833.38 2015-07-14 23:49:22.000 195 21201.36 87.42 42878.08 47833.35 2015-07-14 23:49:23.000 195 21201.35 87.43 42878.03 47833.36 2015-07-14 23:49:24.000 195 21201.36 87.46 42878.06 47833.33 2015-07-14 23:49:25.000 195 21201.39 87.43 42878.07 47833.35 2015-07-14 23:49:26.000 195 21201.36 87.43 42878.05 47833.34 2015-07-14 23:49:27.000 195 21201.34 87.41 42878.01 47833.32 2015-07-14 23:49:28.000 195 21201.34 87.41 42878.03 47833.33 2015-07-14 23:49:29.000 195 21201.33 87.40 42878.05 47833.34 2015-07-14 23:49:30.000 195 21201.32 87.41 42878.07 47833.33 2015-07-14 23:49:31.000 195 21201.31 87.46 42878.06 47833.35 2015-07-14 23:49:32.000 195 21201.29 87.46 42878.03 47833.31 2015-07-14 23:49:33.000 195 21201.29 87.45 42878.04 47833.31 2015-07-14 23:49:34.000 195 21201.29 87.45 42878.05 47833.28 2015-07-14 23:49:35.000 195 21201.28 87.45 42878.04 47833.30 2015-07-14 23:49:36.000 195 21201.28 87.44 42878.04 47833.28 2015-07-14 23:49:37.000 195 21201.30 87.43 42878.02 47833.29 2015-07-14 23:49:38.000 195 21201.32 87.41 42878.05 47833.29 2015-07-14 23:49:39.000 195 21201.32 87.37 42878.08 47833.32 2015-07-14 23:49:40.000 195 21201.36 87.32 42878.05 47833.32 2015-07-14 23:49:41.000 195 21201.37 87.29 42878.08 47833.38 2015-07-14 23:49:42.000 195 21201.38 87.24 42878.14 47833.39 2015-07-14 23:49:43.000 195 21201.38 87.21 42878.18 47833.44 2015-07-14 23:49:44.000 195 21201.35 87.18 42878.24 47833.46 2015-07-14 23:49:45.000 195 21201.35 87.12 42878.29 47833.51 2015-07-14 23:49:46.000 195 21201.36 87.07 42878.32 47833.53 2015-07-14 23:49:47.000 195 21201.36 87.02 42878.40 47833.60 2015-07-14 23:49:48.000 195 21201.32 86.99 42878.46 47833.63 2015-07-14 23:49:49.000 195 21201.33 86.98 42878.48 47833.66 2015-07-14 23:49:50.000 195 21201.37 86.96 42878.52 47833.71 2015-07-14 23:49:51.000 195 21201.36 86.94 42878.52 47833.70 2015-07-14 23:49:52.000 195 21201.38 86.92 42878.55 47833.77 2015-07-14 23:49:53.000 195 21201.41 86.90 42878.57 47833.78 2015-07-14 23:49:54.000 195 21201.41 86.87 42878.60 47833.81 2015-07-14 23:49:55.000 195 21201.40 86.88 42878.65 47833.82 2015-07-14 23:49:56.000 195 21201.38 86.89 42878.63 47833.84 2015-07-14 23:49:57.000 195 21201.34 86.89 42878.62 47833.85 2015-07-14 23:49:58.000 195 21201.36 86.88 42878.62 47833.85 2015-07-14 23:49:59.000 195 21201.39 86.88 42878.63 47833.87 2015-07-14 23:50:00.000 195 21201.38 86.86 42878.63 47833.88 2015-07-14 23:50:01.000 195 21201.39 86.85 42878.60 47833.86 2015-07-14 23:50:02.000 195 21201.42 86.86 42878.60 47833.86 2015-07-14 23:50:03.000 195 21201.41 86.86 42878.64 47833.85 2015-07-14 23:50:04.000 195 21201.40 86.84 42878.63 47833.87 2015-07-14 23:50:05.000 195 21201.41 86.84 42878.60 47833.86 2015-07-14 23:50:06.000 195 21201.42 86.83 42878.62 47833.87 2015-07-14 23:50:07.000 195 21201.40 86.82 42878.61 47833.87 2015-07-14 23:50:08.000 195 21201.37 86.82 42878.64 47833.86 2015-07-14 23:50:09.000 195 21201.39 86.82 42878.65 47833.87 2015-07-14 23:50:10.000 195 21201.41 86.80 42878.63 47833.87 2015-07-14 23:50:11.000 195 21201.40 86.81 42878.65 47833.86 2015-07-14 23:50:12.000 195 21201.42 86.79 42878.65 47833.89 2015-07-14 23:50:13.000 195 21201.45 86.77 42878.63 47833.88 2015-07-14 23:50:14.000 195 21201.43 86.76 42878.60 47833.90 2015-07-14 23:50:15.000 195 21201.44 86.76 42878.64 47833.88 2015-07-14 23:50:16.000 195 21201.47 86.73 42878.67 47833.92 2015-07-14 23:50:17.000 195 21201.46 86.72 42878.67 47833.89 2015-07-14 23:50:18.000 195 21201.46 86.75 42878.65 47833.91 2015-07-14 23:50:19.000 195 21201.45 86.72 42878.65 47833.88 2015-07-14 23:50:20.000 195 21201.43 86.71 42878.62 47833.91 2015-07-14 23:50:21.000 195 21201.46 86.69 42878.65 47833.90 2015-07-14 23:50:22.000 195 21201.46 86.70 42878.66 47833.90 2015-07-14 23:50:23.000 195 21201.44 86.71 42878.65 47833.90 2015-07-14 23:50:24.000 195 21201.46 86.71 42878.64 47833.89 2015-07-14 23:50:25.000 195 21201.44 86.69 42878.65 47833.90 2015-07-14 23:50:26.000 195 21201.46 86.65 42878.66 47833.90 2015-07-14 23:50:27.000 195 21201.47 86.63 42878.63 47833.92 2015-07-14 23:50:28.000 195 21201.51 86.59 42878.66 47833.94 2015-07-14 23:50:29.000 195 21201.52 86.53 42878.71 47833.97 2015-07-14 23:50:30.000 195 21201.54 86.49 42878.75 47834.01 2015-07-14 23:50:31.000 195 21201.58 86.44 42878.82 47834.04 2015-07-14 23:50:32.000 195 21201.62 86.40 42878.85 47834.09 2015-07-14 23:50:33.000 195 21201.65 86.36 42878.86 47834.14 2015-07-14 23:50:34.000 195 21201.67 86.32 42878.91 47834.17 2015-07-14 23:50:35.000 195 21201.70 86.31 42878.96 47834.24 2015-07-14 23:50:36.000 195 21201.73 86.28 42879.03 47834.29 2015-07-14 23:50:37.000 195 21201.71 86.24 42879.06 47834.36 2015-07-14 23:50:38.000 195 21201.73 86.23 42879.07 47834.38 2015-07-14 23:50:39.000 195 21201.77 86.21 42879.12 47834.41 2015-07-14 23:50:40.000 195 21201.77 86.21 42879.12 47834.45 2015-07-14 23:50:41.000 195 21201.81 86.19 42879.15 47834.49 2015-07-14 23:50:42.000 195 21201.83 86.17 42879.18 47834.51 2015-07-14 23:50:43.000 195 21201.83 86.15 42879.16 47834.51 2015-07-14 23:50:44.000 195 21201.81 86.16 42879.16 47834.53 2015-07-14 23:50:45.000 195 21201.82 86.16 42879.13 47834.54 2015-07-14 23:50:46.000 195 21201.83 86.16 42879.13 47834.56 2015-07-14 23:50:47.000 195 21201.84 86.17 42879.17 47834.55 2015-07-14 23:50:48.000 195 21201.85 86.17 42879.16 47834.57 2015-07-14 23:50:49.000 195 21201.85 86.17 42879.15 47834.57 2015-07-14 23:50:50.000 195 21201.83 86.16 42879.17 47834.55 2015-07-14 23:50:51.000 195 21201.84 86.18 42879.20 47834.55 2015-07-14 23:50:52.000 195 21201.84 86.17 42879.22 47834.56 2015-07-14 23:50:53.000 195 21201.85 86.17 42879.20 47834.55 2015-07-14 23:50:54.000 195 21201.84 86.17 42879.16 47834.55 2015-07-14 23:50:55.000 195 21201.84 86.18 42879.14 47834.54 2015-07-14 23:50:56.000 195 21201.82 86.18 42879.13 47834.53 2015-07-14 23:50:57.000 195 21201.82 86.20 42879.15 47834.53 2015-07-14 23:50:58.000 195 21201.84 86.17 42879.15 47834.52 2015-07-14 23:50:59.000 195 21201.84 86.18 42879.15 47834.51 2015-07-14 23:51:00.000 195 21201.86 86.18 42879.13 47834.50 2015-07-14 23:51:01.000 195 21201.86 86.18 42879.10 47834.50 2015-07-14 23:51:02.000 195 21201.86 86.19 42879.09 47834.51 2015-07-14 23:51:03.000 195 21201.84 86.18 42879.09 47834.49 2015-07-14 23:51:04.000 195 21201.85 86.17 42879.06 47834.49 2015-07-14 23:51:05.000 195 21201.84 86.17 42879.05 47834.49 2015-07-14 23:51:06.000 195 21201.84 86.18 42879.06 47834.47 2015-07-14 23:51:07.000 195 21201.83 86.19 42879.05 47834.47 2015-07-14 23:51:08.000 195 21201.86 86.15 42879.05 47834.46 2015-07-14 23:51:09.000 195 21201.85 86.16 42879.06 47834.47 2015-07-14 23:51:10.000 195 21201.84 86.16 42879.08 47834.47 2015-07-14 23:51:11.000 195 21201.81 86.17 42879.07 47834.46 2015-07-14 23:51:12.000 195 21201.79 86.29 42879.05 47834.43 2015-07-14 23:51:13.000 195 21201.73 86.42 42878.93 47834.37 2015-07-14 23:51:14.000 195 21201.73 86.48 42878.83 47834.28 2015-07-14 23:51:15.000 195 21201.70 86.50 42878.78 47834.21 2015-07-14 23:51:16.000 195 21201.67 86.51 42878.73 47834.15 2015-07-14 23:51:17.000 195 21201.67 86.51 42878.69 47834.08 2015-07-14 23:51:18.000 195 21201.66 86.52 42878.66 47834.04 2015-07-14 23:51:19.000 195 21201.67 86.52 42878.63 47834.04 2015-07-14 23:51:20.000 195 21201.67 86.53 42878.60 47834.00 2015-07-14 23:51:21.000 195 21201.65 86.52 42878.62 47833.98 2015-07-14 23:51:22.000 195 21201.69 86.50 42878.60 47833.99 2015-07-14 23:51:23.000 195 21201.68 86.51 42878.59 47833.97 2015-07-14 23:51:24.000 195 21201.69 86.49 42878.58 47833.98 2015-07-14 23:51:25.000 195 21201.69 86.47 42878.60 47833.99 2015-07-14 23:51:26.000 195 21201.68 86.48 42878.61 47833.97 2015-07-14 23:51:27.000 195 21201.69 86.48 42878.57 47833.97 2015-07-14 23:51:28.000 195 21201.71 86.47 42878.58 47833.96 2015-07-14 23:51:29.000 195 21201.72 86.48 42878.58 47833.98 2015-07-14 23:51:30.000 195 21201.73 86.50 42878.57 47833.97 2015-07-14 23:51:31.000 195 21201.73 86.49 42878.53 47833.95 2015-07-14 23:51:32.000 195 21201.72 86.51 42878.58 47833.97 2015-07-14 23:51:33.000 195 21201.71 86.52 42878.58 47833.96 2015-07-14 23:51:34.000 195 21201.73 86.51 42878.58 47833.97 2015-07-14 23:51:35.000 195 21201.74 86.50 42878.55 47833.95 2015-07-14 23:51:36.000 195 21201.74 86.49 42878.54 47833.95 2015-07-14 23:51:37.000 195 21201.78 86.47 42878.55 47833.97 2015-07-14 23:51:38.000 195 21201.79 86.48 42878.54 47833.98 2015-07-14 23:51:39.000 195 21201.80 86.48 42878.57 47833.99 2015-07-14 23:51:40.000 195 21201.81 86.48 42878.57 47834.01 2015-07-14 23:51:41.000 195 21201.79 86.47 42878.57 47834.00 2015-07-14 23:51:42.000 195 21201.80 86.47 42878.57 47834.00 2015-07-14 23:51:43.000 195 21201.83 86.49 42878.56 47834.01 2015-07-14 23:51:44.000 195 21201.80 86.50 42878.55 47834.02 2015-07-14 23:51:45.000 195 21201.83 86.51 42878.57 47834.01 2015-07-14 23:51:46.000 195 21201.83 86.51 42878.58 47834.03 2015-07-14 23:51:47.000 195 21201.86 86.49 42878.57 47834.02 2015-07-14 23:51:48.000 195 21201.84 86.48 42878.55 47834.02 2015-07-14 23:51:49.000 195 21201.83 86.49 42878.57 47834.03 2015-07-14 23:51:50.000 195 21201.86 86.50 42878.58 47834.04 2015-07-14 23:51:51.000 195 21201.88 86.52 42878.60 47834.04 2015-07-14 23:51:52.000 195 21201.91 86.52 42878.59 47834.02 2015-07-14 23:51:53.000 195 21201.90 86.51 42878.60 47834.05 2015-07-14 23:51:54.000 195 21201.91 86.51 42878.55 47834.03 2015-07-14 23:51:55.000 195 21201.90 86.52 42878.55 47834.04 2015-07-14 23:51:56.000 195 21201.90 86.53 42878.56 47834.06 2015-07-14 23:51:57.000 195 21201.91 86.51 42878.53 47834.04 2015-07-14 23:51:58.000 195 21201.90 86.51 42878.56 47834.03 2015-07-14 23:51:59.000 195 21201.90 86.52 42878.56 47834.06 2015-07-14 23:52:00.000 195 21201.92 86.50 42878.52 47834.05 2015-07-14 23:52:01.000 195 21201.94 86.50 42878.52 47834.04 2015-07-14 23:52:02.000 195 21201.92 86.49 42878.56 47834.05 2015-07-14 23:52:03.000 195 21201.95 86.48 42878.54 47834.06 2015-07-14 23:52:04.000 195 21201.95 86.48 42878.54 47834.05 2015-07-14 23:52:05.000 195 21201.94 86.48 42878.55 47834.06 2015-07-14 23:52:06.000 195 21201.93 86.47 42878.55 47834.05 2015-07-14 23:52:07.000 195 21201.95 86.47 42878.55 47834.05 2015-07-14 23:52:08.000 195 21201.91 86.47 42878.54 47834.06 2015-07-14 23:52:09.000 195 21201.91 86.47 42878.52 47834.06 2015-07-14 23:52:10.000 195 21201.90 86.45 42878.54 47834.04 2015-07-14 23:52:11.000 195 21201.89 86.44 42878.55 47834.01 2015-07-14 23:52:12.000 195 21201.86 86.46 42878.55 47834.04 2015-07-14 23:52:13.000 195 21201.81 86.59 42878.50 47834.03 2015-07-14 23:52:14.000 195 21201.74 86.76 42878.43 47833.97 2015-07-14 23:52:15.000 195 21201.69 86.87 42878.35 47833.85 2015-07-14 23:52:16.000 195 21201.67 86.96 42878.23 47833.71 2015-07-14 23:52:17.000 195 21201.61 86.98 42878.14 47833.61 2015-07-14 23:52:18.000 195 21201.61 86.96 42878.08 47833.51 2015-07-14 23:52:19.000 195 21201.60 86.98 42878.04 47833.45 2015-07-14 23:52:20.000 195 21201.58 86.99 42878.02 47833.43 2015-07-14 23:52:21.000 195 21201.60 86.97 42877.99 47833.40 2015-07-14 23:52:22.000 195 21201.60 86.96 42877.98 47833.36 2015-07-14 23:52:23.000 195 21201.56 86.98 42877.97 47833.35 2015-07-14 23:52:24.000 195 21201.57 86.98 42877.97 47833.33 2015-07-14 23:52:25.000 195 21201.55 86.97 42877.94 47833.32 2015-07-14 23:52:26.000 195 21201.53 86.96 42877.94 47833.33 2015-07-14 23:52:27.000 195 21201.55 86.96 42877.96 47833.33 2015-07-14 23:52:28.000 195 21201.58 86.95 42877.99 47833.33 2015-07-14 23:52:29.000 195 21201.59 86.93 42877.98 47833.35 2015-07-14 23:52:30.000 195 21201.57 86.91 42877.95 47833.35 2015-07-14 23:52:31.000 195 21201.59 86.91 42877.97 47833.36 2015-07-14 23:52:32.000 195 21201.57 86.89 42877.98 47833.34 2015-07-14 23:52:33.000 195 21201.57 86.88 42877.96 47833.34 2015-07-14 23:52:34.000 195 21201.60 86.83 42878.00 47833.35 2015-07-14 23:52:35.000 195 21201.58 86.82 42878.00 47833.36 2015-07-14 23:52:36.000 195 21201.59 86.82 42878.00 47833.36 2015-07-14 23:52:37.000 195 21201.62 86.78 42878.01 47833.36 2015-07-14 23:52:38.000 195 21201.64 86.70 42878.02 47833.41 2015-07-14 23:52:39.000 195 21201.67 86.68 42878.04 47833.42 2015-07-14 23:52:40.000 195 21201.66 86.66 42878.05 47833.45 2015-07-14 23:52:41.000 195 21201.66 86.63 42878.07 47833.49 2015-07-14 23:52:42.000 195 21201.69 86.57 42878.11 47833.51 2015-07-14 23:52:43.000 195 21201.70 86.55 42878.14 47833.53 2015-07-14 23:52:44.000 195 21201.71 86.50 42878.16 47833.56 2015-07-14 23:52:45.000 195 21201.73 86.44 42878.20 47833.59 2015-07-14 23:52:46.000 195 21201.74 86.36 42878.24 47833.62 2015-07-14 23:52:47.000 195 21201.73 86.26 42878.32 47833.69 2015-07-14 23:52:48.000 195 21201.78 86.19 42878.38 47833.75 2015-07-14 23:52:49.000 195 21201.81 86.15 42878.40 47833.80 2015-07-14 23:52:50.000 195 21201.82 86.10 42878.45 47833.84 2015-07-14 23:52:51.000 195 21201.81 86.05 42878.50 47833.92 2015-07-14 23:52:52.000 195 21201.83 86.02 42878.55 47833.95 2015-07-14 23:52:53.000 195 21201.84 86.00 42878.56 47833.98 2015-07-14 23:52:54.000 195 21201.87 85.98 42878.57 47833.99 2015-07-14 23:52:55.000 195 21201.88 85.97 42878.56 47834.03 2015-07-14 23:52:56.000 195 21201.91 85.95 42878.59 47834.03 2015-07-14 23:52:57.000 195 21201.90 85.95 42878.60 47834.05 2015-07-14 23:52:58.000 195 21201.91 85.94 42878.61 47834.06 2015-07-14 23:52:59.000 195 21201.92 85.92 42878.62 47834.08 2015-07-14 23:53:00.000 195 21201.92 85.91 42878.63 47834.09 2015-07-14 23:53:01.000 195 21201.92 85.89 42878.62 47834.09 2015-07-14 23:53:02.000 195 21201.93 85.87 42878.65 47834.08 2015-07-14 23:53:03.000 195 21201.90 85.88 42878.65 47834.12 2015-07-14 23:53:04.000 195 21201.88 85.89 42878.65 47834.07 2015-07-14 23:53:05.000 195 21201.88 85.88 42878.63 47834.09 2015-07-14 23:53:06.000 195 21201.85 85.87 42878.61 47834.08 2015-07-14 23:53:07.000 195 21201.83 85.85 42878.60 47834.06 2015-07-14 23:53:08.000 195 21201.83 85.84 42878.59 47834.04 2015-07-14 23:53:09.000 195 21201.82 85.87 42878.58 47834.04 2015-07-14 23:53:10.000 195 21201.79 85.89 42878.61 47834.03 2015-07-14 23:53:11.000 195 21201.78 85.86 42878.60 47834.03 2015-07-14 23:53:12.000 195 21201.80 85.83 42878.58 47834.02 2015-07-14 23:53:13.000 195 21201.79 85.85 42878.57 47834.01 2015-07-14 23:53:14.000 195 21201.79 85.84 42878.58 47834.00 2015-07-14 23:53:15.000 195 21201.78 85.84 42878.61 47834.00 2015-07-14 23:53:16.000 195 21201.78 85.83 42878.59 47833.99 2015-07-14 23:53:17.000 195 21201.79 85.83 42878.59 47834.00 2015-07-14 23:53:18.000 195 21201.78 85.82 42878.61 47833.99 2015-07-14 23:53:19.000 195 21201.80 85.84 42878.59 47834.00 2015-07-14 23:53:20.000 195 21201.84 85.83 42878.59 47834.02 2015-07-14 23:53:21.000 195 21201.83 85.83 42878.58 47834.01 2015-07-14 23:53:22.000 195 21201.84 85.84 42878.60 47834.02 2015-07-14 23:53:23.000 195 21201.84 85.86 42878.58 47834.01 2015-07-14 23:53:24.000 195 21201.82 85.86 42878.60 47834.02 2015-07-14 23:53:25.000 195 21201.82 85.86 42878.62 47834.03 2015-07-14 23:53:26.000 195 21201.81 85.87 42878.60 47834.02 2015-07-14 23:53:27.000 195 21201.80 85.89 42878.59 47833.99 2015-07-14 23:53:28.000 195 21201.78 85.91 42878.56 47833.98 2015-07-14 23:53:29.000 195 21201.75 85.90 42878.55 47833.96 2015-07-14 23:53:30.000 195 21201.76 85.89 42878.56 47833.97 2015-07-14 23:53:31.000 195 21201.77 85.92 42878.55 47833.95 2015-07-14 23:53:32.000 195 21201.78 85.92 42878.57 47833.96 2015-07-14 23:53:33.000 195 21201.79 85.90 42878.57 47833.98 2015-07-14 23:53:34.000 195 21201.82 85.90 42878.55 47833.98 2015-07-14 23:53:35.000 195 21201.86 85.88 42878.55 47834.01 2015-07-14 23:53:36.000 195 21201.89 85.83 42878.60 47834.03 2015-07-14 23:53:37.000 195 21201.91 85.80 42878.63 47834.07 2015-07-14 23:53:38.000 195 21201.94 85.77 42878.68 47834.11 2015-07-14 23:53:39.000 195 21201.97 85.74 42878.71 47834.16 2015-07-14 23:53:40.000 195 21201.97 85.72 42878.75 47834.19 2015-07-14 23:53:41.000 195 21201.98 85.68 42878.80 47834.25 2015-07-14 23:53:42.000 195 21202.05 85.66 42878.85 47834.29 2015-07-14 23:53:43.000 195 21202.07 85.67 42878.86 47834.32 2015-07-14 23:53:44.000 195 21202.08 85.65 42878.90 47834.37 2015-07-14 23:53:45.000 195 21202.08 85.62 42878.94 47834.39 2015-07-14 23:53:46.000 195 21202.09 85.61 42878.97 47834.43 2015-07-14 23:53:47.000 195 21202.11 85.63 42878.97 47834.47 2015-07-14 23:53:48.000 195 21202.12 85.65 42879.01 47834.49 2015-07-14 23:53:49.000 195 21202.11 85.65 42879.03 47834.50 2015-07-14 23:53:50.000 195 21202.09 85.67 42879.05 47834.52 2015-07-14 23:53:51.000 195 21202.11 85.69 42879.04 47834.52 2015-07-14 23:53:52.000 195 21202.10 85.70 42879.04 47834.53 2015-07-14 23:53:53.000 195 21202.10 85.72 42879.04 47834.54 2015-07-14 23:53:54.000 195 21202.10 85.73 42879.01 47834.53 2015-07-14 23:53:55.000 195 21202.06 85.74 42879.00 47834.52 2015-07-14 23:53:56.000 195 21202.06 85.75 42878.98 47834.54 2015-07-14 23:53:57.000 195 21202.06 85.75 42879.00 47834.52 2015-07-14 23:53:58.000 195 21202.05 85.78 42878.96 47834.49 2015-07-14 23:53:59.000 195 21202.04 85.79 42878.94 47834.50 2015-07-14 23:54:00.000 195 21202.06 85.82 42878.97 47834.49 2015-07-14 23:54:01.000 195 21202.07 85.82 42878.97 47834.49 2015-07-14 23:54:02.000 195 21202.07 85.82 42878.96 47834.48 2015-07-14 23:54:03.000 195 21202.05 85.85 42878.98 47834.47 2015-07-14 23:54:04.000 195 21202.05 85.87 42878.98 47834.48 2015-07-14 23:54:05.000 195 21202.06 85.90 42878.95 47834.46 2015-07-14 23:54:06.000 195 21202.05 85.91 42878.95 47834.45 2015-07-14 23:54:07.000 195 21202.05 85.93 42878.94 47834.45 2015-07-14 23:54:08.000 195 21202.07 85.92 42878.93 47834.43 2015-07-14 23:54:09.000 195 21202.07 85.94 42878.91 47834.42 2015-07-14 23:54:10.000 195 21202.03 85.94 42878.91 47834.40 2015-07-14 23:54:11.000 195 21202.04 85.96 42878.92 47834.43 2015-07-14 23:54:12.000 195 21202.05 85.97 42878.90 47834.40 2015-07-14 23:54:13.000 195 21202.08 85.97 42878.89 47834.41 2015-07-14 23:54:14.000 195 21202.06 86.03 42878.85 47834.39 2015-07-14 23:54:15.000 195 21201.98 86.12 42878.85 47834.38 2015-07-14 23:54:16.000 195 21201.97 86.21 42878.80 47834.31 2015-07-14 23:54:17.000 195 21201.95 86.24 42878.73 47834.23 2015-07-14 23:54:18.000 195 21201.96 86.24 42878.67 47834.19 2015-07-14 23:54:19.000 195 21201.98 86.25 42878.62 47834.14 2015-07-14 23:54:20.000 195 21201.96 86.28 42878.60 47834.11 2015-07-14 23:54:21.000 195 21201.97 86.27 42878.59 47834.08 2015-07-14 23:54:22.000 195 21201.96 86.28 42878.59 47834.08 2015-07-14 23:54:23.000 195 21201.96 86.27 42878.58 47834.06 2015-07-14 23:54:24.000 195 21201.98 86.25 42878.55 47834.05 2015-07-14 23:54:25.000 195 21202.00 86.26 42878.54 47834.07 2015-07-14 23:54:26.000 195 21201.99 86.27 42878.53 47834.05 2015-07-14 23:54:27.000 195 21202.01 86.30 42878.56 47834.09 2015-07-14 23:54:28.000 195 21202.03 86.31 42878.53 47834.06 2015-07-14 23:54:29.000 195 21202.06 86.30 42878.52 47834.05 2015-07-14 23:54:30.000 195 21202.06 86.30 42878.53 47834.06 2015-07-14 23:54:31.000 195 21202.02 86.31 42878.53 47834.07 2015-07-14 23:54:32.000 195 21202.01 86.34 42878.53 47834.05 2015-07-14 23:54:33.000 195 21201.98 86.33 42878.55 47834.03 2015-07-14 23:54:34.000 195 21202.02 86.33 42878.55 47834.05 2015-07-14 23:54:35.000 195 21202.00 86.36 42878.54 47834.04 2015-07-14 23:54:36.000 195 21202.05 86.36 42878.51 47834.07 2015-07-14 23:54:37.000 195 21202.02 86.37 42878.54 47834.05 2015-07-14 23:54:38.000 195 21202.01 86.34 42878.58 47834.06 2015-07-14 23:54:39.000 195 21202.03 86.36 42878.56 47834.05 2015-07-14 23:54:40.000 195 21202.01 86.38 42878.54 47834.04 2015-07-14 23:54:41.000 195 21201.99 86.38 42878.53 47834.04 2015-07-14 23:54:42.000 195 21201.98 86.36 42878.55 47834.03 2015-07-14 23:54:43.000 195 21201.99 86.36 42878.55 47834.05 2015-07-14 23:54:44.000 195 21201.99 86.36 42878.55 47834.05 2015-07-14 23:54:45.000 195 21201.95 86.35 42878.55 47834.05 2015-07-14 23:54:46.000 195 21201.97 86.34 42878.53 47834.04 2015-07-14 23:54:47.000 195 21201.96 86.33 42878.52 47834.04 2015-07-14 23:54:48.000 195 21201.94 86.32 42878.50 47834.04 2015-07-14 23:54:49.000 195 21201.92 86.31 42878.50 47834.05 2015-07-14 23:54:50.000 195 21201.94 86.30 42878.54 47834.03 2015-07-14 23:54:51.000 195 21201.94 86.30 42878.52 47834.02 2015-07-14 23:54:52.000 195 21201.92 86.30 42878.52 47834.03 2015-07-14 23:54:53.000 195 21201.90 86.30 42878.54 47834.02 2015-07-14 23:54:54.000 195 21201.88 86.29 42878.55 47834.03 2015-07-14 23:54:55.000 195 21201.86 86.27 42878.56 47834.03 2015-07-14 23:54:56.000 195 21201.87 86.27 42878.55 47834.03 2015-07-14 23:54:57.000 195 21201.90 86.29 42878.56 47834.03 2015-07-14 23:54:58.000 195 21201.90 86.28 42878.55 47834.03 2015-07-14 23:54:59.000 195 21201.91 86.25 42878.55 47834.05 2015-07-14 23:55:00.000 195 21201.89 86.26 42878.56 47834.04 2015-07-14 23:55:01.000 195 21201.90 86.26 42878.54 47834.02 2015-07-14 23:55:02.000 195 21201.89 86.25 42878.53 47834.05 2015-07-14 23:55:03.000 195 21201.89 86.24 42878.56 47834.02 2015-07-14 23:55:04.000 195 21201.90 86.24 42878.59 47834.03 2015-07-14 23:55:05.000 195 21201.88 86.23 42878.57 47834.04 2015-07-14 23:55:06.000 195 21201.88 86.22 42878.58 47834.04 2015-07-14 23:55:07.000 195 21201.86 86.20 42878.59 47834.05 2015-07-14 23:55:08.000 195 21201.86 86.21 42878.54 47834.05 2015-07-14 23:55:09.000 195 21201.86 86.21 42878.56 47834.04 2015-07-14 23:55:10.000 195 21201.86 86.20 42878.58 47834.03 2015-07-14 23:55:11.000 195 21201.86 86.20 42878.59 47834.07 2015-07-14 23:55:12.000 195 21201.85 86.17 42878.60 47834.05 2015-07-14 23:55:13.000 195 21201.86 86.17 42878.61 47834.06 2015-07-14 23:55:14.000 195 21201.84 86.17 42878.59 47834.03 2015-07-14 23:55:15.000 195 21201.88 86.16 42878.58 47834.06 2015-07-14 23:55:16.000 195 21201.88 86.17 42878.57 47834.08 2015-07-14 23:55:17.000 195 21201.88 86.17 42878.58 47834.04 2015-07-14 23:55:18.000 195 21201.88 86.19 42878.58 47834.09 2015-07-14 23:55:19.000 195 21201.86 86.19 42878.59 47834.07 2015-07-14 23:55:20.000 195 21201.86 86.18 42878.62 47834.09 2015-07-14 23:55:21.000 195 21201.89 86.16 42878.59 47834.08 2015-07-14 23:55:22.000 195 21201.88 86.16 42878.57 47834.07 2015-07-14 23:55:23.000 195 21201.86 86.14 42878.62 47834.08 2015-07-14 23:55:24.000 195 21201.80 86.27 42878.60 47834.09 2015-07-14 23:55:25.000 195 21201.74 86.49 42878.51 47834.04 2015-07-14 23:55:26.000 195 21201.70 86.62 42878.38 47833.91 2015-07-14 23:55:27.000 195 21201.67 86.68 42878.28 47833.80 2015-07-14 23:55:28.000 195 21201.64 86.68 42878.19 47833.69 2015-07-14 23:55:29.000 195 21201.62 86.68 42878.11 47833.60 2015-07-14 23:55:30.000 195 21201.64 86.69 42878.07 47833.55 2015-07-14 23:55:31.000 195 21201.61 86.68 42878.08 47833.50 2015-07-14 23:55:32.000 195 21201.59 86.67 42878.04 47833.47 2015-07-14 23:55:33.000 195 21201.60 86.66 42878.02 47833.46 2015-07-14 23:55:34.000 195 21201.59 86.65 42878.02 47833.45 2015-07-14 23:55:35.000 195 21201.59 86.63 42877.98 47833.43 2015-07-14 23:55:36.000 195 21201.59 86.62 42878.01 47833.43 2015-07-14 23:55:37.000 195 21201.60 86.60 42878.01 47833.42 2015-07-14 23:55:38.000 195 21201.61 86.60 42878.02 47833.44 2015-07-14 23:55:39.000 195 21201.60 86.61 42878.04 47833.44 2015-07-14 23:55:40.000 195 21201.60 86.61 42878.04 47833.44 2015-07-14 23:55:41.000 195 21201.62 86.59 42878.04 47833.44 2015-07-14 23:55:42.000 195 21201.64 86.58 42878.05 47833.47 2015-07-14 23:55:43.000 195 21201.65 86.59 42878.04 47833.48 2015-07-14 23:55:44.000 195 21201.66 86.57 42878.02 47833.47 2015-07-14 23:55:45.000 195 21201.65 86.52 42878.05 47833.50 2015-07-14 23:55:46.000 195 21201.66 86.50 42878.07 47833.50 2015-07-14 23:55:47.000 195 21201.67 86.49 42878.08 47833.52 2015-07-14 23:55:48.000 195 21201.69 86.46 42878.10 47833.54 2015-07-14 23:55:49.000 195 21201.70 86.43 42878.14 47833.55 2015-07-14 23:55:50.000 195 21201.70 86.42 42878.13 47833.57 2015-07-14 23:55:51.000 195 21201.77 86.40 42878.14 47833.61 2015-07-14 23:55:52.000 195 21201.77 86.34 42878.18 47833.64 2015-07-14 23:55:53.000 195 21201.81 86.30 42878.25 47833.68 2015-07-14 23:55:54.000 195 21201.84 86.20 42878.28 47833.71 2015-07-14 23:55:55.000 195 21201.84 86.09 42878.32 47833.77 2015-07-14 23:55:56.000 195 21201.88 86.03 42878.43 47833.82 2015-07-14 23:55:57.000 195 21201.91 86.00 42878.47 47833.91 2015-07-14 23:55:58.000 195 21201.88 85.98 42878.52 47833.97 2015-07-14 23:55:59.000 195 21201.89 85.97 42878.57 47834.02 2015-07-14 23:56:00.000 195 21201.91 85.97 42878.58 47834.05 2015-07-14 23:56:01.000 195 21201.92 85.97 42878.59 47834.07 2015-07-14 23:56:02.000 195 21201.90 85.98 42878.61 47834.09 2015-07-14 23:56:03.000 195 21201.89 85.96 42878.62 47834.08 2015-07-14 23:56:04.000 195 21201.89 85.98 42878.64 47834.11 2015-07-14 23:56:05.000 195 21201.86 85.97 42878.66 47834.10 2015-07-14 23:56:06.000 195 21201.82 85.96 42878.66 47834.11 2015-07-14 23:56:07.000 195 21201.84 85.96 42878.66 47834.12 2015-07-14 23:56:08.000 195 21201.83 85.94 42878.69 47834.13 2015-07-14 23:56:09.000 195 21201.85 85.92 42878.68 47834.12 2015-07-14 23:56:10.000 195 21201.85 85.94 42878.65 47834.11 2015-07-14 23:56:11.000 195 21201.87 85.95 42878.66 47834.11 2015-07-14 23:56:12.000 195 21201.87 85.96 42878.65 47834.12 2015-07-14 23:56:13.000 195 21201.87 85.95 42878.68 47834.12 2015-07-14 23:56:14.000 195 21201.87 85.93 42878.68 47834.12 2015-07-14 23:56:15.000 195 21201.85 85.93 42878.68 47834.12 2015-07-14 23:56:16.000 195 21201.84 85.93 42878.68 47834.12 2015-07-14 23:56:17.000 195 21201.85 85.90 42878.69 47834.11 2015-07-14 23:56:18.000 195 21201.84 85.88 42878.73 47834.12 2015-07-14 23:56:19.000 195 21201.83 85.86 42878.71 47834.12 2015-07-14 23:56:20.000 195 21201.85 85.86 42878.72 47834.11 2015-07-14 23:56:21.000 195 21201.85 85.85 42878.74 47834.12 2015-07-14 23:56:22.000 195 21201.84 85.84 42878.71 47834.12 2015-07-14 23:56:23.000 195 21201.84 85.82 42878.69 47834.13 2015-07-14 23:56:24.000 195 21201.85 85.80 42878.67 47834.12 2015-07-14 23:56:25.000 195 21201.86 85.80 42878.69 47834.12 2015-07-14 23:56:26.000 195 21201.82 85.78 42878.72 47834.12 2015-07-14 23:56:27.000 195 21201.79 85.79 42878.72 47834.12 2015-07-14 23:56:28.000 195 21201.81 85.76 42878.71 47834.13 2015-07-14 23:56:29.000 195 21201.80 85.75 42878.68 47834.12 2015-07-14 23:56:30.000 195 21201.80 85.76 42878.73 47834.13 2015-07-14 23:56:31.000 195 21201.81 85.75 42878.73 47834.10 2015-07-14 23:56:32.000 195 21201.82 85.73 42878.73 47834.14 2015-07-14 23:56:33.000 195 21201.81 85.72 42878.76 47834.11 2015-07-14 23:56:34.000 195 21201.83 85.72 42878.73 47834.16 2015-07-14 23:56:35.000 195 21201.84 85.73 42878.74 47834.13 2015-07-14 23:56:36.000 195 21201.85 85.72 42878.74 47834.15 2015-07-14 23:56:37.000 195 21201.89 85.71 42878.74 47834.14 2015-07-14 23:56:38.000 195 21201.86 85.71 42878.75 47834.14 2015-07-14 23:56:39.000 195 21201.85 85.71 42878.73 47834.16 2015-07-14 23:56:40.000 195 21201.85 85.70 42878.72 47834.14 2015-07-14 23:56:41.000 195 21201.85 85.70 42878.72 47834.13 2015-07-14 23:56:42.000 195 21201.86 85.67 42878.71 47834.15 2015-07-14 23:56:43.000 195 21201.86 85.65 42878.74 47834.16 2015-07-14 23:56:44.000 195 21201.86 85.61 42878.75 47834.19 2015-07-14 23:56:45.000 195 21201.87 85.58 42878.78 47834.21 2015-07-14 23:56:46.000 195 21201.88 85.58 42878.80 47834.18 2015-07-14 23:56:47.000 195 21201.90 85.54 42878.82 47834.25 2015-07-14 23:56:48.000 195 21201.91 85.51 42878.83 47834.27 2015-07-14 23:56:49.000 195 21201.91 85.47 42878.84 47834.28 2015-07-14 23:56:50.000 195 21201.92 85.45 42878.87 47834.31 2015-07-14 23:56:51.000 195 21201.93 85.41 42878.89 47834.32 2015-07-14 23:56:52.000 195 21201.92 85.39 42878.93 47834.37 2015-07-14 23:56:53.000 195 21201.92 85.38 42878.97 47834.39 2015-07-14 23:56:54.000 195 21201.92 85.34 42879.01 47834.43 2015-07-14 23:56:55.000 195 21201.97 85.31 42879.01 47834.45 2015-07-14 23:56:56.000 195 21201.97 85.28 42879.03 47834.46 2015-07-14 23:56:57.000 195 21201.96 85.29 42879.05 47834.49 2015-07-14 23:56:58.000 195 21201.96 85.28 42879.05 47834.52 2015-07-14 23:56:59.000 195 21201.92 85.27 42879.06 47834.50 2015-07-14 23:57:00.000 195 21201.90 85.25 42879.07 47834.52 2015-07-14 23:57:01.000 195 21201.89 85.27 42879.08 47834.50 2015-07-14 23:57:02.000 195 21201.92 85.24 42879.09 47834.50 2015-07-14 23:57:03.000 195 21201.93 85.22 42879.08 47834.51 2015-07-14 23:57:04.000 195 21201.89 85.23 42879.09 47834.50 2015-07-14 23:57:05.000 195 21201.87 85.25 42879.09 47834.52 2015-07-14 23:57:06.000 195 21201.87 85.25 42879.07 47834.50 2015-07-14 23:57:07.000 195 21201.88 85.25 42879.07 47834.51 2015-07-14 23:57:08.000 195 21201.89 85.27 42879.05 47834.50 2015-07-14 23:57:09.000 195 21201.88 85.27 42879.03 47834.47 2015-07-14 23:57:10.000 195 21201.88 85.26 42879.07 47834.47 2015-07-14 23:57:11.000 195 21201.90 85.26 42879.07 47834.49 2015-07-14 23:57:12.000 195 21201.91 85.27 42879.04 47834.48 2015-07-14 23:57:13.000 195 21201.89 85.28 42879.05 47834.47 2015-07-14 23:57:14.000 195 21201.88 85.31 42879.04 47834.47 2015-07-14 23:57:15.000 195 21201.86 85.34 42879.02 47834.46 2015-07-14 23:57:16.000 195 21201.80 85.44 42878.99 47834.41 2015-07-14 23:57:17.000 195 21201.80 85.51 42878.94 47834.39 2015-07-14 23:57:18.000 195 21201.80 85.55 42878.89 47834.30 2015-07-14 23:57:19.000 195 21201.78 85.54 42878.83 47834.25 2015-07-14 23:57:20.000 195 21201.76 85.51 42878.79 47834.20 2015-07-14 23:57:21.000 195 21201.75 85.50 42878.79 47834.17 2015-07-14 23:57:22.000 195 21201.75 85.50 42878.78 47834.15 2015-07-14 23:57:23.000 195 21201.74 85.46 42878.75 47834.13 2015-07-14 23:57:24.000 195 21201.72 85.45 42878.72 47834.13 2015-07-14 23:57:25.000 195 21201.75 85.46 42878.71 47834.11 2015-07-14 23:57:26.000 195 21201.76 85.46 42878.73 47834.10 2015-07-14 23:57:27.000 195 21201.75 85.45 42878.71 47834.11 2015-07-14 23:57:28.000 195 21201.74 85.48 42878.69 47834.13 2015-07-14 23:57:29.000 195 21201.75 85.51 42878.71 47834.13 2015-07-14 23:57:30.000 195 21201.75 85.54 42878.69 47834.12 2015-07-14 23:57:31.000 195 21201.80 85.50 42878.71 47834.11 2015-07-14 23:57:32.000 195 21201.85 85.47 42878.73 47834.14 2015-07-14 23:57:33.000 195 21201.92 85.35 42878.77 47834.18 2015-07-14 23:57:34.000 195 21201.95 85.26 42878.85 47834.22 2015-07-14 23:57:35.000 195 21201.98 85.23 42878.91 47834.31 2015-07-14 23:57:36.000 195 21202.03 85.20 42878.92 47834.39 2015-07-14 23:57:37.000 195 21202.06 85.18 42878.97 47834.45 2015-07-14 23:57:38.000 195 21202.09 85.15 42879.02 47834.50 2015-07-14 23:57:39.000 195 21202.10 85.14 42879.07 47834.52 2015-07-14 23:57:40.000 195 21202.12 85.13 42879.08 47834.58 2015-07-14 23:57:41.000 195 21202.13 85.13 42879.11 47834.62 2015-07-14 23:57:42.000 195 21202.15 85.15 42879.14 47834.61 2015-07-14 23:57:43.000 195 21202.13 85.18 42879.17 47834.62 2015-07-14 23:57:44.000 195 21202.13 85.21 42879.17 47834.66 2015-07-14 23:57:45.000 195 21202.11 85.22 42879.16 47834.64 2015-07-14 23:57:46.000 195 21202.09 85.22 42879.16 47834.67 2015-07-14 23:57:47.000 195 21202.10 85.23 42879.14 47834.65 2015-07-14 23:57:48.000 195 21202.12 85.23 42879.15 47834.66 2015-07-14 23:57:49.000 195 21202.11 85.27 42879.13 47834.65 2015-07-14 23:57:50.000 195 21202.12 85.25 42879.12 47834.65 2015-07-14 23:57:51.000 195 21202.11 85.25 42879.14 47834.64 2015-07-14 23:57:52.000 195 21202.11 85.24 42879.13 47834.65 2015-07-14 23:57:53.000 195 21202.13 85.23 42879.14 47834.66 2015-07-14 23:57:54.000 195 21202.13 85.24 42879.13 47834.63 2015-07-14 23:57:55.000 195 21202.13 85.24 42879.12 47834.65 2015-07-14 23:57:56.000 195 21202.15 85.24 42879.11 47834.65 2015-07-14 23:57:57.000 195 21202.18 85.25 42879.14 47834.66 2015-07-14 23:57:58.000 195 21202.13 85.24 42879.14 47834.66 2015-07-14 23:57:59.000 195 21202.13 85.24 42879.13 47834.66 2015-07-14 23:58:00.000 195 21202.15 85.23 42879.16 47834.64 2015-07-14 23:58:01.000 195 21202.14 85.25 42879.16 47834.67 2015-07-14 23:58:02.000 195 21202.14 85.26 42879.12 47834.65 2015-07-14 23:58:03.000 195 21202.16 85.28 42879.15 47834.65 2015-07-14 23:58:04.000 195 21202.17 85.26 42879.15 47834.68 2015-07-14 23:58:05.000 195 21202.17 85.26 42879.15 47834.68 2015-07-14 23:58:06.000 195 21202.14 85.27 42879.14 47834.66 2015-07-14 23:58:07.000 195 21202.14 85.29 42879.17 47834.66 2015-07-14 23:58:08.000 195 21202.15 85.29 42879.13 47834.67 2015-07-14 23:58:09.000 195 21202.16 85.29 42879.14 47834.66 2015-07-14 23:58:10.000 195 21202.14 85.31 42879.12 47834.64 2015-07-14 23:58:11.000 195 21202.11 85.31 42879.12 47834.64 2015-07-14 23:58:12.000 195 21202.11 85.33 42879.08 47834.61 2015-07-14 23:58:13.000 195 21202.08 85.34 42879.06 47834.60 2015-07-14 23:58:14.000 195 21202.10 85.42 42879.08 47834.58 2015-07-14 23:58:15.000 195 21202.11 85.60 42878.99 47834.58 2015-07-14 23:58:16.000 195 21202.14 85.67 42878.92 47834.49 2015-07-14 23:58:17.000 195 21202.16 85.73 42878.84 47834.45 2015-07-14 23:58:18.000 195 21202.22 85.75 42878.79 47834.38 2015-07-14 23:58:19.000 195 21202.22 85.79 42878.72 47834.32 2015-07-14 23:58:20.000 195 21202.22 85.80 42878.67 47834.30 2015-07-14 23:58:21.000 195 21202.20 85.81 42878.64 47834.28 2015-07-14 23:58:22.000 195 21202.22 85.81 42878.62 47834.28 2015-07-14 23:58:23.000 195 21202.26 85.80 42878.65 47834.25 2015-07-14 23:58:24.000 195 21202.29 85.79 42878.65 47834.25 2015-07-14 23:58:25.000 195 21202.30 85.80 42878.59 47834.24 2015-07-14 23:58:26.000 195 21202.28 85.79 42878.59 47834.28 2015-07-14 23:58:27.000 195 21202.25 85.82 42878.61 47834.24 2015-07-14 23:58:28.000 195 21202.29 85.83 42878.61 47834.25 2015-07-14 23:58:29.000 195 21202.30 85.82 42878.59 47834.27 2015-07-14 23:58:30.000 195 21202.31 85.80 42878.60 47834.26 2015-07-14 23:58:31.000 195 21202.29 85.80 42878.63 47834.28 2015-07-14 23:58:32.000 195 21202.18 85.87 42878.60 47834.26 2015-07-14 23:58:33.000 195 21202.06 85.96 42878.56 47834.17 2015-07-14 23:58:34.000 195 21201.99 85.98 42878.51 47834.10 2015-07-14 23:58:35.000 195 21201.95 85.98 42878.47 47833.99 2015-07-14 23:58:36.000 195 21201.91 85.98 42878.44 47833.97 2015-07-14 23:58:37.000 195 21201.93 85.99 42878.38 47833.92 2015-07-14 23:58:38.000 195 21201.93 85.97 42878.43 47833.90 2015-07-14 23:58:39.000 195 21201.90 85.97 42878.42 47833.91 2015-07-14 23:58:40.000 195 21201.90 85.97 42878.43 47833.89 2015-07-14 23:58:41.000 195 21201.93 85.93 42878.41 47833.91 2015-07-14 23:58:42.000 195 21201.91 85.92 42878.42 47833.88 2015-07-14 23:58:43.000 195 21201.92 85.87 42878.46 47833.91 2015-07-14 23:58:44.000 195 21201.94 85.85 42878.46 47833.90 2015-07-14 23:58:45.000 195 21201.93 85.81 42878.49 47833.95 2015-07-14 23:58:46.000 195 21201.97 85.74 42878.52 47833.95 2015-07-14 23:58:47.000 195 21202.01 85.63 42878.53 47834.00 2015-07-14 23:58:48.000 195 21201.99 85.55 42878.57 47834.06 2015-07-14 23:58:49.000 195 21202.01 85.51 42878.64 47834.13 2015-07-14 23:58:50.000 195 21202.00 85.50 42878.69 47834.17 2015-07-14 23:58:51.000 195 21201.98 85.50 42878.76 47834.23 2015-07-14 23:58:52.000 195 21201.96 85.49 42878.76 47834.24 2015-07-14 23:58:53.000 195 21201.97 85.48 42878.79 47834.26 2015-07-14 23:58:54.000 195 21201.99 85.49 42878.80 47834.28 2015-07-14 23:58:55.000 195 21202.00 85.49 42878.82 47834.30 2015-07-14 23:58:56.000 195 21202.01 85.48 42878.80 47834.29 2015-07-14 23:58:57.000 195 21201.99 85.50 42878.81 47834.31 2015-07-14 23:58:58.000 195 21201.98 85.50 42878.80 47834.33 2015-07-14 23:58:59.000 195 21202.02 85.51 42878.82 47834.33 2015-07-14 23:59:00.000 195 21202.03 85.51 42878.82 47834.32 2015-07-14 23:59:01.000 195 21202.02 85.54 42878.81 47834.36 2015-07-14 23:59:02.000 195 21202.02 85.55 42878.77 47834.34 2015-07-14 23:59:03.000 195 21202.02 85.55 42878.80 47834.34 2015-07-14 23:59:04.000 195 21202.05 85.54 42878.79 47834.34 2015-07-14 23:59:05.000 195 21202.08 85.53 42878.80 47834.35 2015-07-14 23:59:06.000 195 21202.11 85.56 42878.84 47834.35 2015-07-14 23:59:07.000 195 21202.13 85.55 42878.82 47834.36 2015-07-14 23:59:08.000 195 21202.12 85.52 42878.84 47834.35 2015-07-14 23:59:09.000 195 21202.11 85.53 42878.81 47834.39 2015-07-14 23:59:10.000 195 21202.12 85.52 42878.83 47834.37 2015-07-14 23:59:11.000 195 21202.12 85.53 42878.83 47834.38 2015-07-14 23:59:12.000 195 21202.12 85.54 42878.82 47834.41 2015-07-14 23:59:13.000 195 21202.12 85.54 42878.83 47834.37 2015-07-14 23:59:14.000 195 21202.13 85.52 42878.81 47834.40 2015-07-14 23:59:15.000 195 21202.12 85.52 42878.81 47834.40 2015-07-14 23:59:16.000 195 21202.16 85.53 42878.84 47834.39 2015-07-14 23:59:17.000 195 21202.13 85.52 42878.84 47834.41 2015-07-14 23:59:18.000 195 21202.11 85.55 42878.83 47834.40 2015-07-14 23:59:19.000 195 21202.15 85.57 42878.80 47834.38 2015-07-14 23:59:20.000 195 21202.16 85.62 42878.79 47834.34 2015-07-14 23:59:21.000 195 21202.12 85.67 42878.74 47834.34 2015-07-14 23:59:22.000 195 21202.11 85.70 42878.70 47834.30 2015-07-14 23:59:23.000 195 21202.08 85.74 42878.69 47834.23 2015-07-14 23:59:24.000 195 21202.08 85.77 42878.65 47834.21 2015-07-14 23:59:25.000 195 21202.06 85.80 42878.64 47834.20 2015-07-14 23:59:26.000 195 21202.07 85.79 42878.60 47834.18 2015-07-14 23:59:27.000 195 21202.10 85.81 42878.62 47834.16 2015-07-14 23:59:28.000 195 21202.10 85.84 42878.58 47834.15 2015-07-14 23:59:29.000 195 21202.08 85.84 42878.57 47834.14 2015-07-14 23:59:30.000 195 21202.09 85.85 42878.59 47834.14 2015-07-14 23:59:31.000 195 21202.08 85.86 42878.56 47834.14 2015-07-14 23:59:32.000 195 21202.08 85.86 42878.54 47834.12 2015-07-14 23:59:33.000 195 21202.09 85.85 42878.54 47834.09 2015-07-14 23:59:34.000 195 21202.08 85.85 42878.54 47834.11 2015-07-14 23:59:35.000 195 21202.09 85.87 42878.56 47834.12 2015-07-14 23:59:36.000 195 21202.11 85.85 42878.54 47834.10 2015-07-14 23:59:37.000 195 21202.09 85.81 42878.56 47834.12 2015-07-14 23:59:38.000 195 21202.11 85.81 42878.56 47834.10 2015-07-14 23:59:39.000 195 21202.10 85.81 42878.55 47834.10 2015-07-14 23:59:40.000 195 21202.11 85.82 42878.55 47834.11 2015-07-14 23:59:41.000 195 21202.10 85.82 42878.56 47834.10 2015-07-14 23:59:42.000 195 21202.11 85.81 42878.54 47834.09 2015-07-14 23:59:43.000 195 21202.09 85.81 42878.52 47834.09 2015-07-14 23:59:44.000 195 21202.11 85.82 42878.54 47834.08 2015-07-14 23:59:45.000 195 21202.10 85.84 42878.54 47834.11 2015-07-14 23:59:46.000 195 21202.12 85.82 42878.58 47834.10 2015-07-14 23:59:47.000 195 21202.16 85.82 42878.58 47834.10 2015-07-14 23:59:48.000 195 21202.17 85.80 42878.54 47834.13 2015-07-14 23:59:49.000 195 21202.16 85.78 42878.59 47834.15 2015-07-14 23:59:50.000 195 21202.18 85.77 42878.60 47834.20 2015-07-14 23:59:51.000 195 21202.22 85.73 42878.65 47834.19 2015-07-14 23:59:52.000 195 21202.21 85.69 42878.65 47834.22 2015-07-14 23:59:53.000 195 21202.21 85.66 42878.68 47834.24 2015-07-14 23:59:54.000 195 21202.20 85.66 42878.71 47834.26 2015-07-14 23:59:55.000 195 21202.20 85.64 42878.71 47834.28 2015-07-14 23:59:56.000 195 21202.20 85.62 42878.74 47834.30 2015-07-14 23:59:57.000 195 21202.18 85.59 42878.77 47834.32 2015-07-14 23:59:58.000 195 21202.22 85.56 42878.79 47834.35 2015-07-14 23:59:59.000 195 21202.22 85.57 42878.80 47834.35